Zilliqa current price is $0.033314 with a marketcap of $263.26 M. Its price is 1.37% down in last 24 hours.

Zilliqa(ZIL)
 Price $0.033314

1h %
0.04%

24h %
1.37%

7d %
6.04%
 Market Cap $263.26 M
 Volume $5.29 M
 Available Supply 7.90 B ZIL
 Rank 33
Loading Chart...
More Info About Coin
Zilliqa is a new blockchain platform that is designed to scale in an open, permissionless distributed network securely. The core feature that makes Zilliqa scalable is sharding — dividing the network into several smaller component networks (called shards) capable of processing transactions in parallel.
Historical Data
Date  Price  Volume  Market Cap 

25/01/2018  $0.136822  $4.87 M  $0 
26/01/2018  $0.116312  $13.58 M  $0 
27/01/2018  $0.103682  $8.11 M  $0 
28/01/2018  $0.0972447  $21.11 M  $0 
29/01/2018  $0.0880125  $12.47 M  $0 
30/01/2018  $0.0776103  $7.57 M  $0 
31/01/2018  $0.0788653  $17.17 M  $0 
01/02/2018  $0.0696804  $17.78 M  $453.55 M 
02/02/2018  $0.0714213  $9.93 M  $464.88 M 
03/02/2018  $0.0767058  $12.15 M  $499.28 M 
04/02/2018  $0.0625728  $11.10 M  $407.29 M 
05/02/2018  $0.0501638  $7.58 M  $326.52 M 
06/02/2018  $0.0581061  $9.48 M  $378.21 M 
07/02/2018  $0.0538035  $9.20 M  $350.21 M 
08/02/2018  $0.0599888  $13.68 M  $390.47 M 
09/02/2018  $0.0597624  $12.31 M  $388.99 M 
10/02/2018  $0.049544  $15.16 M  $322.48 M 
11/02/2018  $0.0509415  $11.62 M  $331.58 M 
12/02/2018  $0.0512671  $9.82 M  $333.81 M 
13/02/2018  $0.0506155  $7.26 M  $329.57 M 
14/02/2018  $0.0547965  $9.54 M  $356.79 M 
15/02/2018  $0.0581825  $12.18 M  $378.84 M 
16/02/2018  $0.0615347  $10.46 M  $400.67 M 
17/02/2018  $0.0715753  $14.85 M  $466.04 M 
18/02/2018  $0.0643464  $13.48 M  $418.97 M 
19/02/2018  $0.0673709  $10.13 M  $438.67 M 
20/02/2018  $0.0584968  $8.35 M  $380.89 M 
21/02/2018  $0.0553637  $9.71 M  $360.49 M 
23/02/2018  $0.0508899  $8.53 M  $331.36 M 
24/02/2018  $0.0554147  $11.99 M  $360.82 M 
25/02/2018  $0.0523155  $8.95 M  $340.64 M 
26/02/2018  $0.05076  $8.97 M  $330.51 M 
27/02/2018  $0.0540076  $8.13 M  $351.66 M 
28/02/2018  $0.0518372  $10.81 M  $337.52 M 
01/03/2018  $0.0485891  $8.58 M  $316.37 M 
02/03/2018  $0.0492807  $8.60 M  $323.23 M 
03/03/2018  $0.0464155  $8.92 M  $304.44 M 
04/03/2018  $0.0486027  $7.77 M  $318.79 M 
05/03/2018  $0.046998  $9.41 M  $308.26 M 
06/03/2018  $0.0535231  $67.77 M  $351.33 M 
07/03/2018  $0.0482725  $19.82 M  $317.36 M 
08/03/2018  $0.0416636  $14.97 M  $275.20 M 
09/03/2018  $0.0371745  $14.90 M  $245.55 M 
10/03/2018  $0.0418722  $16.98 M  $276.58 M 
11/03/2018  $0.0422511  $22.84 M  $279.08 M 
12/03/2018  $0.0513223  $40.76 M  $339.00 M 
13/03/2018  $0.0468103  $19.87 M  $309.20 M 
14/03/2018  $0.0489778  $12.92 M  $323.51 M 
15/03/2018  $0.0410439  $12.60 M  $271.11 M 
16/03/2018  $0.0403197  $12.54 M  $266.32 M 
17/03/2018  $0.0419716  $17.30 M  $277.24 M 
18/03/2018  $0.0387826  $12.50 M  $256.17 M 
19/03/2018  $0.040355  $15.08 M  $266.56 M 
20/03/2018  $0.046498  $18.78 M  $307.13 M 
21/03/2018  $0.0486254  $15.07 M  $321.19 M 
22/03/2018  $0.0490701  $15.50 M  $324.12 M 
23/03/2018  $0.0465141  $13.09 M  $307.24 M 
24/03/2018  $0.0536024  $26.06 M  $354.06 M 
25/03/2018  $0.0526679  $25.56 M  $347.89 M 
26/03/2018  $0.0519213  $15.37 M  $342.96 M 
27/03/2018  $0.0495932  $18.11 M  $327.58 M 
28/03/2018  $0.0460209  $12.81 M  $304.59 M 
29/03/2018  $0.0494734  $16.61 M  $327.44 M 
30/03/2018  $0.04189  $15.00 M  $277.25 M 
31/03/2018  $0.0483665  $15.48 M  $320.12 M 
01/04/2018  $0.0460511  $16.73 M  $304.79 M 
02/04/2018  $0.0445156  $12.54 M  $294.63 M 
03/04/2018  $0.0447227  $11.01 M  $296.00 M 
04/04/2018  $0.0456717  $14.41 M  $302.28 M 
05/04/2018  $0.0420824  $13.09 M  $300.62 M 
06/04/2018  $0.0405111  $14.04 M  $289.39 M 
07/04/2018  $0.0374057  $10.22 M  $267.21 M 
08/04/2018  $0.0417654  $12.83 M  $298.35 M 
09/04/2018  $0.041606  $11.70 M  $297.21 M 
10/04/2018  $0.0392468  $11.65 M  $280.36 M 
11/04/2018  $0.041133  $15.12 M  $294.02 M 
12/04/2018  $0.0459861  $21.39 M  $328.71 M 
13/04/2018  $0.0576026  $48.14 M  $417.34 M 
14/04/2018  $0.0536053  $25.28 M  $390.46 M 
15/04/2018  $0.0583047  $14.81 M  $424.69 M 
16/04/2018  $0.0649361  $22.59 M  $473.00 M 
17/04/2018  $0.064174  $31.20 M  $467.44 M 
18/04/2018  $0.0644  $23.31 M  $469.09 M 
19/04/2018  $0.0648401  $20.07 M  $472.30 M 
20/04/2018  $0.0689452  $22.31 M  $502.20 M 
21/04/2018  $0.0806246  $32.11 M  $587.27 M 
22/04/2018  $0.0878439  $102.83 M  $639.86 M 
23/04/2018  $0.101185  $76.94 M  $737.03 M 
24/04/2018  $0.0990563  $44.28 M  $721.53 M 
25/04/2018  $0.0933222  $70.10 M  $679.76 M 
26/04/2018  $0.0844829  $48.08 M  $615.37 M 
27/04/2018  $0.0976055  $43.13 M  $710.96 M 
28/04/2018  $0.0913215  $31.53 M  $665.19 M 
29/04/2018  $0.106696  $46.08 M  $777.18 M 
30/04/2018  $0.112149  $48.08 M  $816.89 M 
01/05/2018  $0.0955334  $41.19 M  $695.89 M 
02/05/2018  $0.105117  $33.01 M  $765.70 M 
03/05/2018  $0.12215  $106.97 M  $889.78 M 
04/05/2018  $0.127456  $65.00 M  $928.43 M 
05/05/2018  $0.137329  $73.10 M  $1.00 B 
06/05/2018  $0.150907  $55.30 M  $1.10 B 
07/05/2018  $0.133761  $54.68 M  $974.64 M 
08/05/2018  $0.137115  $46.68 M  $999.07 M 
09/05/2018  $0.161864  $92.03 M  $1.18 B 
10/05/2018  $0.200786  $256.16 M  $1.46 B 
11/05/2018  $0.184341  $662.41 M  $1.34 B 
12/05/2018  $0.171682  $311.04 M  $1.25 B 
13/05/2018  $0.176344  $194.46 M  $1.29 B 
14/05/2018  $0.169297  $113.92 M  $1.23 B 
15/05/2018  $0.163451  $86.24 M  $1.19 B 
16/05/2018  $0.150296  $78.25 M  $1.10 B 
17/05/2018  $0.145602  $65.31 M  $1.06 B 
18/05/2018  $0.131921  $73.71 M  $961.30 M 
19/05/2018  $0.136081  $42.91 M  $991.62 M 
20/05/2018  $0.142246  $59.49 M  $1.04 B 
21/05/2018  $0.147756  $58.04 M  $1.08 B 
22/05/2018  $0.143915  $44.05 M  $1.05 B 
23/05/2018  $0.134642  $58.33 M  $981.13 M 
24/05/2018  $0.125264  $71.00 M  $912.79 M 
25/05/2018  $0.12476  $54.92 M  $909.12 M 
26/05/2018  $0.121415  $25.53 M  $884.75 M 
27/05/2018  $0.118977  $26.28 M  $872.00 M 
28/05/2018  $0.117504  $24.55 M  $861.21 M 
29/05/2018  $0.101434  $39.22 M  $743.44 M 
30/05/2018  $0.116812  $60.23 M  $856.15 M 
31/05/2018  $0.110985  $46.78 M  $813.44 M 
01/06/2018  $0.11343  $39.09 M  $831.36 M 
02/06/2018  $0.11194  $31.50 M  $820.44 M 
03/06/2018  $0.12448  $47.65 M  $912.35 M 
04/06/2018  $0.128528  $90.92 M  $942.02 M 
05/06/2018  $0.122488  $53.49 M  $897.75 M 
06/06/2018  $0.12614  $46.30 M  $924.51 M 
07/06/2018  $0.138218  $65.52 M  $1.01 B 
08/06/2018  $0.130528  $54.36 M  $957.25 M 
09/06/2018  $0.127642  $37.96 M  $937.55 M 
10/06/2018  $0.117498  $33.94 M  $864.26 M 
11/06/2018  $0.100494  $55.20 M  $739.19 M 
12/06/2018  $0.103761  $49.64 M  $763.22 M 
13/06/2018  $0.0913576  $43.86 M  $671.99 M 
14/06/2018  $0.0846457  $48.81 M  $622.62 M 
15/06/2018  $0.0923482  $55.24 M  $699.62 M 
16/06/2018  $0.0873415  $29.39 M  $661.69 M 
17/06/2018  $0.0867149  $22.86 M  $656.94 M 
18/06/2018  $0.0844156  $14.84 M  $639.52 M 
19/06/2018  $0.0877588  $18.61 M  $664.85 M 
20/06/2018  $0.0827885  $29.29 M  $627.20 M 
21/06/2018  $0.0884203  $28.69 M  $669.86 M 
22/06/2018  $0.0840428  $23.77 M  $636.70 M 
23/06/2018  $0.0721607  $40.06 M  $546.68 M 
24/06/2018  $0.0672798  $23.57 M  $509.70 M 
25/06/2018  $0.0622341  $42.76 M  $471.48 M 
26/06/2018  $0.0651364  $35.69 M  $493.47 M 
27/06/2018  $0.0630824  $26.24 M  $477.91 M 
28/06/2018  $0.0652888  $17.95 M  $494.62 M 
29/06/2018  $0.0612434  $40.70 M  $463.97 M 
30/06/2018  $0.070989  $32.16 M  $537.81 M 
01/07/2018  $0.0699298  $54.16 M  $529.78 M 
02/07/2018  $0.0730512  $35.74 M  $553.43 M 
03/07/2018  $0.077767  $42.31 M  $589.15 M 
04/07/2018  $0.0774068  $46.50 M  $586.43 M 
05/07/2018  $0.0911627  $67.98 M  $690.64 M 
06/07/2018  $0.0840554  $50.41 M  $636.79 M 
07/07/2018  $0.081836  $51.21 M  $619.98 M 
08/07/2018  $0.085861  $30.07 M  $650.50 M 
09/07/2018  $0.0829822  $27.27 M  $628.69 M 
10/07/2018  $0.077575  $33.28 M  $587.72 M 
11/07/2018  $0.0690801  $36.74 M  $523.36 M 
12/07/2018  $0.0684377  $30.89 M  $518.49 M 
13/07/2018  $0.066965  $22.92 M  $507.34 M 
14/07/2018  $0.067382  $21.35 M  $510.50 M 
15/07/2018  $0.0666506  $9.72 M  $504.95 M 
16/07/2018  $0.0694669  $14.04 M  $526.29 M 
17/07/2018  $0.0762195  $27.74 M  $577.45 M 
18/07/2018  $0.0851649  $38.63 M  $645.22 M 
19/07/2018  $0.078749  $49.88 M  $596.62 M 
20/07/2018  $0.0788734  $32.04 M  $597.56 M 
21/07/2018  $0.0698433  $36.21 M  $529.15 M 
22/07/2018  $0.0730996  $16.89 M  $553.82 M 
23/07/2018  $0.0727181  $15.67 M  $550.93 M 
24/07/2018  $0.0682503  $24.20 M  $517.08 M 
25/07/2018  $0.0758591  $45.22 M  $574.72 M 
26/07/2018  $0.0781076  $43.44 M  $591.76 M 
27/07/2018  $0.0718082  $41.26 M  $544.06 M 
28/07/2018  $0.0760212  $24.95 M  $575.98 M 
29/07/2018  $0.078573  $24.03 M  $595.31 M 
30/07/2018  $0.0741795  $16.06 M  $562.02 M 
31/07/2018  $0.0704951  $14.70 M  $534.11 M 
01/08/2018  $0.0651459  $19.18 M  $493.58 M 
02/08/2018  $0.0656826  $14.06 M  $497.65 M 
03/08/2018  $0.0568498  $16.22 M  $430.73 M 
04/08/2018  $0.0603286  $17.80 M  $457.08 M 
05/08/2018  $0.0551966  $12.12 M  $418.20 M 
06/08/2018  $0.059321  $9.99 M  $449.45 M 
07/08/2018  $0.0515633  $21.35 M  $390.67 M 
08/08/2018  $0.0468973  $22.34 M  $355.32 M 
09/08/2018  $0.0401331  $17.54 M  $303.71 M 
10/08/2018  $0.0425721  $18.22 M  $322.17 M 
11/08/2018  $0.0396692  $8.44 M  $300.20 M 
12/08/2018  $0.0365836  $7.82 M  $276.85 M 
13/08/2018  $0.0360225  $4.01 M  $272.60 M 
14/08/2018  $0.026009  $17.75 M  $196.82 M 
15/08/2018  $0.0301478  $12.55 M  $228.15 M 
16/08/2018  $0.0286165  $10.79 M  $216.56 M 
17/08/2018  $0.0337042  $11.55 M  $255.07 M 
18/08/2018  $0.0418072  $35.08 M  $316.39 M 
19/08/2018  $0.0352299  $23.56 M  $266.61 M 
20/08/2018  $0.0397665  $15.06 M  $300.95 M 
21/08/2018  $0.0347741  $14.57 M  $263.16 M 
22/08/2018  $0.0383477  $12.02 M  $290.21 M 
23/08/2018  $0.0358041  $10.90 M  $270.96 M 
24/08/2018  $0.0367172  $8.29 M  $277.92 M 
25/08/2018  $0.0395225  $14.47 M  $299.16 M 
26/08/2018  $0.039113  $15.99 M  $296.06 M 
27/08/2018  $0.0413183  $19.31 M  $312.75 M 
28/08/2018  $0.0433623  $20.25 M  $328.35 M 
29/08/2018  $0.0468902  $24.56 M  $355.07 M 
30/08/2018  $0.0453686  $26.80 M  $343.55 M 
31/08/2018  $0.043943  $18.84 M  $332.75 M 
01/09/2018  $0.0452037  $13.96 M  $344.26 M 
02/09/2018  $0.0460617  $16.31 M  $350.81 M 
03/09/2018  $0.044999  $13.66 M  $342.71 M 
04/09/2018  $0.045317  $14.07 M  $345.14 M 
05/09/2018  $0.0459572  $23.56 M  $350.01 M 
06/09/2018  $0.0374908  $27.73 M  $285.53 M 
07/09/2018  $0.0386548  $13.13 M  $294.40 M 
08/09/2018  $0.0366193  $13.50 M  $284.80 M 
09/09/2018  $0.0350708  $8.68 M  $272.75 M 
10/09/2018  $0.0354407  $6.83 M  $275.74 M 
11/09/2018  $0.0351907  $7.04 M  $273.80 M 
12/09/2018  $0.0321046  $5.82 M  $249.78 M 
13/09/2018  $0.0327695  $8.94 M  $254.96 M 
14/09/2018  $0.0346223  $11.50 M  $269.37 M 
15/09/2018  $0.033366  $6.67 M  $259.60 M 
16/09/2018  $0.0332446  $3.58 M  $258.65 M 
17/09/2018  $0.0342885  $4.40 M  $266.78 M 
18/09/2018  $0.031562  $10.14 M  $245.56 M 
19/09/2018  $0.0332104  $5.97 M  $258.39 M 
20/09/2018  $0.0329752  $6.79 M  $256.56 M 
21/09/2018  $0.0350711  $8.01 M  $272.87 M 
22/09/2018  $0.0356935  $17.98 M  $277.71 M 
23/09/2018  $0.0353546  $6.12 M  $275.07 M 
24/09/2018  $0.0368732  $9.46 M  $286.89 M 
25/09/2018  $0.0344911  $8.37 M  $268.35 M 
26/09/2018  $0.0340902  $9.03 M  $265.23 M 
27/09/2018  $0.0343385  $5.14 M  $267.17 M 
28/09/2018  $0.0351677  $6.10 M  $273.62 M 
29/09/2018  $0.0343703  $4.51 M  $267.41 M 
30/09/2018  $0.0351131  $4.55 M  $273.19 M 
01/10/2018  $0.0359509  $5.12 M  $279.71 M 
02/10/2018  $0.0372183  $12.22 M  $289.58 M 
03/10/2018  $0.036528  $21.99 M  $284.21 M 
04/10/2018  $0.0378953  $7.67 M  $294.84 M 
05/10/2018  $0.0365026  $7.78 M  $284.01 M 
06/10/2018  $0.0367603  $7.60 M  $286.02 M 
07/10/2018  $0.0361196  $3.30 M  $281.04 M 
08/10/2018  $0.0363082  $3.77 M  $282.51 M 
09/10/2018  $0.0366477  $7.42 M  $285.15 M 
10/10/2018  $0.0371173  $13.04 M  $288.80 M 
11/10/2018  $0.033926  $14.17 M  $263.97 M 
12/10/2018  $0.0324232  $12.89 M  $252.28 M 
13/10/2018  $0.0328347  $4.61 M  $255.48 M 
14/10/2018  $0.0335265  $3.13 M  $260.86 M 
15/10/2018  $0.0330312  $8.39 M  $257.01 M 
16/10/2018  $0.0342207  $9.81 M  $266.26 M 
17/10/2018  $0.0351772  $4.19 M  $273.71 M 
18/10/2018  $0.034955  $5.91 M  $271.98 M 
19/10/2018  $0.0345317  $6.30 M  $268.68 M 
20/10/2018  $0.0338024  $3.08 M  $263.02 M 
21/10/2018  $0.0347084  $3.58 M  $270.07 M 
22/10/2018  $0.034349  $4.17 M  $267.27 M 
23/10/2018  $0.0343076  $3.59 M  $266.95 M 
24/10/2018  $0.0345314  $4.02 M  $268.69 M 
25/10/2018  $0.0342904  $6.08 M  $266.81 M 
26/10/2018  $0.035727  $6.27 M  $277.99 M 
27/10/2018  $0.0359906  $13.99 M  $280.04 M 
28/10/2018  $0.0353409  $4.93 M  $274.99 M 
29/10/2018  $0.0356121  $6.22 M  $279.41 M 
30/10/2018  $0.033916  $7.34 M  $266.10 M 
31/10/2018  $0.0344911  $4.34 M  $270.62 M 
01/11/2018  $0.0349198  $6.18 M  $274.09 M 
02/11/2018  $0.0360164  $14.48 M  $283.08 M 
03/11/2018  $0.0352598  $7.43 M  $277.56 M 
04/11/2018  $0.0348183  $3.77 M  $275.13 M 
05/11/2018  $0.0360493  $8.72 M  $284.86 M 
06/11/2018  $0.0354258  $5.24 M  $279.93 M 
07/11/2018  $0.0352986  $39.01 M  $278.92 M 
08/11/2018  $0.0347362  $12.46 M  $274.48 M 
09/11/2018  $0.035129  $14.51 M  $277.59 M 
10/11/2018  $0.0348617  $8.05 M  $275.48 M 
11/11/2018  $0.0342898  $3.43 M  $270.96 M 
12/11/2018  $0.0337368  $5.11 M  $266.59 M 
12/11/2018  $0.0336691  $5.05 M  $266.07 M 
13/11/2018  $0.0333909583099  $5.30 M  $263.87 M 