Verge current price is $0.011964 with a marketcap of $181.52 M. Its price is 4.64% down in last 24 hours.

Verge(XVG)
 Price $0.011964

1h %
0.87%

24h %
4.64%

7d %
13.52%
 Market Cap $181.52 M
 Volume $2.84 M
 Available Supply 15.17 B XVG
 Rank 43
Loading Chart...
More Info About Coin
A decentralized currency designed for users who value privacy. It improves upon the original Bitcoin blockchain by using multiple anonymitycentric networks such as Tor and I2P.
Historical Data
Date  Price  Volume  Market Cap 

13/11/2017  $0.00596298  $2.71 M  $85.05 M 
14/11/2017  $0.00617454  $2.04 M  $88.09 M 
15/11/2017  $0.00652597  $2.98 M  $93.13 M 
16/11/2017  $0.00664187  $2.78 M  $94.81 M 
17/11/2017  $0.00621453  $2.38 M  $88.74 M 
18/11/2017  $0.00615447  $2.16 M  $87.90 M 
19/11/2017  $0.00627884  $2.68 M  $89.70 M 
20/11/2017  $0.00588892  $3.65 M  $84.16 M 
21/11/2017  $0.00587825  $2.77 M  $84.03 M 
22/11/2017  $0.00554089  $3.16 M  $79.23 M 
23/11/2017  $0.00546299  $4.43 M  $78.13 M 
24/11/2017  $0.00527767  $2.17 M  $75.50 M 
25/11/2017  $0.00554443  $1.97 M  $79.34 M 
26/11/2017  $0.00616819  $2.15 M  $88.29 M 
27/11/2017  $0.00665586  $5.95 M  $95.30 M 
28/11/2017  $0.00647707  $3.15 M  $92.76 M 
29/11/2017  $0.00603149  $4.49 M  $86.40 M 
30/11/2017  $0.00531683  $2.54 M  $76.19 M 
01/12/2017  $0.00600505  $1.92 M  $86.07 M 
02/12/2017  $0.00594795  $1.82 M  $85.28 M 
03/12/2017  $0.00715742  $5.72 M  $102.64 M 
04/12/2017  $0.00771079  $7.24 M  $110.61 M 
05/12/2017  $0.00758959  $6.61 M  $108.90 M 
06/12/2017  $0.00794457  $5.39 M  $114.02 M 
07/12/2017  $0.00798665  $7.38 M  $114.65 M 
08/12/2017  $0.00815394  $4.88 M  $117.08 M 
09/12/2017  $0.00839126  $4.55 M  $120.52 M 
10/12/2017  $0.00801943  $2.99 M  $115.21 M 
11/12/2017  $0.00899525  $4.01 M  $129.27 M 
12/12/2017  $0.00922813  $4.73 M  $132.65 M 
13/12/2017  $0.0110291  $10.71 M  $158.58 M 
14/12/2017  $0.0179757  $97.56 M  $258.53 M 
15/12/2017  $0.019354  $57.50 M  $278.43 M 
16/12/2017  $0.0333849  $130.61 M  $480.42 M 
17/12/2017  $0.0563958  $723.68 M  $819.28 M 
18/12/2017  $0.052356  $195.94 M  $754.18 M 
19/12/2017  $0.0755007  $198.52 M  $1.09 B 
20/12/2017  $0.138305  $875.70 M  $2.02 B 
21/12/2017  $0.12491  $515.96 M  $1.80 B 
22/12/2017  $0.102759  $203.44 M  $1.49 B 
23/12/2017  $0.240824  $896.72 M  $3.48 B 
24/12/2017  $0.22143  $679.17 M  $3.20 B 
25/12/2017  $0.208671  $361.01 M  $3.00 B 
26/12/2017  $0.160559  $727.15 M  $2.31 B 
27/12/2017  $0.154973  $439.85 M  $2.23 B 
28/12/2017  $0.116558  $392.45 M  $1.68 B 
29/12/2017  $0.163234  $467.00 M  $2.35 B 
30/12/2017  $0.13595  $249.04 M  $1.96 B 
31/12/2017  $0.211972  $784.75 M  $3.06 B 
01/01/2018  $0.153276  $837.94 M  $2.21 B 
02/01/2018  $0.144775  $432.18 M  $2.09 B 
03/01/2018  $0.136374  $361.41 M  $1.97 B 
04/01/2018  $0.174314  $712.17 M  $2.53 B 
05/01/2018  $0.158157  $455.46 M  $2.29 B 
06/01/2018  $0.176201  $388.46 M  $2.56 B 
07/01/2018  $0.174003  $253.09 M  $2.52 B 
08/01/2018  $0.19075  $431.92 M  $2.77 B 
09/01/2018  $0.211106  $799.71 M  $3.07 B 
10/01/2018  $0.169433  $302.92 M  $2.46 B 
11/01/2018  $0.154318  $203.97 M  $2.24 B 
12/01/2018  $0.15875  $151.67 M  $2.31 B 
13/01/2018  $0.157264  $111.97 M  $2.29 B 
14/01/2018  $0.139331  $82.56 M  $2.03 B 
15/01/2018  $0.13641  $127.56 M  $1.99 B 
16/01/2018  $0.0870571  $160.68 M  $1.27 B 
17/01/2018  $0.0682506  $106.83 M  $1.00 B 
18/01/2018  $0.11772  $276.19 M  $1.73 B 
19/01/2018  $0.104962  $143.51 M  $1.54 B 
20/01/2018  $0.109406  $89.91 M  $1.61 B 
21/01/2018  $0.105489  $205.09 M  $1.53 B 
22/01/2018  $0.0902558  $76.87 M  $1.31 B 
23/01/2018  $0.0966464  $54.53 M  $1.40 B 
24/01/2018  $0.0931178  $55.07 M  $1.35 B 
25/01/2018  $0.0922016  $45.44 M  $1.34 B 
26/01/2018  $0.0884299  $67.17 M  $1.28 B 
27/01/2018  $0.0924722  $37.61 M  $1.34 B 
28/01/2018  $0.0923478  $54.77 M  $1.34 B 
29/01/2018  $0.0867755  $36.36 M  $1.26 B 
30/01/2018  $0.0684594  $38.16 M  $995.03 M 
31/01/2018  $0.0681353  $33.16 M  $990.60 M 
01/02/2018  $0.0582839  $35.79 M  $847.61 M 
02/02/2018  $0.0530696  $47.20 M  $771.99 M 
03/02/2018  $0.06549  $49.24 M  $952.94 M 
04/02/2018  $0.0545193  $29.07 M  $793.53 M 
05/02/2018  $0.0416821  $20.14 M  $606.86 M 
06/02/2018  $0.0469176  $37.71 M  $683.27 M 
07/02/2018  $0.054489  $30.14 M  $793.76 M 
08/02/2018  $0.0521483  $23.97 M  $759.88 M 
09/02/2018  $0.057035  $24.24 M  $831.32 M 
10/02/2018  $0.0549653  $40.84 M  $801.37 M 
11/02/2018  $0.0537453  $16.70 M  $783.81 M 
12/02/2018  $0.055225  $13.28 M  $805.60 M 
13/02/2018  $0.0538622  $11.82 M  $785.96 M 
14/02/2018  $0.0573274  $17.84 M  $847.35 M 
15/02/2018  $0.0596534  $18.06 M  $882.06 M 
16/02/2018  $0.0627927  $30.61 M  $928.76 M 
17/02/2018  $0.0875293  $309.68 M  $1.28 B 
18/02/2018  $0.0778206  $156.16 M  $1.14 B 
19/02/2018  $0.0834047  $83.18 M  $1.22 B 
20/02/2018  $0.0744274  $67.58 M  $1.09 B 
21/02/2018  $0.0648539  $44.94 M  $948.39 M 
22/02/2018  $0.0599172  $28.74 M  $876.44 M 
23/02/2018  $0.0598737  $26.35 M  $876.06 M 
24/02/2018  $0.0560461  $16.03 M  $820.28 M 
25/02/2018  $0.0581022  $19.05 M  $850.61 M 
26/02/2018  $0.0606755  $18.23 M  $888.53 M 
27/02/2018  $0.0599768  $17.22 M  $878.54 M 
28/02/2018  $0.0562924  $18.97 M  $824.81 M 
01/03/2018  $0.0610139  $68.71 M  $894.23 M 
02/03/2018  $0.0588482  $56.68 M  $862.73 M 
03/03/2018  $0.0568483  $18.35 M  $833.65 M 
04/03/2018  $0.0559864  $13.64 M  $821.23 M 
05/03/2018  $0.055053  $14.54 M  $807.77 M 
06/03/2018  $0.049675  $13.06 M  $729.07 M 
07/03/2018  $0.0421211  $22.71 M  $618.37 M 
08/03/2018  $0.0392708  $10.67 M  $576.69 M 
09/03/2018  $0.0367738  $13.11 M  $540.17 M 
10/03/2018  $0.0361357  $12.09 M  $531.04 M 
11/03/2018  $0.0392216  $8.13 M  $576.44 M 
12/03/2018  $0.0365562  $7.96 M  $537.42 M 
13/03/2018  $0.0365085  $5.68 M  $536.87 M 
14/03/2018  $0.0311609  $8.72 M  $458.35 M 
15/03/2018  $0.0305599  $9.74 M  $449.64 M 
16/03/2018  $0.0333853  $13.47 M  $491.35 M 
17/03/2018  $0.0292359  $8.02 M  $430.40 M 
18/03/2018  $0.0280812  $8.51 M  $413.51 M 
19/03/2018  $0.0306553  $9.66 M  $451.54 M 
20/03/2018  $0.0347638  $11.74 M  $512.20 M 
21/03/2018  $0.0341321  $10.89 M  $503.03 M 
22/03/2018  $0.0329948  $8.32 M  $486.41 M 
23/03/2018  $0.0392072  $86.76 M  $578.15 M 
24/03/2018  $0.0452572  $77.28 M  $667.55 M 
25/03/2018  $0.0420265  $35.05 M  $620.07 M 
26/03/2018  $0.04134  $34.48 M  $610.11 M 
27/03/2018  $0.041823  $214.54 M  $617.40 M 
28/03/2018  $0.0409481  $32.58 M  $604.65 M 
29/03/2018  $0.0385092  $37.16 M  $568.79 M 
30/03/2018  $0.0360359  $17.50 M  $532.41 M 
31/03/2018  $0.0374252  $23.44 M  $553.09 M 
01/04/2018  $0.0455785  $65.96 M  $673.77 M 
02/04/2018  $0.0453008  $50.93 M  $669.84 M 
03/04/2018  $0.0733016  $319.55 M  $1.08 B 
04/04/2018  $0.0602286  $205.18 M  $891.30 M 
05/04/2018  $0.054692  $179.35 M  $810.81 M 
06/04/2018  $0.0580684  $73.06 M  $861.93 M 
07/04/2018  $0.0667776  $126.02 M  $991.46 M 
08/04/2018  $0.0650125  $52.10 M  $965.52 M 
09/04/2018  $0.0709252  $152.00 M  $1.05 B 
10/04/2018  $0.0870937  $477.24 M  $1.29 B 
11/04/2018  $0.0842705  $164.04 M  $1.25 B 
12/04/2018  $0.0897245  $178.85 M  $1.33 B 
13/04/2018  $0.0921794  $166.53 M  $1.37 B 
14/04/2018  $0.0835224  $132.85 M  $1.24 B 
15/04/2018  $0.0892398  $138.10 M  $1.33 B 
16/04/2018  $0.0848176  $139.17 M  $1.26 B 
17/04/2018  $0.078425  $1.41 B  $1.17 B 
18/04/2018  $0.0688932  $353.49 M  $1.03 B 
19/04/2018  $0.0707282  $438.19 M  $1.05 B 
20/04/2018  $0.0689748  $174.67 M  $1.03 B 
21/04/2018  $0.0671636  $112.43 M  $1.00 B 
22/04/2018  $0.0703134  $68.30 M  $1.05 B 
23/04/2018  $0.0691066  $52.98 M  $1.03 B 
24/04/2018  $0.0689411  $113.65 M  $1.03 B 
25/04/2018  $0.0641372  $135.49 M  $956.95 M 
26/04/2018  $0.0687376  $144.45 M  $1.03 B 
27/04/2018  $0.0682884  $142.22 M  $1.02 B 
28/04/2018  $0.0722202  $71.51 M  $1.08 B 
29/04/2018  $0.0699733  $71.52 M  $1.05 B 
30/04/2018  $0.0772437  $165.24 M  $1.15 B 
01/05/2018  $0.0801925  $372.46 M  $1.20 B 
02/05/2018  $0.0802457  $161.07 M  $1.20 B 
03/05/2018  $0.0797958  $218.79 M  $1.19 B 
04/05/2018  $0.0800265  $103.91 M  $1.20 B 
05/05/2018  $0.0793736  $57.53 M  $1.19 B 
06/05/2018  $0.0748945  $52.94 M  $1.12 B 
07/05/2018  $0.0756925  $43.82 M  $1.13 B 
08/05/2018  $0.0736621  $65.62 M  $1.10 B 
09/05/2018  $0.0771514  $134.87 M  $1.16 B 
10/05/2018  $0.0714977  $57.10 M  $1.07 B 
11/05/2018  $0.058082  $81.46 M  $870.11 M 
12/05/2018  $0.0582762  $39.26 M  $873.13 M 
13/05/2018  $0.0618114  $28.68 M  $926.21 M 
14/05/2018  $0.0606795  $36.65 M  $909.36 M 
15/05/2018  $0.0575089  $26.16 M  $861.96 M 
16/05/2018  $0.0550184  $24.65 M  $824.73 M 
17/05/2018  $0.0533568  $18.56 M  $799.92 M 
18/05/2018  $0.053085  $18.48 M  $795.95 M 
19/05/2018  $0.0534657  $10.60 M  $801.76 M 
20/05/2018  $0.0569721  $16.80 M  $854.44 M 
21/05/2018  $0.0541091  $16.14 M  $811.52 M 
22/05/2018  $0.0478372  $24.16 M  $717.46 M 
23/05/2018  $0.0405601  $30.30 M  $608.32 M 
24/05/2018  $0.0436221  $23.10 M  $654.24 M 
25/05/2018  $0.0410178  $12.98 M  $615.18 M 
26/05/2018  $0.0418487  $8.30 M  $627.64 M 
27/05/2018  $0.0396039  $7.84 M  $593.97 M 
28/05/2018  $0.0367195  $20.74 M  $550.71 M 
29/05/2018  $0.038981  $17.52 M  $584.63 M 
30/05/2018  $0.0374767  $12.93 M  $562.07 M 
31/05/2018  $0.0398026  $13.03 M  $596.95 M 
01/06/2018  $0.0381154  $8.54 M  $573.80 M 
02/06/2018  $0.0411814  $12.56 M  $619.96 M 
03/06/2018  $0.0421777  $16.77 M  $634.96 M 
04/06/2018  $0.0395835  $12.84 M  $595.90 M 
05/06/2018  $0.0398803  $11.38 M  $600.37 M 
06/06/2018  $0.0388254  $9.54 M  $584.49 M 
07/06/2018  $0.0381246  $7.95 M  $573.94 M 
08/06/2018  $0.0391401  $11.41 M  $589.23 M 
09/06/2018  $0.0378313  $8.25 M  $569.52 M 
10/06/2018  $0.0320406  $11.78 M  $482.35 M 
11/06/2018  $0.0308374  $12.08 M  $464.24 M 
12/06/2018  $0.0279105  $11.77 M  $420.17 M 
13/06/2018  $0.0267067  $10.94 M  $402.05 M 
14/06/2018  $0.0302877  $19.37 M  $455.96 M 
15/06/2018  $0.0292839  $6.85 M  $440.85 M 
16/06/2018  $0.0281045  $5.41 M  $423.09 M 
17/06/2018  $0.028004  $4.18 M  $421.58 M 
18/06/2018  $0.0291516  $6.08 M  $438.86 M 
19/06/2018  $0.0297962  $9.09 M  $448.56 M 
20/06/2018  $0.0291413  $8.19 M  $438.70 M 
21/06/2018  $0.027964  $7.02 M  $420.98 M 
22/06/2018  $0.0241812  $8.29 M  $364.03 M 
23/06/2018  $0.0244954  $5.16 M  $368.76 M 
24/06/2018  $0.0239888  $7.57 M  $361.13 M 
25/06/2018  $0.024051  $5.52 M  $362.07 M 
26/06/2018  $0.0230699  $3.79 M  $347.30 M 
27/06/2018  $0.0221093  $5.18 M  $332.84 M 
28/06/2018  $0.0220185  $4.90 M  $331.47 M 
29/06/2018  $0.0209376  $4.90 M  $315.20 M 
30/06/2018  $0.0230736  $8.48 M  $347.36 M 
01/07/2018  $0.023335  $5.40 M  $351.29 M 
02/07/2018  $0.027654  $21.76 M  $416.31 M 
03/07/2018  $0.0264364  $12.46 M  $397.98 M 
04/07/2018  $0.0269688  $9.31 M  $406.00 M 
05/07/2018  $0.0243576  $8.82 M  $366.69 M 
06/07/2018  $0.0243847  $7.11 M  $367.09 M 
07/07/2018  $0.0250231  $6.28 M  $376.71 M 
08/07/2018  $0.0261553  $7.34 M  $393.75 M 
09/07/2018  $0.0250192  $6.20 M  $376.65 M 
10/07/2018  $0.0225065  $6.87 M  $338.82 M 
11/07/2018  $0.0220852  $5.35 M  $332.48 M 
12/07/2018  $0.0213269  $3.45 M  $321.06 M 
13/07/2018  $0.0221775  $5.24 M  $333.87 M 
14/07/2018  $0.0220537  $3.81 M  $332.00 M 
15/07/2018  $0.0231104  $3.65 M  $347.91 M 
16/07/2018  $0.0245904  $6.19 M  $370.19 M 
17/07/2018  $0.0264325  $7.46 M  $397.92 M 
18/07/2018  $0.0260965  $11.86 M  $392.86 M 
19/07/2018  $0.0253665  $7.69 M  $381.88 M 
20/07/2018  $0.0229743  $7.79 M  $345.86 M 
21/07/2018  $0.0236853  $4.40 M  $356.57 M 
22/07/2018  $0.0228126  $3.92 M  $343.43 M 
23/07/2018  $0.0230392  $6.44 M  $346.84 M 
24/07/2018  $0.0235207  $10.01 M  $356.86 M 
25/07/2018  $0.02486  $12.09 M  $377.18 M 
26/07/2018  $0.0239057  $6.69 M  $362.70 M 
27/07/2018  $0.0238766  $7.33 M  $362.26 M 
28/07/2018  $0.0234225  $4.27 M  $355.37 M 
29/07/2018  $0.0238431  $3.96 M  $361.75 M 
30/07/2018  $0.0232377  $8.29 M  $352.56 M 
31/07/2018  $0.0244971  $39.66 M  $371.67 M 
01/08/2018  $0.0224301  $14.08 M  $340.31 M 
02/08/2018  $0.0209679  $8.79 M  $318.13 M 
03/08/2018  $0.0196993  $7.30 M  $298.88 M 
04/08/2018  $0.0184469  $3.95 M  $279.88 M 
05/08/2018  $0.018793  $2.37 M  $285.13 M 
06/08/2018  $0.0178887  $3.22 M  $271.41 M 
07/08/2018  $0.0174221  $3.22 M  $264.33 M 
08/08/2018  $0.0151181  $5.31 M  $229.37 M 
09/08/2018  $0.0158284  $3.29 M  $240.15 M 
10/08/2018  $0.0139629  $2.55 M  $211.85 M 
11/08/2018  $0.013622  $3.93 M  $206.67 M 
12/08/2018  $0.013344  $1.56 M  $202.46 M 
13/08/2018  $0.0118099  $2.69 M  $179.18 M 
14/08/2018  $0.0109053  $3.94 M  $165.46 M 
15/08/2018  $0.0119641  $2.95 M  $181.52 M 
16/08/2018  $0.0118034  $2.33 M  $179.08 M 
17/08/2018  $0.0147942  $11.91 M  $224.46 M 
18/08/2018  $0.0140607  $5.25 M  $213.33 M 
19/08/2018  $0.0143237  $2.35 M  $217.32 M 
20/08/2018  $0.0133793  $2.16 M  $202.99 M 
21/08/2018  $0.0131272  $2.64 M  $199.17 M 
22/08/2018  $0.0122353  $3.47 M  $185.64 M 
23/08/2018  $0.0128451  $4.55 M  $194.89 M 
24/08/2018  $0.0135613  $6.09 M  $205.75 M 
25/08/2018  $0.0138046  $6.15 M  $209.44 M 
26/08/2018  $0.0136288  $6.36 M  $206.78 M 
27/08/2018  $0.014218  $5.51 M  $215.72 M 
28/08/2018  $0.0157105  $7.21 M  $238.36 M 
29/08/2018  $0.0148566  $7.22 M  $225.41 M 
30/08/2018  $0.0140401  $6.67 M  $213.02 M 
31/08/2018  $0.0144758  $5.25 M  $219.63 M 
01/09/2018  $0.0175759  $27.07 M  $266.66 M 
02/09/2018  $0.0184637  $27.49 M  $280.13 M 
03/09/2018  $0.0180105  $12.92 M  $273.26 M 
04/09/2018  $0.0180961  $11.26 M  $274.56 M 
05/09/2018  $0.0151604  $9.22 M  $230.01 M 
06/09/2018  $0.0142749  $6.83 M  $216.58 M 
07/09/2018  $0.013914  $4.33 M  $211.10 M 
08/09/2018  $0.0129538  $3.57 M  $196.54 M 
09/09/2018  $0.0129964  $3.61 M  $197.18 M 
10/09/2018  $0.0127919  $3.68 M  $194.08 M 
11/09/2018  $0.0124328  $3.08 M  $188.63 M 
12/09/2018  $0.0129014  $4.57 M  $195.74 M 
13/09/2018  $0.0135836  $5.67 M  $206.09 M 
14/09/2018  $0.0133234  $4.14 M  $202.14 M 
15/09/2018  $0.0134524  $3.09 M  $204.10 M 
16/09/2018  $0.013731  $2.64 M  $208.33 M 
17/09/2018  $0.0128295  $4.36 M  $194.65 M 
18/09/2018  $0.0133459  $4.33 M  $202.49 M 
19/09/2018  $0.0135361  $5.12 M  $205.37 M 
20/09/2018  $0.0146028  $8.79 M  $221.55 M 
21/09/2018  $0.0160058  $14.93 M  $242.84 M 
22/09/2018  $0.0149277  $5.94 M  $226.48 M 
23/09/2018  $0.0153336  $8.33 M  $232.64 M 
24/09/2018  $0.0143873  $8.48 M  $218.29 M 
25/09/2018  $0.0138643  $4.96 M  $210.35 M 
26/09/2018  $0.0138923  $2.97 M  $210.78 M 
27/09/2018  $0.0148076  $3.95 M  $224.66 M 
28/09/2018  $0.0143132  $3.89 M  $217.16 M 
29/09/2018  $0.0147207  $3.59 M  $223.34 M 
30/09/2018  $0.0151959  $6.38 M  $230.55 M 
01/10/2018  $0.0163172  $20.97 M  $247.57 M 
02/10/2018  $0.0151876  $9.03 M  $230.43 M 
03/10/2018  $0.0147824  $5.74 M  $224.28 M 
04/10/2018  $0.0156435  $6.00 M  $237.34 M 
06/10/2018  $0.0156146  $5.71 M  $236.91 M 
07/10/2018  $0.0154802  $5.34 M  $234.87 M 
08/10/2018  $0.015656  $4.75 M  $237.53 M 
09/10/2018  $0.0161025  $7.32 M  $244.31 M 
10/10/2018  $0.0159953  $4.98 M  $242.68 M 
11/10/2018  $0.0165708  $6.26 M  $251.41 M 
12/10/2018  $0.01406  $6.68 M  $213.32 M 
13/10/2018  $0.0141006  $3.51 M  $213.94 M 
14/10/2018  $0.0140562  $2.74 M  $213.26 M 
15/10/2018  $0.0139752  $2.69 M  $212.03 M 
16/10/2018  $0.0145805  $5.14 M  $221.22 M 
17/10/2018  $0.0142813  $2.99 M  $216.68 M 
18/10/2018  $0.0144708  $3.10 M  $219.55 M 
19/10/2018  $0.014019  $2.59 M  $212.70 M 
20/10/2018  $0.0141722  $2.22 M  $215.02 M 
21/10/2018  $0.014263  $1.52 M  $216.40 M 
22/10/2018  $0.0144064  $2.10 M  $218.58 M 
23/10/2018  $0.0141657  $2.23 M  $214.92 M 
24/10/2018  $0.0142993  $4.07 M  $216.95 M 
25/10/2018  $0.01455  $4.56 M  $220.75 M 
26/10/2018  $0.0145603  $3.11 M  $220.91 M 
27/10/2018  $0.014642  $2.60 M  $222.15 M 
28/10/2018  $0.0146324  $5.69 M  $222.00 M 
29/10/2018  $0.0147477  $3.47 M  $223.75 M 
30/10/2018  $0.0137295  $4.11 M  $208.31 M 
31/10/2018  $0.0136495  $3.32 M  $207.09 M 
01/11/2018  $0.0136394  $2.62 M  $206.94 M 
02/11/2018  $0.013709  $1.63 M  $207.99 M 
03/11/2018  $0.0137919  $1.70 M  $209.25 M 
04/11/2018  $0.0140235  $2.32 M  $212.77 M 
05/11/2018  $0.0140073  $3.83 M  $212.52 M 
06/11/2018  $0.0134553  $4.49 M  $204.14 M 
07/11/2018  $0.0138057  $5.49 M  $209.46 M 
08/11/2018  $0.0138827  $2.64 M  $210.63 M 
09/11/2018  $0.0135423  $2.30 M  $205.46 M 
10/11/2018  $0.0131197  $1.97 M  $199.05 M 
11/11/2018  $0.0131527  $2.02 M  $199.55 M 
12/11/2018  $0.0129658  $2.11 M  $196.72 M 
13/11/2018  $0.0127825  $2.16 M  $193.94 M 
13/11/2018  $0.0125493  $2.68 M  $190.40 M 
14/11/2018  $0.0119640244418  $2.84 M  $181.52 M 