0x current price is $0.338860 with a marketcap of $199.39 M. Its price is 8.09% up in last 24 hours.

0x(ZRX)
 Price $0.338860

1h %
0.58%

24h %
8.09%

7d %
19.75%
 Market Cap $199.39 M
 Volume $41.68 M
 Available Supply 588.41 M ZRX
 Rank 42
Loading Chart...
More Info About Coin
0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.
Historical Data
Date  Price  Volume  Market Cap 

18/05/2018  $1.30932  $14.68 M  $692.35 M 
19/05/2018  $1.39772  $20.11 M  $739.14 M 
20/05/2018  $1.44913  $18.65 M  $766.50 M 
21/05/2018  $1.34126  $11.74 M  $709.43 M 
22/05/2018  $1.18584  $12.10 M  $627.04 M 
23/05/2018  $1.3476  $101.82 M  $712.37 M 
24/05/2018  $1.36533  $77.89 M  $723.07 M 
25/05/2018  $1.2857  $26.12 M  $681.52 M 
26/05/2018  $1.25342  $16.52 M  $664.75 M 
27/05/2018  $1.15077  $14.35 M  $610.36 M 
28/05/2018  $1.04419  $17.17 M  $554.36 M 
29/05/2018  $1.30242  $32.04 M  $691.75 M 
30/05/2018  $1.21489  $62.43 M  $645.62 M 
31/05/2018  $1.30222  $24.32 M  $692.31 M 
01/06/2018  $1.2285  $15.50 M  $653.10 M 
02/06/2018  $1.2803  $18.40 M  $680.64 M 
03/06/2018  $1.35005  $18.35 M  $717.69 M 
04/06/2018  $1.2604  $16.03 M  $670.12 M 
05/06/2018  $1.267  $14.89 M  $673.67 M 
06/06/2018  $1.30988  $16.56 M  $696.45 M 
07/06/2018  $1.29235  $15.98 M  $687.00 M 
08/06/2018  $1.28913  $11.86 M  $685.25 M 
09/06/2018  $1.26072  $9.51 M  $670.16 M 
10/06/2018  $1.03632  $17.11 M  $550.75 M 
11/06/2018  $1.02875  $11.93 M  $546.48 M 
12/06/2018  $0.903914  $18.60 M  $480.55 M 
13/06/2018  $0.815827  $14.21 M  $433.65 M 
14/06/2018  $0.932338  $16.04 M  $495.75 M 
15/06/2018  $0.884275  $11.34 M  $470.28 M 
16/06/2018  $0.884759  $9.06 M  $470.48 M 
17/06/2018  $0.851706  $6.65 M  $452.88 M 
18/06/2018  $0.878084  $10.84 M  $466.89 M 
19/06/2018  $0.869665  $9.82 M  $462.39 M 
20/06/2018  $0.86838  $9.28 M  $461.68 M 
21/06/2018  $0.845236  $7.82 M  $449.42 M 
22/06/2018  $0.704752  $12.02 M  $375.11 M 
23/06/2018  $0.728826  $7.02 M  $387.86 M 
24/06/2018  $0.682282  $9.53 M  $363.16 M 
25/06/2018  $0.702523  $7.20 M  $373.92 M 
26/06/2018  $0.639943  $5.90 M  $340.66 M 
27/06/2018  $0.633032  $6.66 M  $337.06 M 
28/06/2018  $0.617939  $6.49 M  $328.99 M 
29/06/2018  $0.63939  $8.49 M  $340.80 M 
30/06/2018  $0.781281  $25.97 M  $416.50 M 
01/07/2018  $0.80964  $12.78 M  $431.65 M 
02/07/2018  $0.945424  $39.63 M  $504.24 M 
03/07/2018  $0.907858  $21.25 M  $484.11 M 
04/07/2018  $0.980743  $20.00 M  $523.06 M 
05/07/2018  $0.993834  $24.36 M  $530.14 M 
06/07/2018  $1.0028  $16.55 M  $535.00 M 
07/07/2018  $0.922732  $11.65 M  $492.25 M 
08/07/2018  $0.976047  $10.43 M  $520.50 M 
09/07/2018  $0.936313  $9.07 M  $499.44 M 
10/07/2018  $0.853725  $12.35 M  $455.34 M 
11/07/2018  $0.837233  $10.62 M  $446.55 M 
12/07/2018  $0.763448  $8.27 M  $408.05 M 
13/07/2018  $0.969384  $36.35 M  $518.62 M 
14/07/2018  $1.00908  $24.64 M  $539.86 M 
15/07/2018  $1.10698  $43.68 M  $592.12 M 
16/07/2018  $1.1318  $30.78 M  $605.30 M 
17/07/2018  $1.27059  $34.53 M  $679.58 M 
18/07/2018  $1.18325  $33.03 M  $633.89 M 
19/07/2018  $1.23226  $22.22 M  $660.25 M 
20/07/2018  $1.05624  $22.99 M  $565.98 M 
21/07/2018  $1.14561  $24.67 M  $613.93 M 
22/07/2018  $1.14814  $22.90 M  $615.99 M 
23/07/2018  $1.12742  $20.04 M  $605.02 M 
24/07/2018  $1.11355  $29.86 M  $597.62 M 
25/07/2018  $1.17638  $25.62 M  $631.47 M 
26/07/2018  $1.077  $18.83 M  $578.12 M 
27/07/2018  $1.16973  $41.96 M  $627.96 M 
28/07/2018  $1.23252  $80.38 M  $661.85 M 
29/07/2018  $1.18846  $33.06 M  $638.16 M 
30/07/2018  $1.15499  $26.50 M  $620.21 M 
31/07/2018  $1.0486  $55.61 M  $563.11 M 
01/08/2018  $1.05468  $54.06 M  $566.43 M 
02/08/2018  $0.963759  $23.28 M  $517.62 M 
03/08/2018  $0.959979  $27.35 M  $515.52 M 
04/08/2018  $0.939162  $16.70 M  $504.41 M 
05/08/2018  $0.959407  $19.09 M  $515.29 M 
06/08/2018  $0.948406  $15.95 M  $509.39 M 
07/08/2018  $0.909832  $18.95 M  $488.69 M 
08/08/2018  $0.835816  $16.83 M  $448.81 M 
09/08/2018  $0.931446  $14.41 M  $500.08 M 
10/08/2018  $0.859782  $15.86 M  $461.98 M 
11/08/2018  $0.868353  $15.31 M  $466.72 M 
12/08/2018  $0.867957  $10.26 M  $466.61 M 
13/08/2018  $0.770816  $21.52 M  $414.41 M 
14/08/2018  $0.665871  $20.07 M  $357.88 M 
15/08/2018  $0.696025  $16.29 M  $373.98 M 
16/08/2018  $0.714434  $11.31 M  $383.78 M 
17/08/2018  $0.820171  $19.54 M  $441.13 M 
18/08/2018  $0.751616  $15.16 M  $404.21 M 
19/08/2018  $0.763501  $17.52 M  $410.63 M 
20/08/2018  $0.711264  $12.86 M  $382.53 M 
21/08/2018  $0.706708  $13.76 M  $380.04 M 
22/08/2018  $0.666399  $19.54 M  $358.32 M 
23/08/2018  $0.714025  $17.12 M  $383.96 M 
24/08/2018  $0.72673  $11.28 M  $390.85 M 
25/08/2018  $0.721591  $7.56 M  $388.17 M 
26/08/2018  $0.711868  $9.52 M  $382.96 M 
27/08/2018  $0.784349  $12.45 M  $421.58 M 
28/08/2018  $0.814285  $12.92 M  $437.82 M 
29/08/2018  $0.801126  $16.61 M  $430.57 M 
30/08/2018  $0.752376  $15.37 M  $404.38 M 
31/08/2018  $0.772328  $15.07 M  $415.16 M 
01/09/2018  $0.80221  $14.50 M  $431.16 M 
02/09/2018  $0.792484  $14.86 M  $425.92 M 
03/09/2018  $0.786215  $15.82 M  $422.54 M 
04/09/2018  $0.798869  $20.69 M  $429.04 M 
05/09/2018  $0.652918  $21.87 M  $350.75 M 
06/09/2018  $0.673768  $24.31 M  $362.14 M 
07/09/2018  $0.63274  $15.16 M  $340.09 M 
08/09/2018  $0.573429  $12.96 M  $309.25 M 
09/09/2018  $0.572525  $14.23 M  $308.75 M 
10/09/2018  $0.55605  $14.71 M  $299.87 M 
11/09/2018  $0.516794  $13.73 M  $278.77 M 
12/09/2018  $0.509658  $13.29 M  $274.99 M 
13/09/2018  $0.550935  $12.67 M  $297.25 M 
15/09/2018  $0.561943  $14.06 M  $303.22 M 
16/09/2018  $0.579265  $13.76 M  $312.58 M 
17/09/2018  $0.576314  $8.90 M  $311.00 M 
18/09/2018  $0.517992  $9.55 M  $279.52 M 
19/09/2018  $0.522538  $9.23 M  $282.01 M 
20/09/2018  $0.532479  $6.99 M  $287.36 M 
21/09/2018  $0.567791  $15.55 M  $306.44 M 
22/09/2018  $0.638094  $24.37 M  $344.46 M 
23/09/2018  $0.606735  $15.13 M  $327.36 M 
24/09/2018  $0.644388  $9.66 M  $347.76 M 
25/09/2018  $0.638187  $24.42 M  $344.61 M 
26/09/2018  $0.640325  $15.38 M  $345.66 M 
27/09/2018  $0.647761  $11.55 M  $349.74 M 
28/09/2018  $0.687508  $7.83 M  $371.20 M 
29/09/2018  $0.65012  $6.68 M  $351.01 M 
30/09/2018  $0.653021  $5.96 M  $352.56 M 
01/10/2018  $0.65665  $5.86 M  $354.46 M 
02/10/2018  $0.642081  $4.99 M  $346.57 M 
03/10/2018  $0.629999  $6.36 M  $340.08 M 
04/10/2018  $0.621508  $5.36 M  $335.69 M 
05/10/2018  $0.644764  $6.04 M  $348.25 M 
06/10/2018  $0.656598  $4.92 M  $354.66 M 
07/10/2018  $0.652852  $4.96 M  $352.66 M 
08/10/2018  $0.732587  $33.75 M  $396.06 M 
09/10/2018  $0.711319  $19.79 M  $384.41 M 
10/10/2018  $0.753445  $13.50 M  $407.66 M 
11/10/2018  $0.6723  $12.07 M  $363.90 M 
12/10/2018  $0.754554  $66.78 M  $408.30 M 
13/10/2018  $0.733651  $33.07 M  $397.02 M 
14/10/2018  $0.734215  $13.08 M  $397.43 M 
15/10/2018  $0.702279  $11.30 M  $380.24 M 
16/10/2018  $0.730831  $20.31 M  $395.86 M 
17/10/2018  $0.900052  $59.45 M  $487.79 M 
18/10/2018  $0.907931  $136.93 M  $492.60 M 
19/10/2018  $0.882139  $31.76 M  $478.75 M 
20/10/2018  $0.900345  $29.97 M  $488.68 M 
21/10/2018  $0.901066  $14.41 M  $489.09 M 
22/10/2018  $0.876942  $12.00 M  $476.03 M 
23/10/2018  $0.904891  $15.32 M  $491.50 M 
24/10/2018  $0.879786  $12.51 M  $478.13 M 
25/10/2018  $0.842407  $15.99 M  $459.25 M 
26/10/2018  $0.839615  $10.07 M  $457.66 M 
27/10/2018  $0.813211  $16.90 M  $443.07 M 
28/10/2018  $0.795886  $12.64 M  $433.88 M 
29/10/2018  $0.81853  $14.75 M  $446.27 M 
30/10/2018  $0.762218  $16.29 M  $415.57 M 
31/10/2018  $0.774818  $9.63 M  $422.57 M 
01/11/2018  $0.767909  $9.99 M  $418.83 M 
02/11/2018  $0.824793  $14.96 M  $449.89 M 
03/11/2018  $0.80684  $15.33 M  $440.12 M 
04/11/2018  $0.807034  $10.26 M  $440.26 M 
05/11/2018  $0.794823  $15.49 M  $433.64 M 
06/11/2018  $0.76527  $12.32 M  $417.46 M 
07/11/2018  $0.761102  $14.52 M  $415.20 M 
08/11/2018  $0.760059  $11.40 M  $414.69 M 
09/11/2018  $0.720126  $18.31 M  $393.23 M 
10/11/2018  $0.71525  $9.82 M  $390.54 M 
11/11/2018  $0.711763  $6.60 M  $388.70 M 
12/11/2018  $0.698298  $7.58 M  $381.36 M 
13/11/2018  $0.669387  $8.42 M  $365.69 M 
14/11/2018  $0.638092  $11.83 M  $348.66 M 
15/11/2018  $0.551343  $21.80 M  $301.13 M 
16/11/2018  $0.565108  $11.94 M  $308.75 M 
17/11/2018  $0.547314  $15.74 M  $299.00 M 
18/11/2018  $0.545589  $9.92 M  $297.84 M 
19/11/2018  $0.542864  $8.77 M  $296.04 M 
20/11/2018  $0.43196  $20.80 M  $235.88 M 
21/11/2018  $0.413921  $24.70 M  $226.09 M 
22/11/2018  $0.448182  $14.14 M  $244.83 M 
23/11/2018  $0.384855  $10.67 M  $210.26 M 
24/11/2018  $0.411992  $11.49 M  $225.11 M 
25/11/2018  $0.350725  $10.47 M  $191.61 M 
26/11/2018  $0.372608  $14.16 M  $203.61 M 
27/11/2018  $0.342275  $11.25 M  $187.05 M 
28/11/2018  $0.368602  $10.89 M  $201.46 M 
29/11/2018  $0.418843  $18.69 M  $230.69 M 
30/11/2018  $0.429945130821  $15.60 M  $236.91 M 
01/12/2018  $0.391028313434  $11.19 M  $215.54 M 
02/12/2018  $0.428160869227  $10.54 M  $236.02 M 
03/12/2018  $0.392352886098  $9.13 M  $216.31 M 
04/12/2018  $0.375630702461  $9.70 M  $207.08 M 
05/12/2018  $0.365939411844  $9.07 M  $201.75 M 
06/12/2018  $0.349244138212  $8.14 M  $192.56 M 
07/12/2018  $0.306532712749  $10.06 M  $169.00 M 
08/12/2018  $0.328621129023  $11.43 M  $181.29 M 
09/12/2018  $0.326758933745  $9.10 M  $180.27 M 
10/12/2018  $0.331388971655  $7.65 M  $182.82 M 
11/12/2018  $0.315281168115  $7.09 M  $173.94 M 
12/12/2018  $0.302617233631  $8.64 M  $166.99 M 
13/12/2018  $0.305614925932  $6.82 M  $168.64 M 
14/12/2018  $0.298882143355  $7.43 M  $164.94 M 
15/12/2018  $0.271455166444  $10.37 M  $149.82 M 
16/12/2018  $0.27735636886  $7.78 M  $153.09 M 
17/12/2018  $0.269123814896  $6.54 M  $148.54 M 
18/12/2018  $0.295499182155  $10.81 M  $163.13 M 
19/12/2018  $0.312446975342  $10.29 M  $172.51 M 
20/12/2018  $0.315951631612  $14.99 M  $174.47 M 
21/12/2018  $0.350930606532  $15.68 M  $193.82 M 
22/12/2018  $0.322002523854  $12.13 M  $177.83 M 
23/12/2018  $0.343019160094  $10.35 M  $189.44 M 
24/12/2018  $0.362119020053  $12.56 M  $199.97 M 
25/12/2018  $0.331654608497  $15.33 M  $183.13 M 
26/12/2018  $0.337291167221  $9.89 M  $186.24 M 
27/12/2018  $0.342053130065  $12.08 M  $188.90 M 
28/12/2018  $0.316625928639  $14.09 M  $174.89 M 
29/12/2018  $0.338785765209  $10.73 M  $187.15 M 
30/12/2018  $0.323493651066  $10.43 M  $178.70 M 
31/12/2018  $0.318786968045  $6.73 M  $176.10 M 
01/01/2019  $0.299426786696  $8.36 M  $165.41 M 
02/01/2019  $0.31843416285  $5.72 M  $175.95 M 
03/01/2019  $0.32972765249  $7.13 M  $182.23 M 
04/01/2019  $0.321953260634  $7.52 M  $177.94 M 
05/01/2019  $0.324792951086  $6.45 M  $179.52 M 
06/01/2019  $0.325072240287  $5.88 M  $179.67 M 
07/01/2019  $0.336472605751  $6.77 M  $185.98 M 
08/01/2019  $0.322086292626  $7.37 M  $178.03 M 
09/01/2019  $0.32774874051  $7.14 M  $181.16 M 
10/01/2019  $0.327669416519  $6.51 M  $181.21 M 
11/01/2019  $0.291222633972  $10.98 M  $161.05 M 
12/01/2019  $0.288189860498  $6.82 M  $159.38 M 
13/01/2019  $0.28622863473  $5.18 M  $158.29 M 
14/01/2019  $0.271750434827  $6.73 M  $150.30 M 
15/01/2019  $0.285588556003  $6.57 M  $166.66 M 
16/01/2019  $0.289153925804  $6.90 M  $168.85 M 
17/01/2019  $0.296192135884  $9.94 M  $172.96 M 
18/01/2019  $0.30324757106  $8.54 M  $177.08 M 
19/01/2019  $0.296343779239  $6.28 M  $173.05 M 
20/01/2019  $0.300706023695  $6.66 M  $175.59 M 
21/01/2019  $0.287347747472  $6.78 M  $167.79 M 
22/01/2019  $0.282044555476  $5.70 M  $164.68 M 
23/01/2019  $0.291291223484  $6.61 M  $170.06 M 
24/01/2019  $0.314056600819  $18.57 M  $183.31 M 
25/01/2019  $0.300521091101  $13.41 M  $175.48 M 
26/01/2019  $0.289811921438  $10.53 M  $169.23 M 
27/01/2019  $0.286596113247  $7.89 M  $167.35 M 
28/01/2019  $0.265520995364  $9.44 M  $155.05 M 
29/01/2019  $0.257650208102  $9.63 M  $150.45 M 
30/01/2019  $0.252966561125  $5.71 M  $147.72 M 
31/01/2019  $0.259977431518  $5.21 M  $151.81 M 
01/02/2019  $0.24997535176  $6.09 M  $145.97 M 
02/02/2019  $0.248919858138  $5.61 M  $145.35 M 
03/02/2019  $0.248915774218  $4.84 M  $145.35 M 
04/02/2019  $0.241491458108  $4.37 M  $141.02 M 
05/02/2019  $0.234777435016  $4.86 M  $137.09 M 
06/02/2019  $0.229775780259  $5.31 M  $134.17 M 
07/02/2019  $0.228291950818  $7.72 M  $133.33 M 
08/02/2019  $0.241802854118  $7.54 M  $141.23 M 
09/02/2019  $0.246062752711  $11.95 M  $143.71 M 
10/02/2019  $0.248681307673  $6.31 M  $145.24 M 
11/02/2019  $0.248155084724  $6.84 M  $144.94 M 
12/02/2019  $0.239546430525  $4.71 M  $139.91 M 
13/02/2019  $0.237298946276  $6.08 M  $138.60 M 
14/02/2019  $0.230685303733  $7.89 M  $134.73 M 
15/02/2019  $0.229577912265  $6.43 M  $134.09 M 
16/02/2019  $0.229707032481  $7.56 M  $134.16 M 
17/02/2019  $0.236617398804  $9.53 M  $138.20 M 
18/02/2019  $0.24594702162  $13.38 M  $143.65 M 
19/02/2019  $0.247475947028  $15.77 M  $144.60 M 
20/02/2019  $0.250034814478  $9.99 M  $146.09 M 
21/02/2019  $0.257012420928  $8.65 M  $150.17 M 
22/02/2019  $0.24995424125  $7.44 M  $146.05 M 
23/02/2019  $0.249125846544  $8.28 M  $145.56 M 
24/02/2019  $0.262383655917  $10.38 M  $153.31 M 
25/02/2019  $0.238164167437  $12.71 M  $139.16 M 
26/02/2019  $0.239625363559  $9.04 M  $140.01 M 
27/02/2019  $0.249339493603  $12.62 M  $145.67 M 
28/02/2019  $0.256177703357  $35.94 M  $149.67 M 
01/03/2019  $0.248722802013  $14.68 M  $145.31 M 
02/03/2019  $0.253021372125  $10.09 M  $147.82 M 
03/03/2019  $0.245372187657  $7.95 M  $143.35 M 
04/03/2019  $0.237764324984  $8.49 M  $138.90 M 
05/03/2019  $0.22547397454  $11.04 M  $131.72 M 
06/03/2019  $0.235178884073  $9.98 M  $137.39 M 
07/03/2019  $0.243694497217  $10.20 M  $142.37 M 
08/03/2019  $0.236498179193  $11.25 M  $138.16 M 
09/03/2019  $0.245549297062  $14.66 M  $143.45 M 
10/03/2019  $0.266184512022  $20.81 M  $155.50 M 
11/03/2019  $0.269623645904  $23.75 M  $157.51 M 
12/03/2019  $0.252902684302  $21.10 M  $147.74 M 
13/03/2019  $0.277414102697  $21.90 M  $162.06 M 
14/03/2019  $0.266655420953  $17.37 M  $156.20 M 
15/03/2019  $0.271606969686  $17.39 M  $159.14 M 
16/03/2019  $0.269141853922  $19.60 M  $157.69 M 
17/03/2019  $0.266245216692  $15.45 M  $155.99 M 
18/03/2019  $0.269006943657  $13.57 M  $157.61 M 
19/03/2019  $0.264864162271  $13.99 M  $155.19 M 
20/03/2019  $0.269954549382  $16.05 M  $158.23 M 
21/03/2019  $0.271766388133  $14.00 M  $159.29 M 
22/03/2019  $0.261385438223  $15.60 M  $153.21 M 
23/03/2019  $0.273318215376  $16.88 M  $160.20 M 
24/03/2019  $0.267732491518  $15.84 M  $156.93 M 
25/03/2019  $0.288079006706  $31.39 M  $169.27 M 
26/03/2019  $0.281173604412  $30.96 M  $165.21 M 
27/03/2019  $0.296431652295  $27.77 M  $174.17 M 
28/03/2019  $0.298510130346  $24.26 M  $175.39 M 
29/03/2019  $0.304678204734  $17.67 M  $179.02 M 
30/03/2019  $0.312311464214  $21.12 M  $183.50 M 
31/03/2019  $0.311124524205  $16.55 M  $182.81 M 
01/04/2019  $0.332231428865  $22.38 M  $195.21 M 
02/04/2019  $0.326336422056  $22.87 M  $191.74 M 
03/04/2019  $0.378527925628  $41.26 M  $222.41 M 
04/04/2019  $0.345520458398  $34.00 M  $203.02 M 
05/04/2019  $0.343432615696  $32.46 M  $201.79 M 
06/04/2019  $0.358978619349  $26.97 M  $210.92 M 
07/04/2019  $0.356337215855  $25.97 M  $209.37 M 
08/04/2019  $0.35880972091  $31.03 M  $210.82 M 
09/04/2019  $0.354371698522  $23.72 M  $208.22 M 
10/04/2019  $0.354161792189  $24.31 M  $208.14 M 
11/04/2019  $0.330284859674  $21.31 M  $194.11 M 
12/04/2019  $0.3089303669  $22.64 M  $181.56 M 
13/04/2019  $0.32217403974  $17.41 M  $189.35 M 
14/04/2019  $0.3116148696  $14.20 M  $183.14 M 
15/04/2019  $0.323229777675  $16.10 M  $189.97 M 
16/04/2019  $0.310229697126  $17.92 M  $182.33 M 
17/04/2019  $0.324740081615  $17.18 M  $190.85 M 
18/04/2019  $0.336207578266  $18.02 M  $197.59 M 
19/04/2019  $0.325153089005  $17.51 M  $191.10 M 
20/04/2019  $0.32774075355  $16.64 M  $192.62 M 
21/04/2019  $0.323161547648  $17.84 M  $189.93 M 
22/04/2019  $0.312339303966  $19.36 M  $183.57 M 
23/04/2019  $0.31285104599  $18.26 M  $183.87 M 
24/04/2019  $0.296252925277  $22.23 M  $174.11 M 
25/04/2019  $0.28316601057  $20.94 M  $166.42 M 
26/04/2019  $0.26906741637  $48.67 M  $158.13 M 
27/04/2019  $0.269000722249  $21.71 M  $158.09 M 
28/04/2019  $0.284673975426  $19.17 M  $167.31 M 
29/04/2019  $0.279333431888  $18.17 M  $164.17 M 
30/04/2019  $0.273208861172  $18.50 M  $160.57 M 
01/05/2019  $0.281233306994  $18.77 M  $165.28 M 
02/05/2019  $0.27811723959  $16.25 M  $163.45 M 
03/05/2019  $0.274750456934  $23.29 M  $161.47 M 
04/05/2019  $0.28156519842  $28.53 M  $165.48 M 
05/05/2019  $0.268905308343  $22.25 M  $158.04 M 
06/05/2019  $0.264395521711  $18.37 M  $155.39 M 
07/05/2019  $0.278796233006  $23.52 M  $163.85 M 
08/05/2019  $0.262261047033  $22.22 M  $154.13 M 
09/05/2019  $0.269711551541  $19.35 M  $158.55 M 
10/05/2019  $0.25507558711  $21.85 M  $149.95 M 
11/05/2019  $0.265592977812  $22.78 M  $156.16 M 
12/05/2019  $0.284106698214  $32.88 M  $167.05 M 
13/05/2019  $0.274137177511  $25.46 M  $161.19 M 
14/05/2019  $0.289504694743  $30.04 M  $170.30 M 
15/05/2019  $0.325500408508  $39.87 M  $191.47 M 
16/05/2019  $0.374465366727  $50.01 M  $220.34 M 
17/05/2019  $0.306137632922  $38.00 M  $180.13 M 
18/05/2019  $0.315816490925  $50.98 M  $185.83 M 
18/05/2019  $0.324530511745  $41.95 M  $190.96 M 
19/05/2019  $0.338637908605  $41.64 M  $199.26 M 