0x current price is $0.262765 with a marketcap of $154.02 M. Its price is -3.54% down in last 24 hours.


  • 0x
    0x(ZRX)
  • Price
    $0.262765
  • 1h %
    0.75%
  • 24h %
    -3.54%
  • 7d %
    -1.31%
  • Market Cap
    $154.02 M
  • Volume
    $15.82 M
  • Available Supply
    586.14 M ZRX
  • Rank
    39



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.545945 $6.25 M $283.30 M
21/03/2018 $0.595803 $7.68 M $309.38 M
22/03/2018 $0.569283 $8.85 M $295.76 M
23/03/2018 $0.551031 $5.42 M $286.28 M
24/03/2018 $0.586043 $5.46 M $304.58 M
25/03/2018 $0.612057 $4.97 M $318.08 M
26/03/2018 $0.654108 $37.79 M $340.24 M
27/03/2018 $0.664669 $41.23 M $346.02 M
28/03/2018 $0.63036 $11.66 M $328.62 M
29/03/2018 $0.516598 $8.10 M $269.32 M
30/03/2018 $0.505958 $5.91 M $263.81 M
31/03/2018 $0.533851 $4.82 M $278.34 M
01/04/2018 $0.513678 $5.61 M $267.92 M
02/04/2018 $0.528354 $4.31 M $275.60 M
03/04/2018 $0.600739 $9.87 M $313.43 M
04/04/2018 $0.531033 $5.23 M $277.16 M
05/04/2018 $0.55197 $31.19 M $288.38 M
06/04/2018 $0.520433 $9.63 M $271.85 M
07/04/2018 $0.549582 $5.07 M $287.11 M
08/04/2018 $0.56929 $7.16 M $297.48 M
09/04/2018 $0.538815 $5.81 M $281.57 M
10/04/2018 $0.558799 $4.89 M $292.06 M
11/04/2018 $0.605208 $13.67 M $316.46 M
12/04/2018 $0.649847 $11.08 M $339.69 M
13/04/2018 $0.684684 $10.27 M $357.87 M
14/04/2018 $0.73868 $9.81 M $386.15 M
15/04/2018 $0.784763 $9.77 M $410.26 M
16/04/2018 $0.7464 $9.74 M $390.27 M
17/04/2018 $0.831941 $16.39 M $435.22 M
18/04/2018 $0.918392 $20.85 M $479.46 M
19/04/2018 $0.904431 $12.54 M $474.03 M
20/04/2018 $0.948647 $12.09 M $497.67 M
21/04/2018 $0.93918 $14.27 M $492.82 M
22/04/2018 $1.02148 $12.04 M $536.09 M
23/04/2018 $0.994286 $13.07 M $521.78 M
24/04/2018 $1.16559 $19.35 M $611.45 M
25/04/2018 $1.08689 $23.88 M $570.76 M
26/04/2018 $1.1238 $20.81 M $590.16 M
27/04/2018 $1.07595 $13.45 M $565.07 M
28/04/2018 $1.1943 $11.65 M $627.22 M
29/04/2018 $1.27817 $14.47 M $671.51 M
30/04/2018 $1.18879 $15.80 M $624.90 M
01/05/2018 $1.1766 $8.45 M $618.51 M
02/05/2018 $1.32129 $16.94 M $694.58 M
03/05/2018 $1.445 $39.99 M $760.40 M
04/05/2018 $1.67528 $56.55 M $881.79 M
05/05/2018 $1.6439 $50.92 M $865.77 M
06/05/2018 $1.5569 $26.03 M $820.41 M
07/05/2018 $1.75573 $50.22 M $925.97 M
08/05/2018 $1.69877 $62.87 M $896.61 M
09/05/2018 $1.76784 $42.38 M $933.06 M
10/05/2018 $1.93759 $75.20 M $1.02 B
11/05/2018 $1.65671 $78.30 M $875.28 M
12/05/2018 $1.59548 $31.72 M $843.22 M
13/05/2018 $1.7583 $26.18 M $929.61 M
14/05/2018 $1.58225 $37.82 M $836.66 M
15/05/2018 $1.51892 $28.96 M $803.25 M
16/05/2018 $1.36468 $22.31 M $721.65 M
17/05/2018 $1.30479 $17.33 M $689.82 M
18/05/2018 $1.31715 $14.95 M $696.49 M
19/05/2018 $1.40249 $20.09 M $741.66 M
20/05/2018 $1.44418 $18.83 M $763.88 M
21/05/2018 $1.34933 $11.80 M $713.70 M
22/05/2018 $1.19052 $11.97 M $629.71 M
23/05/2018 $1.3454 $92.89 M $711.21 M
24/05/2018 $1.3371 $85.17 M $708.12 M
25/05/2018 $1.29053 $26.75 M $684.15 M
26/05/2018 $1.26783 $16.58 M $672.37 M
27/05/2018 $1.15167 $14.33 M $610.84 M
28/05/2018 $1.05106 $17.23 M $557.98 M
29/05/2018 $1.29877 $30.86 M $689.81 M
30/05/2018 $1.20994 $63.17 M $642.98 M
31/05/2018 $1.30687 $24.31 M $694.78 M
01/06/2018 $1.23711 $15.35 M $657.68 M
02/06/2018 $1.28614 $18.64 M $683.74 M
03/06/2018 $1.34955 $18.37 M $717.43 M
04/06/2018 $1.26541 $16.34 M $672.81 M
05/06/2018 $1.26595 $14.85 M $673.11 M
06/06/2018 $1.29722 $16.39 M $689.72 M
07/06/2018 $1.29443 $16.16 M $688.14 M
08/06/2018 $1.28598 $11.79 M $683.57 M
09/06/2018 $1.26247 $9.55 M $671.09 M
10/06/2018 $1.04835 $17.06 M $557.19 M
11/06/2018 $1.02464 $12.00 M $544.29 M
12/06/2018 $0.908294 $18.63 M $482.88 M
13/06/2018 $0.814097 $14.13 M $432.73 M
14/06/2018 $0.947752 $15.91 M $503.96 M
15/06/2018 $0.900941 $11.51 M $479.14 M
16/06/2018 $0.878349 $9.12 M $467.07 M
17/06/2018 $0.853753 $6.72 M $453.97 M
18/06/2018 $0.879941 $10.85 M $467.88 M
19/06/2018 $0.866479 $9.55 M $460.70 M
20/06/2018 $0.86875 $9.51 M $461.88 M
21/06/2018 $0.850031 $7.75 M $451.97 M
22/06/2018 $0.697936 $11.92 M $371.48 M
23/06/2018 $0.728245 $7.11 M $387.55 M
24/06/2018 $0.682637 $9.58 M $363.35 M
25/06/2018 $0.701901 $7.18 M $373.57 M
26/06/2018 $0.65054 $5.90 M $346.30 M
27/06/2018 $0.63524 $6.73 M $338.24 M
28/06/2018 $0.614864 $6.44 M $327.35 M
29/06/2018 $0.597296 $7.88 M $317.91 M
30/06/2018 $0.747361 $18.50 M $398.41 M
01/07/2018 $0.817498 $12.53 M $435.84 M
02/07/2018 $0.946525 $39.58 M $504.82 M
03/07/2018 $0.917367 $21.77 M $489.17 M
04/07/2018 $0.980849 $20.00 M $523.11 M
05/07/2018 $0.981447 $23.74 M $523.52 M
06/07/2018 $1.00346 $17.06 M $535.34 M
07/07/2018 $0.925927 $11.51 M $493.95 M
08/07/2018 $0.975866 $10.56 M $520.40 M
09/07/2018 $0.937193 $8.98 M $499.91 M
10/07/2018 $0.851287 $12.43 M $454.04 M
11/07/2018 $0.836859 $10.52 M $446.35 M
12/07/2018 $0.767926 $8.24 M $410.44 M
13/07/2018 $0.977903 $35.06 M $523.17 M
14/07/2018 $1.00946 $25.95 M $540.08 M
15/07/2018 $1.13614 $43.03 M $607.72 M
16/07/2018 $1.1299 $31.27 M $604.32 M
17/07/2018 $1.27835 $34.37 M $683.72 M
18/07/2018 $1.19477 $33.32 M $640.06 M
19/07/2018 $1.22623 $22.54 M $657.01 M
20/07/2018 $1.06441 $22.39 M $570.38 M
21/07/2018 $1.14714 $25.27 M $614.77 M
22/07/2018 $1.14514 $22.27 M $614.38 M
23/07/2018 $1.12912 $20.34 M $605.93 M
24/07/2018 $1.11753 $29.65 M $599.76 M
25/07/2018 $1.17004 $25.39 M $628.08 M
26/07/2018 $1.08571 $18.69 M $582.80 M
27/07/2018 $1.17335 $41.66 M $629.90 M
28/07/2018 $1.2318 $82.26 M $661.46 M
29/07/2018 $1.18641 $32.89 M $637.06 M
30/07/2018 $1.14633 $26.21 M $615.56 M
31/07/2018 $1.04809 $54.37 M $562.83 M
01/08/2018 $1.04081 $52.39 M $558.98 M
02/08/2018 $0.95976 $23.86 M $515.49 M
03/08/2018 $0.966169 $27.47 M $518.84 M
04/08/2018 $0.938372 $16.69 M $503.98 M
05/08/2018 $0.960754 $19.05 M $516.01 M
06/08/2018 $0.943983 $15.76 M $507.02 M
07/08/2018 $0.917922 $18.68 M $493.03 M
08/08/2018 $0.83289 $17.06 M $447.24 M
09/08/2018 $0.92705 $13.96 M $497.72 M
10/08/2018 $0.851769 $15.81 M $457.67 M
11/08/2018 $0.879568 $15.89 M $472.75 M
12/08/2018 $0.871683 $10.21 M $468.61 M
13/08/2018 $0.768607 $21.35 M $413.21 M
14/08/2018 $0.650856 $19.74 M $349.81 M
15/08/2018 $0.710596 $16.67 M $381.82 M
16/08/2018 $0.711181 $11.15 M $382.04 M
17/08/2018 $0.835604 $19.40 M $449.44 M
18/08/2018 $0.753283 $15.50 M $405.11 M
19/08/2018 $0.768522 $17.59 M $413.33 M
20/08/2018 $0.717974 $12.67 M $386.14 M
21/08/2018 $0.703841 $13.80 M $378.50 M
22/08/2018 $0.653186 $19.17 M $351.22 M
23/08/2018 $0.719479 $16.82 M $386.89 M
24/08/2018 $0.726535 $11.40 M $390.74 M
25/08/2018 $0.718383 $7.54 M $386.44 M
26/08/2018 $0.709383 $9.48 M $381.63 M
27/08/2018 $0.779282 $12.33 M $418.85 M
28/08/2018 $0.812916 $12.87 M $437.08 M
29/08/2018 $0.805947 $16.60 M $433.16 M
30/08/2018 $0.752966 $15.34 M $404.69 M
31/08/2018 $0.768033 $15.01 M $412.85 M
01/09/2018 $0.805128 $14.34 M $432.73 M
02/09/2018 $0.793046 $14.73 M $426.22 M
03/09/2018 $0.788724 $15.65 M $423.88 M
04/09/2018 $0.800998 $20.24 M $430.20 M
05/09/2018 $0.654891 $21.94 M $351.81 M
06/09/2018 $0.666394 $23.85 M $358.16 M
07/09/2018 $0.6327 $15.29 M $340.07 M
08/09/2018 $0.574481 $12.84 M $309.81 M
09/09/2018 $0.573493 $14.04 M $309.27 M
10/09/2018 $0.557023 $14.55 M $300.40 M
11/09/2018 $0.521013 $13.51 M $281.05 M
12/09/2018 $0.509626 $13.17 M $274.97 M
13/09/2018 $0.552401 $12.59 M $298.04 M
15/09/2018 $0.56715 $14.13 M $306.03 M
16/09/2018 $0.583344 $14.31 M $314.78 M
17/09/2018 $0.574181 $8.95 M $309.85 M
18/09/2018 $0.516919 $9.69 M $278.94 M
19/09/2018 $0.525849 $9.35 M $283.79 M
20/09/2018 $0.530625 $7.17 M $286.36 M
21/09/2018 $0.5729 $15.45 M $309.20 M
22/09/2018 $0.63334 $24.50 M $341.89 M
23/09/2018 $0.613372 $15.49 M $330.94 M
24/09/2018 $0.642889 $9.98 M $346.95 M
25/09/2018 $0.644756 $24.31 M $348.16 M
26/09/2018 $0.64582 $15.79 M $348.63 M
27/09/2018 $0.646845 $11.67 M $349.25 M
28/09/2018 $0.689401 $7.90 M $372.22 M
29/09/2018 $0.651297 $6.61 M $351.64 M
30/09/2018 $0.648615 $6.02 M $350.18 M
01/10/2018 $0.655634 $5.85 M $353.92 M
02/10/2018 $0.643737 $5.02 M $347.46 M
03/10/2018 $0.632214 $6.17 M $341.26 M
04/10/2018 $0.616872 $6.02 M $333.07 M
05/10/2018 $0.646369 $6.04 M $349.12 M
06/10/2018 $0.650947 $4.83 M $351.60 M
07/10/2018 $0.657029 $4.91 M $354.92 M
08/10/2018 $0.734182 $33.67 M $396.92 M
09/10/2018 $0.711415 $19.90 M $384.46 M
10/10/2018 $0.751584 $13.45 M $406.68 M
11/10/2018 $0.736377 $11.44 M $398.59 M
12/10/2018 $0.755666 $67.49 M $408.90 M
13/10/2018 $0.74872 $33.37 M $405.17 M
14/10/2018 $0.734281 $13.41 M $397.47 M
15/10/2018 $0.711399 $11.95 M $385.18 M
16/10/2018 $0.726186 $20.06 M $393.34 M
17/10/2018 $0.886999 $51.61 M $480.69 M
18/10/2018 $0.910747 $144.64 M $494.13 M
19/10/2018 $0.882295 $31.32 M $478.84 M
20/10/2018 $0.908414 $30.51 M $493.01 M
21/10/2018 $0.896536 $14.54 M $486.63 M
22/10/2018 $0.872097 $12.04 M $473.40 M
23/10/2018 $0.908925 $15.04 M $493.69 M
24/10/2018 $0.876076 $12.57 M $476.08 M
25/10/2018 $0.843749 $15.96 M $459.99 M
26/10/2018 $0.840654 $10.20 M $458.23 M
27/10/2018 $0.813964 $16.89 M $443.48 M
28/10/2018 $0.794717 $12.47 M $433.24 M
29/10/2018 $0.816102 $14.53 M $444.95 M
30/10/2018 $0.764026 $16.86 M $416.55 M
31/10/2018 $0.774626 $9.67 M $422.46 M
01/11/2018 $0.771749 $10.05 M $420.93 M
02/11/2018 $0.824381 $14.28 M $449.66 M
03/11/2018 $0.805114 $16.10 M $439.18 M
04/11/2018 $0.807568 $10.34 M $440.55 M
05/11/2018 $0.79126 $15.42 M $431.70 M
06/11/2018 $0.763643 $12.47 M $416.58 M
07/11/2018 $0.757972 $14.43 M $413.49 M
08/11/2018 $0.757487 $11.45 M $413.29 M
09/11/2018 $0.716501 $18.46 M $391.25 M
10/11/2018 $0.714347 $10.01 M $390.05 M
11/11/2018 $0.715844 $6.71 M $390.92 M
12/11/2018 $0.699561 $7.68 M $382.05 M
13/11/2018 $0.669265 $8.42 M $365.63 M
14/11/2018 $0.6409 $11.86 M $350.18 M
15/11/2018 $0.557226 $21.98 M $304.35 M
16/11/2018 $0.563459 $11.99 M $307.85 M
17/11/2018 $0.549902 $15.85 M $300.41 M
18/11/2018 $0.545039 $10.03 M $297.54 M
19/11/2018 $0.542935 $8.76 M $296.08 M
20/11/2018 $0.429208 $20.70 M $234.38 M
21/11/2018 $0.406886 $24.26 M $222.24 M
22/11/2018 $0.447246 $14.05 M $244.32 M
23/11/2018 $0.392667 $10.88 M $214.53 M
24/11/2018 $0.409915 $11.73 M $223.98 M
25/11/2018 $0.359031 $10.74 M $196.16 M
26/11/2018 $0.378571 $14.47 M $206.87 M
27/11/2018 $0.34361 $11.34 M $187.78 M
28/11/2018 $0.363508 $10.82 M $198.68 M
29/11/2018 $0.416432 $18.79 M $229.37 M
30/11/2018 $0.430093280304 $15.94 M $236.99 M
01/12/2018 $0.392778720552 $11.19 M $216.50 M
02/12/2018 $0.422456775115 $10.50 M $232.87 M
03/12/2018 $0.401041358195 $9.42 M $221.09 M
04/12/2018 $0.375802234087 $9.99 M $207.17 M
05/12/2018 $0.366786902407 $9.10 M $202.22 M
06/12/2018 $0.350501463974 $8.37 M $193.25 M
07/12/2018 $0.308036775371 $10.13 M $169.83 M
08/12/2018 $0.328885875057 $11.56 M $181.43 M
09/12/2018 $0.326230355175 $9.23 M $179.98 M
10/12/2018 $0.333741208779 $7.82 M $184.11 M
11/12/2018 $0.316728826603 $7.17 M $174.74 M
12/12/2018 $0.301600671581 $8.71 M $166.42 M
13/12/2018 $0.307924506923 $6.92 M $169.92 M
14/12/2018 $0.300894375328 $7.55 M $166.05 M
15/12/2018 $0.270056552175 $10.21 M $149.05 M
16/12/2018 $0.275797965866 $7.66 M $152.23 M
17/12/2018 $0.268416084906 $6.48 M $148.15 M
18/12/2018 $0.294593459413 $10.63 M $162.63 M
19/12/2018 $0.311440932194 $10.03 M $171.96 M
20/12/2018 $0.314480747166 $15.00 M $173.66 M
21/12/2018 $0.355058451323 $15.51 M $196.10 M
22/12/2018 $0.323996855441 $12.12 M $178.94 M
23/12/2018 $0.341651488429 $10.20 M $188.69 M
24/12/2018 $0.360806219003 $12.37 M $199.24 M
25/12/2018 $0.33252747282 $15.34 M $183.61 M
26/12/2018 $0.33905905362 $9.79 M $187.23 M
27/12/2018 $0.341343821762 $12.11 M $188.51 M
28/12/2018 $0.316503190666 $14.05 M $174.82 M
29/12/2018 $0.337851032957 $10.64 M $186.63 M
30/12/2018 $0.325372879249 $10.39 M $179.74 M
31/12/2018 $0.3179849245 $6.63 M $175.66 M
01/01/2019 $0.298104914453 $8.27 M $164.68 M
02/01/2019 $0.316604753265 $5.68 M $174.94 M
03/01/2019 $0.328597334487 $7.05 M $181.61 M
04/01/2019 $0.321241064926 $7.46 M $177.55 M
05/01/2019 $0.325814630307 $6.38 M $180.08 M
06/01/2019 $0.324812660996 $5.90 M $179.53 M
07/01/2019 $0.336117597261 $6.70 M $185.78 M
08/01/2019 $0.322555901479 $7.24 M $178.29 M
09/01/2019 $0.328667468639 $7.01 M $181.67 M
10/01/2019 $0.327237959718 $6.36 M $180.97 M
11/01/2019 $0.287460602272 $10.95 M $158.97 M
12/01/2019 $0.285892866327 $6.73 M $158.11 M
13/01/2019 $0.285198683427 $5.15 M $157.72 M
14/01/2019 $0.271687979771 $6.67 M $150.26 M
15/01/2019 $0.28558275207 $6.49 M $166.65 M
16/01/2019 $0.289500557059 $6.68 M $169.05 M
17/01/2019 $0.29756083581 $9.89 M $173.76 M
18/01/2019 $0.303919125703 $8.50 M $177.47 M
19/01/2019 $0.295898583176 $6.28 M $172.79 M
20/01/2019 $0.301626569688 $6.58 M $176.13 M
21/01/2019 $0.28669054726 $6.60 M $167.41 M
22/01/2019 $0.282619732613 $5.59 M $165.02 M
23/01/2019 $0.291151708891 $6.48 M $169.98 M
24/01/2019 $0.310960582606 $17.52 M $181.51 M
25/01/2019 $0.300496468736 $13.94 M $175.47 M
26/01/2019 $0.290047315683 $10.35 M $169.37 M
27/01/2019 $0.28644078148 $7.80 M $167.26 M
28/01/2019 $0.26661282268 $9.23 M $155.68 M
29/01/2019 $0.257735841296 $9.74 M $150.50 M
30/01/2019 $0.253242464179 $5.68 M $147.88 M
31/01/2019 $0.260635511168 $5.15 M $152.19 M
01/02/2019 $0.250085263499 $5.99 M $146.03 M
02/02/2019 $0.248379829207 $5.54 M $145.04 M
03/02/2019 $0.249239480135 $4.76 M $145.54 M
04/02/2019 $0.241650625743 $4.31 M $141.11 M
05/02/2019 $0.234739978363 $4.77 M $137.07 M
06/02/2019 $0.229608144187 $5.30 M $134.08 M
07/02/2019 $0.2278015965 $7.56 M $133.05 M
08/02/2019 $0.23817315808 $7.31 M $139.11 M
09/02/2019 $0.244555527968 $11.99 M $142.83 M
10/02/2019 $0.248884625715 $6.25 M $145.36 M
11/02/2019 $0.248405228239 $6.69 M $145.08 M
12/02/2019 $0.238864840396 $4.75 M $139.51 M
13/02/2019 $0.237339857072 $5.99 M $138.62 M
14/02/2019 $0.229760987655 $7.77 M $134.19 M
15/02/2019 $0.229097289369 $6.45 M $133.81 M
16/02/2019 $0.229170924363 $7.35 M $133.85 M
17/02/2019 $0.235735828009 $9.14 M $137.68 M
18/02/2019 $0.246273577643 $13.56 M $143.84 M
19/02/2019 $0.24695980158 $15.88 M $144.30 M
20/02/2019 $0.24928258925 $9.93 M $145.65 M
21/02/2019 $0.255531990318 $8.43 M $149.30 M
22/02/2019 $0.24995796862 $7.44 M $146.05 M
23/02/2019 $0.249275438205 $8.23 M $145.65 M
24/02/2019 $0.259542212594 $9.91 M $151.65 M
25/02/2019 $0.237913438216 $12.91 M $139.01 M
26/02/2019 $0.238908817172 $8.96 M $139.59 M
27/02/2019 $0.249143745927 $12.39 M $145.56 M
28/02/2019 $0.255187662098 $35.58 M $149.09 M
01/03/2019 $0.246856700804 $14.77 M $144.22 M
02/03/2019 $0.255599012904 $10.01 M $149.33 M
03/03/2019 $0.244309157386 $7.99 M $142.72 M
04/03/2019 $0.238810212421 $8.24 M $139.51 M
05/03/2019 $0.225628592221 $11.20 M $131.81 M
06/03/2019 $0.235538106452 $10.00 M $137.60 M
07/03/2019 $0.243375934625 $10.15 M $142.18 M
08/03/2019 $0.237113473482 $11.17 M $138.52 M
09/03/2019 $0.246899029775 $14.38 M $144.24 M
10/03/2019 $0.261067204886 $18.82 M $152.51 M
11/03/2019 $0.271368555582 $26.03 M $158.53 M
12/03/2019 $0.252547668072 $22.17 M $147.54 M
13/03/2019 $0.27753295933 $21.48 M $162.13 M
14/03/2019 $0.266764169354 $17.71 M $156.27 M
15/03/2019 $0.272454718943 $17.38 M $159.63 M
16/03/2019 $0.268730982117 $19.43 M $157.45 M
17/03/2019 $0.267567312157 $15.43 M $156.77 M
18/03/2019 $0.268353218783 $13.67 M $157.23 M
19/03/2019 $0.265497838813 $13.95 M $155.56 M
20/03/2019 $0.269362703278 $16.01 M $157.88 M
20/03/2019 $0.272062478606 $15.41 M $159.47 M
21/03/2019 $0.262737187835 $15.82 M $154.00 M