Verge current price is $0.007477 with a marketcap of $118.13 M. Its price is -0.55% down in last 24 hours.


  • verge
    Verge(XVG)
  • Price
    $0.007477
  • 1h %
    -0.06%
  • 24h %
    -0.55%
  • 7d %
    6.63%
  • Market Cap
    $118.13 M
  • Volume
    $4.91 M
  • Available Supply
    15.80 B XVG
  • Rank
    54



Loading Chart...

More Info About Coin

A decentralized currency designed for users who value privacy. It improves upon the original Bitcoin blockchain by using multiple anonymity-centric networks such as Tor and I2P.

Historical Data

Date Price Volume Market Cap
23/03/2018 $0.0387773 $81.03 M $571.82 M
24/03/2018 $0.045304 $77.18 M $668.24 M
25/03/2018 $0.0421386 $34.28 M $621.72 M
26/03/2018 $0.0392038 $37.46 M $578.58 M
27/03/2018 $0.0417525 $211.64 M $616.36 M
28/03/2018 $0.0412993 $31.46 M $609.84 M
29/03/2018 $0.0367319 $36.97 M $542.54 M
30/03/2018 $0.0363841 $16.73 M $537.56 M
31/03/2018 $0.037442 $23.45 M $553.34 M
01/04/2018 $0.0461517 $68.92 M $682.24 M
02/04/2018 $0.0454348 $47.96 M $671.83 M
03/04/2018 $0.0722741 $324.03 M $1.07 B
04/04/2018 $0.0602684 $199.19 M $891.90 M
05/04/2018 $0.0542824 $179.25 M $804.74 M
06/04/2018 $0.0578015 $72.58 M $857.97 M
07/04/2018 $0.0663979 $125.30 M $985.83 M
08/04/2018 $0.0652679 $52.04 M $969.32 M
09/04/2018 $0.0738661 $160.05 M $1.10 B
10/04/2018 $0.0876895 $474.60 M $1.30 B
11/04/2018 $0.0847076 $165.46 M $1.26 B
12/04/2018 $0.0892549 $177.47 M $1.33 B
13/04/2018 $0.0928687 $167.34 M $1.38 B
14/04/2018 $0.0843283 $133.80 M $1.25 B
15/04/2018 $0.0893101 $136.85 M $1.33 B
16/04/2018 $0.088075 $147.46 M $1.31 B
17/04/2018 $0.0759331 $1.40 B $1.13 B
18/04/2018 $0.0668518 $349.24 M $995.56 M
19/04/2018 $0.0721268 $452.16 M $1.07 B
20/04/2018 $0.0682651 $158.14 M $1.02 B
21/04/2018 $0.0674086 $109.91 M $1.00 B
22/04/2018 $0.0712379 $69.37 M $1.06 B
23/04/2018 $0.0685569 $53.23 M $1.02 B
24/04/2018 $0.0687902 $115.24 M $1.03 B
25/04/2018 $0.0655458 $135.21 M $977.98 M
26/04/2018 $0.069395 $146.52 M $1.04 B
27/04/2018 $0.0689361 $141.65 M $1.03 B
28/04/2018 $0.0716294 $70.33 M $1.07 B
29/04/2018 $0.0700182 $71.67 M $1.05 B
30/04/2018 $0.0762023 $179.48 M $1.14 B
01/05/2018 $0.0799275 $362.72 M $1.19 B
02/05/2018 $0.0802032 $159.46 M $1.20 B
03/05/2018 $0.0796259 $218.45 M $1.19 B
04/05/2018 $0.0796673 $103.87 M $1.19 B
05/05/2018 $0.0793876 $57.09 M $1.19 B
06/05/2018 $0.0749683 $52.76 M $1.12 B
07/05/2018 $0.0759687 $44.72 M $1.14 B
08/05/2018 $0.0733667 $65.14 M $1.10 B
09/05/2018 $0.0754337 $134.66 M $1.13 B
10/05/2018 $0.0715921 $55.52 M $1.07 B
11/05/2018 $0.0576049 $82.24 M $862.96 M
12/05/2018 $0.0575647 $37.74 M $862.47 M
13/05/2018 $0.0618513 $28.88 M $926.81 M
14/05/2018 $0.060558 $36.39 M $907.54 M
15/05/2018 $0.0573082 $25.95 M $858.95 M
16/05/2018 $0.0546651 $24.66 M $819.44 M
17/05/2018 $0.0534987 $18.55 M $802.05 M
18/05/2018 $0.0536448 $18.94 M $804.34 M
19/05/2018 $0.053044 $10.21 M $795.43 M
20/05/2018 $0.0571927 $16.95 M $857.76 M
21/05/2018 $0.053918 $16.06 M $808.66 M
22/05/2018 $0.0468845 $25.56 M $703.17 M
23/05/2018 $0.0413195 $29.05 M $619.70 M
24/05/2018 $0.0434017 $23.01 M $650.93 M
25/05/2018 $0.0409193 $12.76 M $613.70 M
26/05/2018 $0.0419171 $8.44 M $628.67 M
27/05/2018 $0.0397154 $7.76 M $595.65 M
28/05/2018 $0.0358915 $20.87 M $538.30 M
29/05/2018 $0.0389453 $17.32 M $584.10 M
30/05/2018 $0.0372754 $12.64 M $559.05 M
31/05/2018 $0.0394648 $12.97 M $591.89 M
01/06/2018 $0.0381153 $8.47 M $573.80 M
02/06/2018 $0.0410379 $12.83 M $617.80 M
03/06/2018 $0.0422477 $16.65 M $636.01 M
04/06/2018 $0.0396238 $12.91 M $596.51 M
05/06/2018 $0.039584 $11.32 M $595.91 M
06/06/2018 $0.0390078 $9.54 M $587.24 M
07/06/2018 $0.0382297 $7.97 M $575.52 M
08/06/2018 $0.0389984 $11.42 M $587.09 M
09/06/2018 $0.0376863 $8.15 M $567.34 M
10/06/2018 $0.031296 $12.78 M $471.14 M
11/06/2018 $0.030913 $10.98 M $465.37 M
12/06/2018 $0.0280649 $11.88 M $422.50 M
13/06/2018 $0.0265464 $10.93 M $399.64 M
14/06/2018 $0.0302384 $19.37 M $455.22 M
15/06/2018 $0.0291892 $6.75 M $439.42 M
16/06/2018 $0.0280888 $5.41 M $422.86 M
17/06/2018 $0.0280681 $4.18 M $422.55 M
18/06/2018 $0.0293411 $6.17 M $441.71 M
19/06/2018 $0.0300024 $9.11 M $451.67 M
20/06/2018 $0.0290441 $8.12 M $437.24 M
21/06/2018 $0.0278709 $6.94 M $419.58 M
22/06/2018 $0.0237135 $8.43 M $356.99 M
23/06/2018 $0.0244745 $4.96 M $368.45 M
24/06/2018 $0.0237545 $7.59 M $357.61 M
25/06/2018 $0.0241049 $5.49 M $362.88 M
26/06/2018 $0.0232235 $3.84 M $349.61 M
27/06/2018 $0.022317 $5.24 M $335.97 M
28/06/2018 $0.0216952 $4.92 M $326.61 M
29/06/2018 $0.0209228 $4.83 M $314.98 M
30/06/2018 $0.0230015 $8.47 M $346.27 M
01/07/2018 $0.0246263 $6.31 M $370.73 M
02/07/2018 $0.0278709 $21.19 M $419.58 M
03/07/2018 $0.0263952 $12.42 M $397.36 M
04/07/2018 $0.0269926 $9.25 M $406.36 M
05/07/2018 $0.0242675 $8.80 M $365.33 M
06/07/2018 $0.0244189 $7.10 M $367.61 M
07/07/2018 $0.0248843 $6.24 M $374.62 M
08/07/2018 $0.0261608 $7.37 M $393.83 M
09/07/2018 $0.0253542 $6.37 M $381.69 M
10/07/2018 $0.0223906 $6.73 M $337.08 M
11/07/2018 $0.0220922 $5.30 M $332.58 M
12/07/2018 $0.0212192 $3.43 M $319.44 M
13/07/2018 $0.0220169 $5.30 M $331.45 M
14/07/2018 $0.0220541 $3.73 M $332.01 M
15/07/2018 $0.0229423 $3.65 M $345.38 M
16/07/2018 $0.0246181 $6.24 M $370.61 M
17/07/2018 $0.0264414 $7.59 M $398.06 M
18/07/2018 $0.0261978 $11.75 M $394.39 M
19/07/2018 $0.0253507 $7.73 M $381.64 M
20/07/2018 $0.0227079 $7.63 M $341.85 M
21/07/2018 $0.0237601 $4.41 M $357.69 M
22/07/2018 $0.0228667 $3.90 M $344.24 M
23/07/2018 $0.0229076 $6.46 M $344.86 M
24/07/2018 $0.0234134 $10.01 M $355.23 M
25/07/2018 $0.0246436 $12.10 M $373.89 M
26/07/2018 $0.0234935 $6.95 M $356.45 M
27/07/2018 $0.0239637 $6.91 M $363.58 M
28/07/2018 $0.023459 $4.27 M $355.92 M
29/07/2018 $0.0236527 $3.91 M $358.86 M
30/07/2018 $0.023273 $8.39 M $353.10 M
31/07/2018 $0.0245348 $39.96 M $372.24 M
01/08/2018 $0.0226005 $13.92 M $342.90 M
02/08/2018 $0.0207605 $8.65 M $314.98 M
03/08/2018 $0.0196408 $7.26 M $297.99 M
04/08/2018 $0.0184956 $3.95 M $280.62 M
05/08/2018 $0.0189525 $2.39 M $287.55 M
06/08/2018 $0.0180099 $3.25 M $273.25 M
07/08/2018 $0.0174747 $3.23 M $265.13 M
08/08/2018 $0.0150437 $5.27 M $228.24 M
09/08/2018 $0.0158729 $3.28 M $240.83 M
10/08/2018 $0.0139113 $2.55 M $211.06 M
11/08/2018 $0.0136177 $3.91 M $206.61 M
12/08/2018 $0.0133453 $1.57 M $202.48 M
13/08/2018 $0.0118257 $2.76 M $179.42 M
14/08/2018 $0.0110406 $3.95 M $167.51 M
15/08/2018 $0.0117826 $2.87 M $178.77 M
16/08/2018 $0.0117994 $2.34 M $179.02 M
17/08/2018 $0.0150981 $12.18 M $229.07 M
18/08/2018 $0.0138717 $5.06 M $210.46 M
19/08/2018 $0.0143709 $2.34 M $218.04 M
20/08/2018 $0.0131334 $2.22 M $199.26 M
21/08/2018 $0.0132088 $2.66 M $200.41 M
22/08/2018 $0.0125535 $3.53 M $190.46 M
23/08/2018 $0.0127435 $4.61 M $193.35 M
24/08/2018 $0.0137104 $6.08 M $208.02 M
25/08/2018 $0.013848 $6.07 M $210.10 M
26/08/2018 $0.0136409 $6.39 M $206.96 M
27/08/2018 $0.0141966 $5.42 M $215.39 M
28/08/2018 $0.0157399 $7.37 M $238.81 M
29/08/2018 $0.0148814 $7.17 M $225.78 M
30/08/2018 $0.0139804 $6.70 M $212.11 M
31/08/2018 $0.0144316 $5.30 M $218.96 M
01/09/2018 $0.0175526 $27.21 M $266.31 M
02/09/2018 $0.0185078 $27.42 M $280.80 M
03/09/2018 $0.0180863 $12.92 M $274.41 M
04/09/2018 $0.0180845 $11.20 M $274.38 M
05/09/2018 $0.0153428 $9.31 M $232.78 M
06/09/2018 $0.0144446 $6.78 M $219.15 M
07/09/2018 $0.0139672 $4.33 M $211.91 M
08/09/2018 $0.0129069 $3.62 M $195.82 M
09/09/2018 $0.0129174 $3.56 M $195.98 M
10/09/2018 $0.0127127 $3.80 M $192.88 M
11/09/2018 $0.0124784 $3.06 M $189.32 M
12/09/2018 $0.0128689 $4.63 M $195.25 M
13/09/2018 $0.0135193 $5.69 M $205.12 M
15/09/2018 $0.013314 $4.06 M $202.00 M
16/09/2018 $0.0135574 $3.11 M $205.69 M
17/09/2018 $0.0138294 $2.63 M $209.82 M
18/09/2018 $0.0127614 $4.35 M $193.62 M
19/09/2018 $0.0133256 $4.32 M $202.18 M
20/09/2018 $0.0135751 $5.13 M $205.96 M
21/09/2018 $0.0146072 $9.07 M $221.62 M
22/09/2018 $0.0160781 $14.91 M $243.94 M
23/09/2018 $0.0149528 $5.92 M $226.87 M
24/09/2018 $0.0152938 $8.29 M $232.04 M
25/09/2018 $0.0143236 $8.52 M $217.32 M
26/09/2018 $0.0139356 $4.89 M $211.43 M
27/09/2018 $0.0138874 $2.89 M $210.70 M
28/09/2018 $0.0147901 $4.05 M $224.40 M
29/09/2018 $0.0141849 $3.77 M $215.21 M
30/09/2018 $0.0146281 $3.62 M $221.94 M
01/10/2018 $0.01526 $6.46 M $231.53 M
02/10/2018 $0.0164612 $21.20 M $249.75 M
03/10/2018 $0.0151357 $8.87 M $229.64 M
04/10/2018 $0.0148588 $5.70 M $225.44 M
05/10/2018 $0.0157514 $6.04 M $238.98 M
06/10/2018 $0.0157661 $5.85 M $239.20 M
07/10/2018 $0.0155042 $5.16 M $235.23 M
08/10/2018 $0.015681 $4.88 M $237.91 M
09/10/2018 $0.0160782 $7.22 M $243.94 M
10/10/2018 $0.0159679 $5.11 M $242.27 M
11/10/2018 $0.0162668 $6.21 M $246.80 M
12/10/2018 $0.013865 $7.05 M $210.36 M
13/10/2018 $0.0142005 $3.00 M $215.45 M
14/10/2018 $0.0141672 $2.71 M $214.95 M
15/10/2018 $0.0136854 $2.94 M $207.64 M
16/10/2018 $0.0145056 $4.77 M $220.08 M
17/10/2018 $0.0142684 $3.03 M $216.48 M
18/10/2018 $0.0144211 $3.03 M $218.80 M
19/10/2018 $0.0140424 $2.60 M $213.05 M
20/10/2018 $0.0141584 $2.20 M $214.81 M
21/10/2018 $0.0143149 $1.50 M $217.19 M
22/10/2018 $0.0143221 $2.11 M $217.30 M
23/10/2018 $0.0141198 $2.24 M $214.23 M
24/10/2018 $0.014377 $4.12 M $218.13 M
25/10/2018 $0.0144859 $4.60 M $219.78 M
26/10/2018 $0.0145181 $3.03 M $220.27 M
27/10/2018 $0.0146071 $2.57 M $221.62 M
28/10/2018 $0.0147181 $5.74 M $223.30 M
29/10/2018 $0.0146844 $3.44 M $222.79 M
30/10/2018 $0.0138102 $4.11 M $209.53 M
31/10/2018 $0.0136718 $3.33 M $207.43 M
01/11/2018 $0.0136502 $2.58 M $207.10 M
02/11/2018 $0.0137464 $1.64 M $208.56 M
03/11/2018 $0.0139543 $1.85 M $211.72 M
04/11/2018 $0.0139564 $2.18 M $211.75 M
05/11/2018 $0.0139781 $3.80 M $212.08 M
06/11/2018 $0.0135395 $4.62 M $205.42 M
07/11/2018 $0.0140103 $5.59 M $212.57 M
08/11/2018 $0.0138643 $2.49 M $210.35 M
09/11/2018 $0.013483 $2.25 M $204.57 M
10/11/2018 $0.0131208 $1.99 M $199.07 M
11/11/2018 $0.0131824 $2.02 M $200.00 M
12/11/2018 $0.01296 $2.12 M $196.63 M
13/11/2018 $0.0127539 $2.16 M $193.50 M
14/11/2018 $0.0122635 $2.75 M $186.06 M
15/11/2018 $0.0107082 $6.50 M $162.47 M
16/11/2018 $0.0100314 $4.76 M $152.20 M
17/11/2018 $0.00969232 $2.33 M $147.05 M
18/11/2018 $0.0096435 $1.95 M $146.31 M
19/11/2018 $0.00962001 $1.46 M $145.96 M
20/11/2018 $0.00766756 $4.03 M $116.33 M
21/11/2018 $0.00664722 $4.51 M $100.85 M
22/11/2018 $0.00723335 $2.90 M $109.75 M
23/11/2018 $0.00664733 $1.30 M $100.85 M
24/11/2018 $0.00655317 $1.72 M $99.43 M
25/11/2018 $0.00556311 $1.41 M $84.40 M
26/11/2018 $0.00602493 $1.68 M $91.41 M
27/11/2018 $0.00555907 $1.36 M $84.34 M
28/11/2018 $0.00608054 $1.94 M $92.25 M
29/11/2018 $0.00832169 $14.23 M $126.26 M
30/11/2018 $0.00788979606604 $30.37 M $119.70 M
01/12/2018 $0.0073696746414 $6.64 M $111.81 M
02/12/2018 $0.00796321958994 $4.58 M $120.82 M
03/12/2018 $0.00777862140305 $2.75 M $118.02 M
04/12/2018 $0.0071424869396 $1.92 M $108.37 M
05/12/2018 $0.00717590136924 $2.18 M $108.87 M
06/12/2018 $0.00663482664259 $1.61 M $100.66 M
07/12/2018 $0.00562733599501 $2.01 M $85.38 M
08/12/2018 $0.00613510407022 $3.89 M $93.08 M
09/12/2018 $0.0060499711458 $1.16 M $91.79 M
10/12/2018 $0.00633259026459 $1.15 M $96.08 M
11/12/2018 $0.00591253356195 $1.34 M $89.71 M
12/12/2018 $0.00573427201475 $1.09 M $87.00 M
13/12/2018 $0.00587423193614 $743,522 $89.12 M
14/12/2018 $0.00557105863116 $916,090 $84.52 M
15/12/2018 $0.00567031359603 $1.56 M $86.03 M
16/12/2018 $0.00566932211337 $1.10 M $86.02 M
17/12/2018 $0.00564925916126 $671,152 $85.71 M
18/12/2018 $0.00624490320818 $1.60 M $94.75 M
19/12/2018 $0.00684749816355 $1.81 M $103.89 M
20/12/2018 $0.00710701185007 $4.11 M $107.83 M
21/12/2018 $0.00829928816978 $4.61 M $125.92 M
22/12/2018 $0.00763929892537 $3.18 M $115.90 M
23/12/2018 $0.00824751218561 $2.61 M $125.13 M
24/12/2018 $0.00865542163528 $2.24 M $131.32 M
25/12/2018 $0.00763141385361 $3.25 M $115.78 M
26/12/2018 $0.00762372893262 $1.62 M $115.67 M
27/12/2018 $0.00735800668447 $1.36 M $111.64 M
28/12/2018 $0.00673462307782 $1.40 M $102.18 M
29/12/2018 $0.0075784174528 $1.53 M $114.98 M
30/12/2018 $0.00714614593703 $1.13 M $108.42 M
31/12/2018 $0.00724731755698 $756,732 $109.96 M
01/01/2019 $0.00682766520357 $894,943 $103.59 M
02/01/2019 $0.00709027713468 $982,132 $107.57 M
03/01/2019 $0.00717675991403 $1.07 M $108.89 M
04/01/2019 $0.00697236179048 $694,036 $105.79 M
05/01/2019 $0.00697544708969 $933,246 $105.83 M
06/01/2019 $0.00696688793017 $1.11 M $105.70 M
07/01/2019 $0.0073945633606 $981,377 $112.19 M
08/01/2019 $0.00720686902427 $1.04 M $109.34 M
09/01/2019 $0.00727122396643 $1.36 M $110.32 M
10/01/2019 $0.00725765344629 $1.14 M $110.11 M
11/01/2019 $0.00743637302018 $17.17 M $112.83 M
12/01/2019 $0.00738945686932 $13.14 M $112.11 M
13/01/2019 $0.00685119328875 $4.27 M $103.95 M
14/01/2019 $0.0065537410785 $2.19 M $99.43 M
15/01/2019 $0.00696364848845 $2.42 M $105.65 M
16/01/2019 $0.00683403575638 $3.48 M $103.69 M
17/01/2019 $0.00684134549392 $1.74 M $103.80 M
18/01/2019 $0.00678071748635 $1.52 M $102.88 M
19/01/2019 $0.00669969368562 $1.22 M $101.65 M
20/01/2019 $0.00695206609186 $1.33 M $105.48 M
21/01/2019 $0.00660868792566 $1.32 M $100.27 M
22/01/2019 $0.00664094281569 $816,932 $100.76 M
23/01/2019 $0.00669901018654 $1.12 M $101.64 M
24/01/2019 $0.00681464545856 $3.39 M $103.39 M
25/01/2019 $0.00678095877523 $1.64 M $102.88 M
26/01/2019 $0.00671228634966 $957,320 $101.84 M
27/01/2019 $0.0066018338245 $1.12 M $100.16 M
28/01/2019 $0.00638345869435 $1.63 M $96.85 M
29/01/2019 $0.00605064506498 $1.60 M $91.80 M
30/01/2019 $0.00598213943561 $879,417 $90.76 M
31/01/2019 $0.00621213945395 $1.08 M $94.25 M
01/02/2019 $0.00585471925852 $1.12 M $88.83 M
02/02/2019 $0.00594485181387 $649,530 $90.20 M
03/02/2019 $0.00594693053786 $862,697 $90.23 M
04/02/2019 $0.00578945698235 $648,664 $87.84 M
05/02/2019 $0.00583901638116 $768,648 $88.59 M
06/02/2019 $0.00560638993293 $1.11 M $85.06 M
07/02/2019 $0.00559082165324 $788,082 $84.82 M
08/02/2019 $0.00560847076211 $564,186 $85.09 M
09/02/2019 $0.00609570636166 $1.10 M $92.48 M
10/02/2019 $0.00612129629651 $1.19 M $92.87 M
11/02/2019 $0.00604090029668 $618,321 $91.65 M
12/02/2019 $0.00594511725771 $625,189 $90.20 M
13/02/2019 $0.00604531846908 $612,933 $91.72 M
14/02/2019 $0.00596145473111 $680,014 $90.45 M
15/02/2019 $0.00589540388423 $428,057 $89.45 M
16/02/2019 $0.00598216136095 $456,155 $90.76 M
17/02/2019 $0.00598515396112 $514,030 $90.81 M
18/02/2019 $0.00605101752352 $949,450 $91.81 M
19/02/2019 $0.00632163952967 $1.16 M $95.91 M
20/02/2019 $0.00638291084331 $1.29 M $96.84 M
21/02/2019 $0.00640903333237 $611,648 $97.24 M
22/02/2019 $0.00633804050517 $859,324 $96.16 M
23/02/2019 $0.00656666994331 $1.64 M $99.63 M
24/02/2019 $0.00678026705393 $997,185 $102.87 M
25/02/2019 $0.00597940714159 $1.57 M $90.72 M
26/02/2019 $0.00602845139926 $1.17 M $91.46 M
27/02/2019 $0.00602342227516 $871,509 $91.39 M
28/02/2019 $0.00604529667221 $613,110 $91.72 M
01/03/2019 $0.00598754248897 $615,224 $90.84 M
02/03/2019 $0.00609711092766 $724,514 $92.51 M
03/03/2019 $0.00607013855075 $636,472 $92.10 M
04/03/2019 $0.00683529660714 $14.66 M $103.71 M
05/03/2019 $0.00614158123386 $5.48 M $93.18 M
06/03/2019 $0.0062872308643 $2.73 M $95.39 M
07/03/2019 $0.00625395984835 $1.39 M $94.89 M
08/03/2019 $0.00631784312201 $1.38 M $95.85 M
09/03/2019 $0.00632988207263 $3.53 M $96.04 M
10/03/2019 $0.00650005476411 $1.79 M $98.62 M
11/03/2019 $0.00644905544497 $1.49 M $97.85 M
12/03/2019 $0.00619293230332 $1.58 M $93.96 M
13/03/2019 $0.00658891497487 $5.04 M $99.97 M
14/03/2019 $0.0066772782053 $2.88 M $101.31 M
15/03/2019 $0.00694209789897 $3.95 M $109.55 M
16/03/2019 $0.00710437602051 $10.64 M $112.11 M
17/03/2019 $0.00696718888176 $2.28 M $109.95 M
18/03/2019 $0.00714344319053 $1.56 M $112.73 M
19/03/2019 $0.00689158690428 $1.85 M $108.81 M
20/03/2019 $0.00689793621956 $1.41 M $108.92 M
21/03/2019 $0.00752207131316 $4.16 M $118.79 M
22/03/2019 $0.00729011063015 $5.73 M $115.14 M
23/03/2019 $0.0074905170824 $4.10 M $118.32 M
23/03/2019 $0.00754995991625 $4.68 M $119.27 M
24/03/2019 $0.00747673218891 $4.91 M $118.13 M