Verge current price is $0.010744 with a marketcap of $172.17 M. Its price is 4.73% up in last 24 hours.

Verge(XVG)
 Price $0.010744

1h %
1.32%

24h %
4.73%

7d %
42.06%
 Market Cap $172.17 M
 Volume $11.86 M
 Available Supply 16.02 B XVG
 Rank 48
Loading Chart...
More Info About Coin
A decentralized currency designed for users who value privacy. It improves upon the original Bitcoin blockchain by using multiple anonymitycentric networks such as Tor and I2P.
Historical Data
Date  Price  Volume  Market Cap 

19/05/2018  $0.0528297  $10.20 M  $792.22 M 
20/05/2018  $0.056667  $16.85 M  $849.88 M 
21/05/2018  $0.0538068  $15.91 M  $806.99 M 
22/05/2018  $0.0471913  $26.39 M  $707.77 M 
23/05/2018  $0.0417313  $28.86 M  $625.88 M 
24/05/2018  $0.0434662  $22.85 M  $651.90 M 
25/05/2018  $0.0410192  $12.66 M  $615.20 M 
26/05/2018  $0.0412423  $8.41 M  $618.55 M 
27/05/2018  $0.0396252  $7.66 M  $594.29 M 
28/05/2018  $0.0351443  $21.05 M  $527.09 M 
29/05/2018  $0.0393407  $17.41 M  $590.03 M 
30/05/2018  $0.0375679  $12.51 M  $563.44 M 
31/05/2018  $0.0397034  $13.15 M  $595.47 M 
01/06/2018  $0.0382716  $8.29 M  $576.15 M 
02/06/2018  $0.040912  $12.86 M  $615.90 M 
03/06/2018  $0.0422934  $16.68 M  $636.70 M 
04/06/2018  $0.0396966  $12.94 M  $597.61 M 
05/06/2018  $0.0395663  $11.21 M  $595.64 M 
06/06/2018  $0.0390971  $9.56 M  $588.58 M 
07/06/2018  $0.0382014  $8.01 M  $575.10 M 
08/06/2018  $0.0392034  $11.43 M  $590.18 M 
09/06/2018  $0.0376498  $8.15 M  $566.79 M 
10/06/2018  $0.0306641  $13.12 M  $461.63 M 
11/06/2018  $0.0311505  $10.51 M  $468.95 M 
12/06/2018  $0.0278304  $11.93 M  $418.97 M 
13/06/2018  $0.0266204  $10.88 M  $400.75 M 
14/06/2018  $0.030021  $19.54 M  $451.95 M 
15/06/2018  $0.0284306  $6.64 M  $428.00 M 
16/06/2018  $0.0282277  $5.14 M  $424.95 M 
17/06/2018  $0.0281769  $4.20 M  $424.18 M 
18/06/2018  $0.029302  $6.23 M  $441.12 M 
19/06/2018  $0.0299288  $9.01 M  $450.56 M 
20/06/2018  $0.0290225  $8.25 M  $436.91 M 
21/06/2018  $0.0279088  $6.82 M  $420.15 M 
22/06/2018  $0.024229  $8.75 M  $364.75 M 
23/06/2018  $0.0246968  $4.80 M  $371.79 M 
24/06/2018  $0.0232914  $7.53 M  $350.64 M 
25/06/2018  $0.0240417  $5.42 M  $361.93 M 
26/06/2018  $0.0228602  $3.85 M  $344.14 M 
27/06/2018  $0.0221534  $5.16 M  $333.50 M 
28/06/2018  $0.0217711  $5.05 M  $327.75 M 
29/06/2018  $0.0225683  $5.13 M  $339.75 M 
30/06/2018  $0.0231203  $8.37 M  $348.06 M 
01/07/2018  $0.0252876  $8.99 M  $380.69 M 
02/07/2018  $0.0273604  $18.53 M  $411.89 M 
03/07/2018  $0.0259535  $12.28 M  $390.71 M 
04/07/2018  $0.0267642  $9.05 M  $402.92 M 
05/07/2018  $0.0242546  $8.74 M  $365.14 M 
06/07/2018  $0.0243324  $7.09 M  $366.31 M 
07/07/2018  $0.0249099  $6.21 M  $375.00 M 
08/07/2018  $0.0261891  $7.40 M  $394.26 M 
09/07/2018  $0.0249759  $6.58 M  $376.00 M 
10/07/2018  $0.0221613  $6.63 M  $333.62 M 
11/07/2018  $0.0221508  $5.10 M  $333.47 M 
12/07/2018  $0.0212109  $3.39 M  $319.32 M 
13/07/2018  $0.021799  $5.38 M  $328.17 M 
14/07/2018  $0.0220388  $3.60 M  $331.78 M 
15/07/2018  $0.0230925  $3.69 M  $347.64 M 
16/07/2018  $0.0247604  $6.34 M  $372.75 M 
17/07/2018  $0.0263618  $7.70 M  $396.86 M 
18/07/2018  $0.0260037  $11.74 M  $391.47 M 
19/07/2018  $0.0252934  $7.57 M  $380.77 M 
20/07/2018  $0.0226815  $7.64 M  $341.45 M 
21/07/2018  $0.0234397  $4.30 M  $352.87 M 
22/07/2018  $0.0228364  $3.96 M  $343.79 M 
23/07/2018  $0.022786  $6.45 M  $343.03 M 
24/07/2018  $0.0235851  $10.15 M  $357.84 M 
25/07/2018  $0.0247515  $12.27 M  $375.53 M 
26/07/2018  $0.0235209  $6.88 M  $356.86 M 
27/07/2018  $0.0238642  $6.75 M  $362.07 M 
28/07/2018  $0.0233252  $4.30 M  $353.89 M 
29/07/2018  $0.0235381  $3.85 M  $357.12 M 
30/07/2018  $0.0235357  $8.56 M  $357.09 M 
31/07/2018  $0.0245103  $40.14 M  $371.87 M 
01/08/2018  $0.0227796  $13.79 M  $345.61 M 
02/08/2018  $0.0209102  $8.68 M  $317.25 M 
03/08/2018  $0.0196609  $7.25 M  $298.30 M 
04/08/2018  $0.0184643  $3.91 M  $280.14 M 
05/08/2018  $0.0189237  $2.43 M  $287.11 M 
06/08/2018  $0.018195  $3.30 M  $276.06 M 
07/08/2018  $0.0173271  $3.25 M  $262.89 M 
08/08/2018  $0.015091  $5.22 M  $228.96 M 
09/08/2018  $0.015791  $3.27 M  $239.58 M 
10/08/2018  $0.0138213  $2.71 M  $209.70 M 
11/08/2018  $0.0136125  $3.74 M  $206.53 M 
12/08/2018  $0.0133015  $1.51 M  $201.81 M 
13/08/2018  $0.0118671  $2.82 M  $180.05 M 
14/08/2018  $0.0112152  $3.98 M  $170.16 M 
15/08/2018  $0.0114324  $2.79 M  $173.45 M 
16/08/2018  $0.0118182  $2.32 M  $179.31 M 
17/08/2018  $0.0152234  $12.38 M  $230.97 M 
18/08/2018  $0.0139586  $4.95 M  $211.78 M 
19/08/2018  $0.0142616  $2.38 M  $216.38 M 
20/08/2018  $0.0132013  $2.46 M  $200.29 M 
21/08/2018  $0.0131745  $2.47 M  $199.88 M 
22/08/2018  $0.0125927  $3.51 M  $191.06 M 
23/08/2018  $0.0127153  $4.64 M  $192.92 M 
24/08/2018  $0.0137159  $6.27 M  $208.10 M 
25/08/2018  $0.0138585  $5.88 M  $210.26 M 
26/08/2018  $0.0136759  $6.41 M  $207.49 M 
27/08/2018  $0.0142871  $5.41 M  $216.77 M 
28/08/2018  $0.0157763  $7.43 M  $239.36 M 
29/08/2018  $0.0147643  $7.17 M  $224.01 M 
30/08/2018  $0.0140433  $6.75 M  $213.07 M 
31/08/2018  $0.0145686  $5.19 M  $221.04 M 
01/09/2018  $0.0174731  $27.25 M  $265.10 M 
02/09/2018  $0.018545  $27.51 M  $281.37 M 
03/09/2018  $0.0180693  $12.82 M  $274.15 M 
04/09/2018  $0.0181808  $11.08 M  $275.84 M 
05/09/2018  $0.015235  $9.32 M  $231.15 M 
06/09/2018  $0.0145589  $6.82 M  $220.89 M 
07/09/2018  $0.0139115  $4.34 M  $211.07 M 
08/09/2018  $0.0128849  $3.55 M  $195.49 M 
09/09/2018  $0.0129225  $3.57 M  $196.06 M 
10/09/2018  $0.0127181  $3.80 M  $192.96 M 
11/09/2018  $0.0122429  $3.09 M  $185.75 M 
12/09/2018  $0.0128768  $4.61 M  $195.37 M 
13/09/2018  $0.013468  $5.71 M  $204.34 M 
15/09/2018  $0.013365  $3.72 M  $202.77 M 
16/09/2018  $0.0134255  $3.14 M  $203.69 M 
17/09/2018  $0.0138827  $2.67 M  $210.63 M 
18/09/2018  $0.012701  $4.36 M  $192.70 M 
19/09/2018  $0.0133099  $4.34 M  $201.94 M 
20/09/2018  $0.0136895  $5.17 M  $207.70 M 
21/09/2018  $0.0144144  $9.18 M  $218.70 M 
22/09/2018  $0.0161834  $14.96 M  $245.54 M 
23/09/2018  $0.014901  $5.67 M  $226.08 M 
24/09/2018  $0.0152494  $8.39 M  $231.37 M 
25/09/2018  $0.0142877  $8.44 M  $216.77 M 
26/09/2018  $0.0138471  $4.73 M  $210.09 M 
27/09/2018  $0.0140229  $2.92 M  $212.76 M 
28/09/2018  $0.0148499  $4.02 M  $225.30 M 
29/09/2018  $0.0142081  $3.76 M  $215.57 M 
30/09/2018  $0.014675  $3.68 M  $222.65 M 
01/10/2018  $0.0152274  $6.50 M  $231.03 M 
02/10/2018  $0.0163815  $21.16 M  $248.54 M 
03/10/2018  $0.0153097  $8.90 M  $232.28 M 
04/10/2018  $0.0149626  $5.65 M  $227.01 M 
05/10/2018  $0.0158551  $6.13 M  $240.55 M 
06/10/2018  $0.0157235  $5.77 M  $238.56 M 
07/10/2018  $0.0155234  $5.10 M  $235.52 M 
08/10/2018  $0.015693  $5.35 M  $238.10 M 
09/10/2018  $0.0161181  $6.82 M  $244.55 M 
10/10/2018  $0.0159592  $5.06 M  $242.13 M 
11/10/2018  $0.0155921  $6.71 M  $236.56 M 
12/10/2018  $0.0138475  $6.50 M  $210.10 M 
13/10/2018  $0.014159  $2.90 M  $214.82 M 
14/10/2018  $0.014234  $2.71 M  $215.96 M 
15/10/2018  $0.0138588  $3.05 M  $210.27 M 
16/10/2018  $0.0145379  $4.67 M  $220.57 M 
17/10/2018  $0.0142673  $3.06 M  $216.46 M 
18/10/2018  $0.0144164  $3.01 M  $218.73 M 
19/10/2018  $0.0140077  $2.57 M  $212.53 M 
20/10/2018  $0.0141186  $2.20 M  $214.21 M 
21/10/2018  $0.0143589  $1.52 M  $217.85 M 
22/10/2018  $0.0142883  $2.15 M  $216.78 M 
23/10/2018  $0.0142598  $2.21 M  $216.35 M 
24/10/2018  $0.014338  $4.06 M  $217.54 M 
25/10/2018  $0.014466  $4.65 M  $219.48 M 
26/10/2018  $0.0144824  $3.02 M  $219.73 M 
27/10/2018  $0.0146998  $2.54 M  $223.03 M 
28/10/2018  $0.0146915  $5.78 M  $222.90 M 
29/10/2018  $0.0146254  $3.46 M  $221.90 M 
30/10/2018  $0.0137612  $4.07 M  $208.79 M 
31/10/2018  $0.0136612  $3.32 M  $207.27 M 
01/11/2018  $0.0136535  $2.56 M  $207.15 M 
02/11/2018  $0.0137544  $1.67 M  $208.68 M 
03/11/2018  $0.0139971  $1.90 M  $212.37 M 
04/11/2018  $0.01395  $2.14 M  $211.65 M 
05/11/2018  $0.0140948  $3.80 M  $213.85 M 
06/11/2018  $0.0134338  $4.91 M  $203.82 M 
07/11/2018  $0.0139026  $5.47 M  $210.93 M 
08/11/2018  $0.0139153  $2.32 M  $211.12 M 
09/11/2018  $0.0134973  $2.26 M  $204.78 M 
10/11/2018  $0.0131113  $2.02 M  $198.93 M 
11/11/2018  $0.0131393  $1.95 M  $199.35 M 
12/11/2018  $0.0130277  $2.18 M  $197.66 M 
13/11/2018  $0.0127087  $2.14 M  $192.82 M 
14/11/2018  $0.0122369  $2.77 M  $185.66 M 
15/11/2018  $0.0104236  $6.51 M  $158.15 M 
16/11/2018  $0.0099987  $4.61 M  $151.70 M 
17/11/2018  $0.0097374  $2.35 M  $147.74 M 
18/11/2018  $0.00970181  $1.93 M  $147.20 M 
19/11/2018  $0.00950697  $1.49 M  $144.24 M 
20/11/2018  $0.00770925  $4.02 M  $116.97 M 
21/11/2018  $0.0065083  $4.45 M  $98.74 M 
22/11/2018  $0.00728248  $2.90 M  $110.49 M 
23/11/2018  $0.0064039  $1.36 M  $97.16 M 
24/11/2018  $0.00658763  $1.64 M  $99.95 M 
25/11/2018  $0.00559161  $1.39 M  $84.84 M 
26/11/2018  $0.00589444  $1.68 M  $89.43 M 
27/11/2018  $0.0055069  $1.31 M  $83.55 M 
28/11/2018  $0.00603575  $2.01 M  $91.57 M 
29/11/2018  $0.00818528  $16.50 M  $124.19 M 
30/11/2018  $0.00771016801844  $28.02 M  $116.98 M 
01/12/2018  $0.00751820647591  $6.41 M  $114.07 M 
02/12/2018  $0.00801140258472  $4.55 M  $121.55 M 
03/12/2018  $0.00782087898947  $2.74 M  $118.66 M 
04/12/2018  $0.00712123373945  $1.91 M  $108.04 M 
05/12/2018  $0.00709557731795  $2.15 M  $107.65 M 
06/12/2018  $0.0066803413185  $1.61 M  $101.35 M 
07/12/2018  $0.00549230680404  $2.03 M  $83.33 M 
08/12/2018  $0.00619246438419  $3.89 M  $93.95 M 
09/12/2018  $0.00601951187815  $1.12 M  $91.33 M 
10/12/2018  $0.00642374396134  $1.16 M  $97.46 M 
11/12/2018  $0.00584987783893  $1.33 M  $88.75 M 
12/12/2018  $0.00570701339593  $1.07 M  $86.59 M 
13/12/2018  $0.00581886684418  $756,217  $88.28 M 
14/12/2018  $0.00561895265235  $923,446  $85.25 M 
15/12/2018  $0.00571129696181  $1.57 M  $86.65 M 
16/12/2018  $0.00575293206123  $1.12 M  $87.28 M 
17/12/2018  $0.00564639753638  $648,097  $85.67 M 
18/12/2018  $0.00623802263617  $1.60 M  $94.64 M 
19/12/2018  $0.00689016004741  $1.92 M  $104.54 M 
20/12/2018  $0.00710757719093  $4.03 M  $107.84 M 
21/12/2018  $0.00804578889829  $4.57 M  $122.07 M 
22/12/2018  $0.00758470856449  $3.15 M  $115.08 M 
23/12/2018  $0.0082574564437  $2.60 M  $125.28 M 
24/12/2018  $0.00861424300833  $2.27 M  $130.70 M 
25/12/2018  $0.00762080425829  $3.21 M  $115.62 M 
26/12/2018  $0.00767295035353  $1.62 M  $116.41 M 
27/12/2018  $0.00737132663005  $1.36 M  $111.84 M 
28/12/2018  $0.00673644230146  $1.40 M  $102.21 M 
29/12/2018  $0.00752741627775  $1.52 M  $114.21 M 
30/12/2018  $0.00715063291574  $1.12 M  $108.49 M 
31/12/2018  $0.00722848459996  $771,132  $109.67 M 
01/01/2019  $0.00679449966559  $883,725  $103.09 M 
02/01/2019  $0.00708243017598  $982,988  $107.46 M 
03/01/2019  $0.00720720406026  $1.07 M  $109.35 M 
04/01/2019  $0.00699532553368  $690,215  $106.13 M 
05/01/2019  $0.00700827780725  $957,809  $106.33 M 
06/01/2019  $0.00697750129665  $1.09 M  $105.86 M 
07/01/2019  $0.00737353828011  $988,519  $111.87 M 
08/01/2019  $0.00717068194673  $1.05 M  $108.79 M 
09/01/2019  $0.00728474999772  $1.37 M  $110.52 M 
10/01/2019  $0.00721369320644  $1.11 M  $109.45 M 
11/01/2019  $0.0075589228117  $17.58 M  $114.68 M 
12/01/2019  $0.00730915721414  $12.76 M  $110.90 M 
13/01/2019  $0.00685384838893  $4.22 M  $103.99 M 
14/01/2019  $0.0066013516177  $2.24 M  $100.16 M 
15/01/2019  $0.00692439850439  $2.44 M  $105.06 M 
16/01/2019  $0.00680160511834  $3.39 M  $103.19 M 
17/01/2019  $0.00681381306693  $1.76 M  $103.38 M 
18/01/2019  $0.0067535201511  $1.52 M  $102.46 M 
19/01/2019  $0.00670247106681  $1.23 M  $101.69 M 
20/01/2019  $0.00691956639206  $1.38 M  $104.98 M 
21/01/2019  $0.00660059962019  $1.25 M  $100.14 M 
22/01/2019  $0.00667112899429  $827,398  $101.21 M 
23/01/2019  $0.00668190027072  $1.13 M  $101.38 M 
24/01/2019  $0.00683432860035  $3.43 M  $103.69 M 
25/01/2019  $0.00679185692889  $1.61 M  $103.05 M 
26/01/2019  $0.00671497313306  $940,368  $101.88 M 
27/01/2019  $0.00666734017746  $1.14 M  $101.16 M 
28/01/2019  $0.00637853993976  $1.66 M  $96.78 M 
29/01/2019  $0.00604620039327  $1.58 M  $91.73 M 
30/01/2019  $0.00602587955532  $867,745  $91.43 M 
31/01/2019  $0.00616084452694  $1.12 M  $93.47 M 
01/02/2019  $0.00588636081009  $1.09 M  $89.31 M 
02/02/2019  $0.00594989620681  $642,382  $90.27 M 
03/02/2019  $0.00602845825234  $860,839  $91.46 M 
04/02/2019  $0.00582267702242  $654,350  $88.34 M 
05/02/2019  $0.00584133085683  $775,029  $88.63 M 
06/02/2019  $0.00560411959098  $1.11 M  $85.03 M 
07/02/2019  $0.00559966327486  $795,502  $84.96 M 
08/02/2019  $0.00556747672889  $543,657  $84.47 M 
09/02/2019  $0.00603368915975  $1.10 M  $91.54 M 
10/02/2019  $0.00615315444881  $1.22 M  $93.36 M 
11/02/2019  $0.00604460147314  $582,137  $91.71 M 
12/02/2019  $0.0059550057845  $629,301  $90.35 M 
13/02/2019  $0.00604945557153  $613,167  $91.78 M 
14/02/2019  $0.00598162271565  $674,999  $90.75 M 
15/02/2019  $0.00589921737001  $433,118  $89.50 M 
16/02/2019  $0.00598997163989  $460,586  $90.88 M 
17/02/2019  $0.0059959309844  $506,377  $90.97 M 
18/02/2019  $0.00602781856502  $982,643  $91.45 M 
19/02/2019  $0.00634438244959  $1.14 M  $96.26 M 
20/02/2019  $0.00635684652186  $1.26 M  $96.45 M 
21/02/2019  $0.00641014964869  $642,637  $97.26 M 
22/02/2019  $0.00636513131752  $843,695  $96.57 M 
23/02/2019  $0.00651099135212  $1.64 M  $98.79 M 
24/02/2019  $0.00671335762153  $999,111  $101.86 M 
25/02/2019  $0.00595889234478  $1.57 M  $90.41 M 
26/02/2019  $0.0060267090522  $1.16 M  $91.44 M 
27/02/2019  $0.00605313948859  $876,713  $91.84 M 
28/02/2019  $0.00600185514995  $613,458  $91.06 M 
01/03/2019  $0.00601190077946  $607,279  $91.21 M 
02/03/2019  $0.00610379304658  $727,343  $92.61 M 
03/03/2019  $0.00607515946249  $636,253  $92.17 M 
04/03/2019  $0.00681042489585  $14.81 M  $103.33 M 
05/03/2019  $0.00611000167609  $5.32 M  $92.70 M 
06/03/2019  $0.00632194224771  $2.70 M  $95.92 M 
07/03/2019  $0.00623678605708  $1.41 M  $94.63 M 
08/03/2019  $0.00627177265966  $1.37 M  $95.16 M 
09/03/2019  $0.00633692383876  $3.58 M  $96.14 M 
10/03/2019  $0.0064413696848  $1.74 M  $97.73 M 
11/03/2019  $0.00645347406966  $1.49 M  $97.91 M 
12/03/2019  $0.0061899118437  $1.57 M  $93.91 M 
13/03/2019  $0.00657234123076  $5.07 M  $99.72 M 
14/03/2019  $0.00664016277746  $2.85 M  $100.75 M 
15/03/2019  $0.00708089320569  $4.12 M  $111.74 M 
16/03/2019  $0.00713520126414  $10.53 M  $112.60 M 
17/03/2019  $0.00698571221552  $2.29 M  $110.24 M 
18/03/2019  $0.00713947266444  $1.50 M  $112.67 M 
19/03/2019  $0.00686565866168  $1.84 M  $108.40 M 
20/03/2019  $0.0069227471272  $1.42 M  $109.32 M 
21/03/2019  $0.00750361459136  $4.22 M  $118.50 M 
22/03/2019  $0.00731084331242  $5.76 M  $115.47 M 
23/03/2019  $0.00746443607493  $4.08 M  $117.91 M 
24/03/2019  $0.00750909052466  $4.80 M  $118.63 M 
25/03/2019  $0.00743503452573  $4.06 M  $117.48 M 
26/03/2019  $0.00719002162364  $5.39 M  $113.62 M 
27/03/2019  $0.00688164200736  $1.71 M  $108.76 M 
28/03/2019  $0.00746934996512  $8.51 M  $118.06 M 
29/03/2019  $0.0076217491091  $5.73 M  $120.48 M 
30/03/2019  $0.00717439692436  $5.17 M  $113.43 M 
31/03/2019  $0.00710444839021  $5.32 M  $112.33 M 
01/04/2019  $0.00754390569901  $13.91 M  $119.65 M 
02/04/2019  $0.00751311522638  $5.65 M  $119.18 M 
03/04/2019  $0.00872838954863  $12.35 M  $138.47 M 
04/04/2019  $0.00870562849725  $11.16 M  $138.13 M 
05/04/2019  $0.00875272918301  $4.87 M  $138.89 M 
06/04/2019  $0.00899582070285  $2.89 M  $142.77 M 
07/04/2019  $0.00894784060071  $2.77 M  $142.02 M 
08/04/2019  $0.00963918697533  $6.07 M  $153.01 M 
09/04/2019  $0.0104658861779  $31.55 M  $166.16 M 
10/04/2019  $0.00975666256538  $9.49 M  $154.92 M 
11/04/2019  $0.00955312796437  $4.91 M  $151.70 M 
12/04/2019  $0.00846289375839  $5.49 M  $134.41 M 
13/04/2019  $0.00882428197207  $2.53 M  $140.16 M 
14/04/2019  $0.00856024840291  $2.17 M  $135.98 M 
15/04/2019  $0.00883649605585  $1.83 M  $140.39 M 
16/04/2019  $0.00822995009181  $3.54 M  $130.77 M 
17/04/2019  $0.00862964169939  $2.34 M  $137.14 M 
18/04/2019  $0.00864181634434  $2.71 M  $137.35 M 
19/04/2019  $0.00848033253782  $2.49 M  $134.79 M 
20/04/2019  $0.00861788301593  $1.91 M  $137.00 M 
21/04/2019  $0.00851484556712  $1.97 M  $135.38 M 
22/04/2019  $0.00812478243815  $2.29 M  $129.19 M 
23/04/2019  $0.00881928939925  $3.23 M  $140.25 M 
24/04/2019  $0.00855007676121  $6.14 M  $135.98 M 
25/04/2019  $0.0081560455657  $3.07 M  $129.73 M 
26/04/2019  $0.00789191455766  $2.59 M  $125.55 M 
27/04/2019  $0.00757400295548  $1.70 M  $120.50 M 
28/04/2019  $0.00769332359409  $1.29 M  $122.42 M 
29/04/2019  $0.00761331374226  $931,177  $121.16 M 
30/04/2019  $0.00712722530656  $2.13 M  $113.44 M 
01/05/2019  $0.00754298676602  $2.14 M  $120.07 M 
02/05/2019  $0.00751954304327  $1.23 M  $119.71 M 
03/05/2019  $0.00747512527761  $1.79 M  $119.02 M 
04/05/2019  $0.00740098100048  $4.20 M  $117.85 M 
05/05/2019  $0.0071961275688  $2.92 M  $114.60 M 
06/05/2019  $0.00700846721876  $2.24 M  $111.63 M 
07/05/2019  $0.00723465879694  $3.38 M  $115.24 M 
08/05/2019  $0.00671118331551  $3.29 M  $107.38 M 
09/05/2019  $0.00666851808125  $2.48 M  $106.71 M 
10/05/2019  $0.00635334431275  $3.35 M  $101.68 M 
11/05/2019  $0.00713459525289  $3.41 M  $114.20 M 
12/05/2019  $0.00749716210107  $4.32 M  $120.02 M 
13/05/2019  $0.00725670027395  $3.92 M  $116.18 M 
14/05/2019  $0.00732100062374  $5.49 M  $117.22 M 
15/05/2019  $0.00822596832012  $6.47 M  $131.73 M 
16/05/2019  $0.011693021672  $20.27 M  $187.27 M 
17/05/2019  $0.00976257129405  $16.89 M  $156.37 M 
18/05/2019  $0.00952660690649  $8.54 M  $152.61 M 
19/05/2019  $0.00971062619992  $4.28 M  $155.58 M 
19/05/2019  $0.0111103607056  $10.00 M  $178.02 M 
20/05/2019  $0.0107487468537  $11.86 M  $172.24 M 