Zilliqa current price is $0.010241 with a marketcap of $88.97 M. Its price is -14.84% down in last 24 hours.


  • zilliqa
    Zilliqa(ZIL)
  • Price
    $0.010241
  • 1h %
    1.02%
  • 24h %
    -14.84%
  • 7d %
    -39.08%
  • Market Cap
    $88.97 M
  • Volume
    $11.33 M
  • Available Supply
    8.69 B ZIL
  • Rank
    71



Loading Chart...

More Info About Coin

Zilliqa is a new blockchain platform that is designed to scale in an open, permission-less distributed network securely. The core feature that makes Zilliqa scalable is sharding — dividing the network into several smaller component networks (called shards) capable of processing transactions in parallel.

Historical Data

Date Price Volume Market Cap
15/07/2018 $0.0694663 $12.72 M $526.29 M
16/07/2018 $0.073938 $24.27 M $560.16 M
17/07/2018 $0.0751169 $24.68 M $569.10 M
18/07/2018 $0.0862313 $54.32 M $653.31 M
19/07/2018 $0.0796821 $41.23 M $603.69 M
20/07/2018 $0.0756462 $34.45 M $573.11 M
21/07/2018 $0.0734486 $24.09 M $556.46 M
22/07/2018 $0.0744862 $14.67 M $564.32 M
23/07/2018 $0.0715877 $22.63 M $542.36 M
24/07/2018 $0.0724232 $37.80 M $548.69 M
25/07/2018 $0.0773994 $49.25 M $586.39 M
26/07/2018 $0.0777371 $38.29 M $588.98 M
27/07/2018 $0.0754545 $34.12 M $571.68 M
28/07/2018 $0.0775592 $23.03 M $587.63 M
29/07/2018 $0.0749591 $17.42 M $567.93 M
30/07/2018 $0.0708741 $16.59 M $536.98 M
31/07/2018 $0.0676969 $19.20 M $512.91 M
01/08/2018 $0.0657463 $14.88 M $498.13 M
02/08/2018 $0.0608576 $14.12 M $461.09 M
03/08/2018 $0.0600426 $20.08 M $454.92 M
04/08/2018 $0.0552414 $13.31 M $418.54 M
05/08/2018 $0.056711 $9.41 M $429.67 M
06/08/2018 $0.0534482 $14.40 M $404.95 M
07/08/2018 $0.0524062 $21.36 M $397.06 M
08/08/2018 $0.0411051 $25.61 M $311.02 M
09/08/2018 $0.0435343 $20.48 M $329.45 M
10/08/2018 $0.0417683 $9.05 M $316.08 M
11/08/2018 $0.0393668 $10.24 M $297.91 M
12/08/2018 $0.0362653 $4.55 M $274.44 M
13/08/2018 $0.030962 $10.70 M $234.31 M
14/08/2018 $0.0252188 $15.89 M $190.84 M
15/08/2018 $0.0306686 $13.38 M $232.09 M
16/08/2018 $0.0303471 $8.05 M $229.66 M
17/08/2018 $0.0406587 $27.91 M $307.70 M
18/08/2018 $0.0330592 $30.97 M $250.19 M
19/08/2018 $0.0375635 $14.63 M $284.27 M
20/08/2018 $0.0374125 $14.56 M $283.13 M
21/08/2018 $0.0355524 $10.68 M $269.05 M
22/08/2018 $0.0349438 $12.32 M $264.45 M
23/08/2018 $0.0367813 $9.36 M $278.41 M
24/08/2018 $0.0383623 $13.42 M $290.38 M
25/08/2018 $0.0409868 $16.24 M $310.24 M
26/08/2018 $0.0404105 $17.43 M $305.88 M
27/08/2018 $0.0425342 $18.10 M $322.08 M
28/08/2018 $0.0471507 $21.70 M $357.04 M
29/08/2018 $0.0453305 $27.19 M $343.26 M
30/08/2018 $0.0434389 $19.91 M $328.93 M
31/08/2018 $0.0447687 $17.00 M $340.94 M
01/09/2018 $0.0478756 $18.15 M $364.62 M
02/09/2018 $0.0454523 $16.08 M $346.17 M
03/09/2018 $0.0452381 $9.55 M $344.53 M
04/09/2018 $0.0469954 $21.64 M $357.92 M
05/09/2018 $0.0405299 $25.40 M $308.68 M
06/09/2018 $0.0370681 $19.49 M $282.31 M
07/09/2018 $0.0371416 $11.54 M $288.64 M
08/09/2018 $0.0352754 $10.38 M $274.35 M
09/09/2018 $0.035452 $10.17 M $275.82 M
10/09/2018 $0.0340073 $4.78 M $264.58 M
11/09/2018 $0.033136 $7.20 M $257.81 M
12/09/2018 $0.0323159 $7.86 M $251.43 M
13/09/2018 $0.0347069 $10.01 M $270.03 M
14/09/2018 $0.0334244 $9.61 M $260.05 M
15/09/2018 $0.0341013 $4.80 M $265.32 M
16/09/2018 $0.0337969 $3.62 M $262.95 M
17/09/2018 $0.0319524 $7.29 M $248.60 M
18/09/2018 $0.0332747 $9.38 M $258.89 M
19/09/2018 $0.0318 $4.52 M $247.42 M
20/09/2018 $0.0333411 $6.44 M $259.41 M
21/09/2018 $0.0359877 $16.57 M $280.00 M
22/09/2018 $0.0355617 $11.40 M $276.68 M
23/09/2018 $0.0359297 $6.32 M $279.55 M
24/09/2018 $0.035719 $10.12 M $277.91 M
25/09/2018 $0.0334082 $7.02 M $259.93 M
26/09/2018 $0.0342097 $7.85 M $266.16 M
27/09/2018 $0.0348317 $5.53 M $271.00 M
28/09/2018 $0.0347138 $5.75 M $270.09 M
29/09/2018 $0.0349736 $3.83 M $272.11 M
30/09/2018 $0.0355516 $4.85 M $276.60 M
01/10/2018 $0.0359447 $9.02 M $279.66 M
02/10/2018 $0.0391585 $21.05 M $304.67 M
03/10/2018 $0.0367254 $10.00 M $285.74 M
04/10/2018 $0.0373104 $9.94 M $290.29 M
05/10/2018 $0.0356438 $7.63 M $277.34 M
06/10/2018 $0.0358156 $4.46 M $278.67 M
07/10/2018 $0.0361633 $2.94 M $281.38 M
08/10/2018 $0.0369269 $7.36 M $287.32 M
09/10/2018 $0.0380056 $12.16 M $295.71 M
10/10/2018 $0.0378693 $10.17 M $294.65 M
11/10/2018 $0.033103 $16.98 M $257.57 M
12/10/2018 $0.0323145 $8.21 M $251.43 M
13/10/2018 $0.0326742 $3.06 M $254.23 M
14/10/2018 $0.0341066 $5.46 M $265.38 M
15/10/2018 $0.0339464 $12.58 M $264.13 M
16/10/2018 $0.0343366 $3.28 M $267.16 M
17/10/2018 $0.035011 $5.92 M $272.41 M
18/10/2018 $0.0333097 $6.08 M $259.17 M
19/10/2018 $0.0340228 $3.30 M $264.73 M
20/10/2018 $0.0345706 $3.41 M $268.99 M
21/10/2018 $0.0345702 $3.85 M $268.99 M
22/10/2018 $0.0344622 $3.72 M $268.15 M
23/10/2018 $0.0344909 $4.59 M $268.37 M
24/10/2018 $0.0348862 $4.83 M $271.45 M
25/10/2018 $0.0348521 $5.56 M $271.18 M
26/10/2018 $0.0361996 $15.14 M $281.67 M
27/10/2018 $0.0354636 $5.49 M $275.94 M
28/10/2018 $0.035621 $5.42 M $279.48 M
29/10/2018 $0.0335782 $8.31 M $263.45 M
30/10/2018 $0.0338941 $4.25 M $265.93 M
31/10/2018 $0.0343758 $5.73 M $269.82 M
01/11/2018 $0.0355186 $12.44 M $279.17 M
02/11/2018 $0.0356832 $9.06 M $280.89 M
03/11/2018 $0.0349641 $4.25 M $276.28 M
04/11/2018 $0.0360285 $7.99 M $284.69 M
05/11/2018 $0.0354715 $5.93 M $280.29 M
06/11/2018 $0.0358797 $31.64 M $283.52 M
07/11/2018 $0.0349137 $17.66 M $275.88 M
08/11/2018 $0.035542 $14.49 M $280.86 M
09/11/2018 $0.0347771 $9.38 M $274.81 M
10/11/2018 $0.0345955 $3.96 M $273.38 M
11/11/2018 $0.0338587 $4.81 M $267.56 M
12/11/2018 $0.0334719 $5.31 M $264.51 M
13/11/2018 $0.0334165 $4.47 M $264.07 M
14/11/2018 $0.0282881 $10.58 M $223.55 M
15/11/2018 $0.0264108 $16.75 M $208.71 M
16/11/2018 $0.0265452 $5.38 M $209.78 M
17/11/2018 $0.0264285 $3.41 M $208.85 M
18/11/2018 $0.0265519 $2.95 M $209.83 M
19/11/2018 $0.0212257 $9.78 M $167.74 M
20/11/2018 $0.0174988 $13.49 M $138.47 M
21/11/2018 $0.0179268 $7.09 M $141.85 M
22/11/2018 $0.0178011 $6.32 M $140.86 M
23/11/2018 $0.0164655 $6.03 M $130.28 M
24/11/2018 $0.0151618 $4.07 M $119.97 M
25/11/2018 $0.0146259 $8.32 M $115.73 M
26/11/2018 $0.0134002 $7.61 M $106.10 M
27/11/2018 $0.0160348 $17.05 M $127.20 M
28/11/2018 $0.0188024 $30.92 M $150.29 M
29/11/2018 $0.0186281826459 $33.00 M $149.65 M
30/11/2018 $0.0168320502913 $13.31 M $135.22 M
01/12/2018 $0.0180995090048 $8.51 M $145.61 M
02/12/2018 $0.0180831576252 $6.27 M $145.47 M
03/12/2018 $0.01638182969 $6.70 M $131.79 M
04/12/2018 $0.016544840083 $6.39 M $133.17 M
05/12/2018 $0.0156504430177 $4.87 M $125.97 M
06/12/2018 $0.0147239298878 $6.21 M $118.51 M
07/12/2018 $0.0136437871663 $7.14 M $109.95 M
08/12/2018 $0.0133847406252 $4.27 M $107.86 M
09/12/2018 $0.0143082657495 $4.87 M $115.30 M
10/12/2018 $0.0136081071045 $3.54 M $109.66 M
11/12/2018 $0.0135516154371 $3.40 M $109.20 M
12/12/2018 $0.0141665144994 $4.62 M $114.16 M
13/12/2018 $0.0131817012615 $3.25 M $106.23 M
14/12/2018 $0.0127898919894 $4.02 M $103.08 M
15/12/2018 $0.0127707789515 $2.83 M $102.92 M
16/12/2018 $0.0130322711052 $3.45 M $105.03 M
17/12/2018 $0.0142786767573 $6.02 M $115.08 M
18/12/2018 $0.0156017240513 $10.86 M $125.74 M
19/12/2018 $0.0157917154508 $14.10 M $127.27 M
20/12/2018 $0.0172627454759 $10.55 M $139.13 M
21/12/2018 $0.0170401607704 $17.03 M $158.22 M
22/12/2018 $0.0182142310191 $9.39 M $169.12 M
23/12/2018 $0.0201478979012 $18.48 M $187.07 M
24/12/2018 $0.0206615795165 $17.73 M $191.84 M
25/12/2018 $0.0179415096314 $12.33 M $166.59 M
26/12/2018 $0.0185404852224 $8.28 M $172.16 M
27/12/2018 $0.0170008013693 $6.95 M $157.86 M
28/12/2018 $0.019798204372 $11.82 M $183.84 M
29/12/2018 $0.0222996690101 $26.75 M $208.10 M
30/12/2018 $0.0208862147763 $19.03 M $194.91 M
31/12/2018 $0.0194857040953 $10.78 M $181.84 M
01/01/2019 $0.0202783077041 $8.45 M $189.24 M
02/01/2019 $0.0210065500328 $8.83 M $196.03 M
03/01/2019 $0.0200380161177 $8.63 M $186.99 M
04/01/2019 $0.0206454578543 $9.94 M $192.66 M
05/01/2019 $0.0205496809204 $7.55 M $191.77 M
06/01/2019 $0.0216115227921 $11.02 M $201.68 M
07/01/2019 $0.0221619292486 $10.40 M $180.22 M
08/01/2019 $0.0237770558458 $23.60 M $193.36 M
09/01/2019 $0.0242779576561 $21.02 M $197.43 M
10/01/2019 $0.0202929491729 $26.74 M $165.02 M
11/01/2019 $0.0201926787992 $14.22 M $164.21 M
12/01/2019 $0.0204246331551 $8.82 M $166.09 M
13/01/2019 $0.0184262121453 $9.53 M $149.84 M
14/01/2019 $0.0205789296258 $11.74 M $168.61 M
15/01/2019 $0.0214415574675 $15.37 M $175.67 M
16/01/2019 $0.023194357913 $27.42 M $190.04 M
17/01/2019 $0.0226985658352 $14.20 M $185.97 M
18/01/2019 $0.0217802389841 $10.40 M $178.45 M
19/01/2019 $0.0224066372123 $9.64 M $183.58 M
20/01/2019 $0.0214400797382 $10.80 M $175.66 M
21/01/2019 $0.0209901746549 $7.36 M $172.93 M
22/01/2019 $0.0229593044123 $19.24 M $189.15 M
23/01/2019 $0.0220484267667 $14.06 M $181.64 M
24/01/2019 $0.0221616177486 $9.09 M $182.58 M
25/01/2019 $0.02199978632 $8.76 M $181.24 M
26/01/2019 $0.0223077016793 $10.43 M $183.78 M
27/01/2019 $0.0225179474417 $34.22 M $185.51 M
28/01/2019 $0.0207198885592 $32.82 M $170.70 M
29/01/2019 $0.0205022918952 $18.11 M $168.91 M
30/01/2019 $0.0203606447406 $12.86 M $167.75 M
31/01/2019 $0.0187020231822 $21.44 M $154.08 M
01/02/2019 $0.0183806455503 $11.44 M $151.44 M
02/02/2019 $0.0180441989684 $7.65 M $149.39 M
03/02/2019 $0.0174724700606 $6.86 M $144.66 M
04/02/2019 $0.0176630158358 $7.29 M $146.23 M
05/02/2019 $0.0174316687932 $6.92 M $144.32 M
06/02/2019 $0.0166120054724 $9.20 M $137.53 M
07/02/2019 $0.0167159615982 $6.25 M $138.39 M
08/02/2019 $0.0176060892249 $11.09 M $145.76 M
09/02/2019 $0.0173585359368 $7.38 M $143.71 M
10/02/2019 $0.017305765408 $6.81 M $143.27 M
11/02/2019 $0.0170990071228 $5.65 M $141.56 M
12/02/2019 $0.0170096491673 $5.47 M $140.82 M
13/02/2019 $0.0170525611167 $4.31 M $141.18 M
14/02/2019 $0.0168146378682 $4.45 M $139.21 M
15/02/2019 $0.0169209320463 $4.49 M $140.09 M
16/02/2019 $0.0173919250013 $8.53 M $143.99 M
17/02/2019 $0.0176151049034 $7.79 M $145.84 M
18/02/2019 $0.0180153834348 $11.55 M $149.15 M
19/02/2019 $0.0188423505659 $30.97 M $156.00 M
20/02/2019 $0.0187249595485 $9.43 M $155.03 M
21/02/2019 $0.0182737348224 $8.08 M $151.29 M
22/02/2019 $0.0184000991982 $5.19 M $152.34 M
23/02/2019 $0.0194243635208 $12.73 M $160.82 M
24/02/2019 $0.0171989986588 $17.69 M $142.39 M
25/02/2019 $0.0174678631523 $8.03 M $144.62 M
26/02/2019 $0.0175761702201 $7.51 M $145.52 M
27/02/2019 $0.0172844502002 $6.33 M $143.10 M
28/02/2019 $0.0171387679725 $5.41 M $141.90 M
01/03/2019 $0.0173560419119 $4.77 M $143.69 M
02/03/2019 $0.0172514630874 $4.04 M $143.17 M
03/03/2019 $0.0170685938533 $3.28 M $141.66 M
04/03/2019 $0.0163668660951 $6.18 M $135.83 M
05/03/2019 $0.0168763409159 $5.95 M $140.06 M
06/03/2019 $0.0168031172577 $4.60 M $139.45 M
07/03/2019 $0.0169625608487 $5.93 M $140.78 M
08/03/2019 $0.0171247141682 $12.08 M $142.12 M
09/03/2019 $0.0181067441418 $13.01 M $150.27 M
10/03/2019 $0.0178712616489 $8.83 M $148.32 M
11/03/2019 $0.017402361213 $9.19 M $144.43 M
12/03/2019 $0.0179338643632 $12.12 M $148.84 M
13/03/2019 $0.0182953995196 $17.90 M $157.64 M
14/03/2019 $0.018282705612 $10.48 M $157.53 M
15/03/2019 $0.0183476875812 $7.64 M $158.83 M
16/03/2019 $0.0184422154419 $8.71 M $159.64 M
17/03/2019 $0.0182880078966 $6.73 M $158.31 M
18/03/2019 $0.0181346200522 $6.13 M $156.98 M
19/03/2019 $0.0184209336053 $7.68 M $159.46 M
20/03/2019 $0.019263181091 $20.79 M $166.76 M
21/03/2019 $0.0187149060472 $17.38 M $162.01 M
22/03/2019 $0.0195875242841 $16.48 M $169.57 M
23/03/2019 $0.0199315987221 $17.60 M $173.44 M
24/03/2019 $0.0202522220093 $16.61 M $176.23 M
25/03/2019 $0.0189534162958 $12.38 M $164.93 M
26/03/2019 $0.0186472191211 $9.60 M $162.43 M
27/03/2019 $0.0196136757801 $11.06 M $170.85 M
28/03/2019 $0.0198651631256 $10.05 M $173.04 M
29/03/2019 $0.0192141563542 $11.21 M $167.37 M
30/03/2019 $0.0196711049969 $12.96 M $171.35 M
31/03/2019 $0.0204195951146 $21.20 M $177.87 M
01/04/2019 $0.0208099001083 $14.79 M $181.27 M
02/04/2019 $0.0225176092376 $27.68 M $197.05 M
03/04/2019 $0.0227248132371 $35.02 M $198.86 M
04/04/2019 $0.0224156595135 $25.40 M $196.15 M
05/04/2019 $0.024705118169 $20.74 M $216.19 M
06/04/2019 $0.0249776733142 $46.68 M $218.58 M
07/04/2019 $0.0248771402707 $19.57 M $217.70 M
08/04/2019 $0.0240374310694 $28.22 M $210.35 M
09/04/2019 $0.022725582402 $17.37 M $198.87 M
10/04/2019 $0.022520301437 $16.51 M $197.08 M
11/04/2019 $0.0202006315419 $21.86 M $176.78 M
12/04/2019 $0.0208231640963 $14.71 M $182.29 M
13/04/2019 $0.0203479929204 $8.52 M $178.13 M
14/04/2019 $0.0211913663692 $10.38 M $185.52 M
15/04/2019 $0.0208782121827 $17.02 M $182.77 M
16/04/2019 $0.0210989078966 $8.97 M $184.71 M
17/04/2019 $0.0214528229284 $10.64 M $187.80 M
18/04/2019 $0.022205748861 $19.33 M $194.40 M
19/04/2019 $0.022161416727 $12.91 M $194.01 M
20/04/2019 $0.0217998458865 $7.80 M $190.84 M
21/04/2019 $0.0210831904532 $12.82 M $184.57 M
22/04/2019 $0.0211056035952 $12.64 M $183.36 M
23/04/2019 $0.0202734465825 $14.75 M $176.12 M
24/04/2019 $0.019203852673 $24.89 M $166.83 M
25/04/2019 $0.0173143847544 $12.78 M $150.42 M
26/04/2019 $0.0170207091384 $11.13 M $147.87 M
27/04/2019 $0.0181010341071 $9.06 M $157.25 M
28/04/2019 $0.017232586857 $7.44 M $149.71 M
29/04/2019 $0.0163075711302 $9.53 M $141.67 M
30/04/2019 $0.0174883326892 $9.72 M $151.93 M
01/05/2019 $0.0174244969501 $7.26 M $151.37 M
02/05/2019 $0.0171717625205 $8.97 M $149.18 M
03/05/2019 $0.0170556728577 $14.08 M $148.17 M
04/05/2019 $0.0160942027957 $15.28 M $139.82 M
05/05/2019 $0.0161460419744 $13.19 M $140.27 M
06/05/2019 $0.0168298424826 $21.22 M $146.21 M
07/05/2019 $0.0167147042244 $16.39 M $145.21 M
08/05/2019 $0.016550319966 $14.08 M $143.78 M
09/05/2019 $0.0156780941668 $16.33 M $136.20 M
10/05/2019 $0.0162532793206 $14.91 M $141.20 M
11/05/2019 $0.0169583002789 $21.31 M $147.32 M
12/05/2019 $0.0162860576428 $19.27 M $141.48 M
13/05/2019 $0.015841188039 $21.62 M $137.62 M
14/05/2019 $0.0175212752797 $26.34 M $152.21 M
15/05/2019 $0.0202311260141 $25.89 M $175.76 M
16/05/2019 $0.0186565250662 $37.10 M $162.08 M
17/05/2019 $0.0178982973259 $24.32 M $155.49 M
18/05/2019 $0.017988237962 $21.13 M $156.27 M
19/05/2019 $0.0183755614299 $24.92 M $159.64 M
20/05/2019 $0.0186469977444 $21.90 M $161.99 M
21/05/2019 $0.0207276447577 $107.42 M $180.07 M
22/05/2019 $0.0211254950719 $97.44 M $183.52 M
23/05/2019 $0.0201861400652 $60.56 M $175.36 M
24/05/2019 $0.0193539422216 $42.25 M $168.13 M
25/05/2019 $0.0197237031086 $34.28 M $171.35 M
26/05/2019 $0.0199769501688 $33.71 M $173.55 M
27/05/2019 $0.0210376748554 $38.05 M $182.76 M
28/05/2019 $0.0213915409947 $54.84 M $185.84 M
29/05/2019 $0.0209410412784 $59.48 M $181.92 M
30/05/2019 $0.0192127952958 $52.33 M $166.91 M
31/05/2019 $0.0200315872573 $39.64 M $174.02 M
01/06/2019 $0.0190167973996 $34.29 M $165.21 M
02/06/2019 $0.0216158413591 $49.93 M $187.78 M
03/06/2019 $0.021830990763 $70.74 M $189.65 M
04/06/2019 $0.0215845267376 $142.47 M $187.51 M
05/06/2019 $0.0216712260177 $81.32 M $188.27 M
06/06/2019 $0.0229399029032 $91.25 M $199.29 M
07/06/2019 $0.0248830367239 $109.44 M $216.17 M
08/06/2019 $0.0241694333747 $62.44 M $209.97 M
09/06/2019 $0.0218850297345 $57.72 M $190.12 M
10/06/2019 $0.0234904026504 $68.66 M $204.07 M
11/06/2019 $0.0237025688487 $64.66 M $205.91 M
12/06/2019 $0.0233211394553 $54.33 M $202.60 M
13/06/2019 $0.0227477489502 $45.36 M $197.62 M
14/06/2019 $0.0230396843046 $75.68 M $200.15 M
15/06/2019 $0.0238807997715 $45.55 M $207.46 M
16/06/2019 $0.0252659225129 $64.02 M $219.49 M
17/06/2019 $0.0254469379149 $68.24 M $221.07 M
18/06/2019 $0.0227067392074 $65.44 M $197.26 M
19/06/2019 $0.0221555520405 $46.93 M $192.47 M
20/06/2019 $0.0211338298861 $31.48 M $183.60 M
21/06/2019 $0.0202869350823 $23.37 M $176.24 M
22/06/2019 $0.0205701144598 $37.70 M $178.70 M
23/06/2019 $0.0201236867442 $22.15 M $174.82 M
24/06/2019 $0.02013728471 $16.17 M $174.94 M
25/06/2019 $0.0202774914703 $23.09 M $176.16 M
26/06/2019 $0.0189355412346 $44.85 M $164.50 M
27/06/2019 $0.0166226192904 $33.80 M $144.41 M
28/06/2019 $0.017143429892 $21.82 M $148.93 M
29/06/2019 $0.0177156925797 $23.94 M $153.90 M
30/06/2019 $0.0166851854645 $22.63 M $144.95 M
01/07/2019 $0.0171938297892 $22.76 M $149.37 M
02/07/2019 $0.016545556437 $20.02 M $143.74 M
03/07/2019 $0.0164724166643 $17.65 M $143.10 M
04/07/2019 $0.0158124871009 $19.27 M $137.37 M
05/07/2019 $0.0157874194497 $12.99 M $137.15 M
06/07/2019 $0.0167342991239 $21.31 M $145.38 M
07/07/2019 $0.0173361713363 $16.68 M $150.61 M
09/07/2019 $0.0170078435218 $22.06 M $147.75 M
10/07/2019 $0.0169973571319 $15.42 M $147.66 M
11/07/2019 $0.0158124174918 $27.13 M $137.37 M
12/07/2019 $0.014202863152 $18.74 M $123.39 M
13/07/2019 $0.0146137945896 $13.24 M $126.96 M
14/07/2019 $0.0141310997997 $8.78 M $122.76 M
15/07/2019 $0.0120961445973 $11.13 M $105.08 M
15/07/2019 $0.0120046873199 $12.70 M $104.29 M
16/07/2019 $0.0106809998946 $10.86 M $92.79 M