Verge current price is $0.007477 with a marketcap of $118.13 M. Its price is 0.55% down in last 24 hours.

Verge(XVG)
 Price $0.007477

1h %
0.06%

24h %
0.55%

7d %
6.63%
 Market Cap $118.13 M
 Volume $4.91 M
 Available Supply 15.80 B XVG
 Rank 54
Loading Chart...
More Info About Coin
A decentralized currency designed for users who value privacy. It improves upon the original Bitcoin blockchain by using multiple anonymitycentric networks such as Tor and I2P.
Historical Data
Date  Price  Volume  Market Cap 

23/03/2018  $0.0387773  $81.03 M  $571.82 M 
24/03/2018  $0.045304  $77.18 M  $668.24 M 
25/03/2018  $0.0421386  $34.28 M  $621.72 M 
26/03/2018  $0.0392038  $37.46 M  $578.58 M 
27/03/2018  $0.0417525  $211.64 M  $616.36 M 
28/03/2018  $0.0412993  $31.46 M  $609.84 M 
29/03/2018  $0.0367319  $36.97 M  $542.54 M 
30/03/2018  $0.0363841  $16.73 M  $537.56 M 
31/03/2018  $0.037442  $23.45 M  $553.34 M 
01/04/2018  $0.0461517  $68.92 M  $682.24 M 
02/04/2018  $0.0454348  $47.96 M  $671.83 M 
03/04/2018  $0.0722741  $324.03 M  $1.07 B 
04/04/2018  $0.0602684  $199.19 M  $891.90 M 
05/04/2018  $0.0542824  $179.25 M  $804.74 M 
06/04/2018  $0.0578015  $72.58 M  $857.97 M 
07/04/2018  $0.0663979  $125.30 M  $985.83 M 
08/04/2018  $0.0652679  $52.04 M  $969.32 M 
09/04/2018  $0.0738661  $160.05 M  $1.10 B 
10/04/2018  $0.0876895  $474.60 M  $1.30 B 
11/04/2018  $0.0847076  $165.46 M  $1.26 B 
12/04/2018  $0.0892549  $177.47 M  $1.33 B 
13/04/2018  $0.0928687  $167.34 M  $1.38 B 
14/04/2018  $0.0843283  $133.80 M  $1.25 B 
15/04/2018  $0.0893101  $136.85 M  $1.33 B 
16/04/2018  $0.088075  $147.46 M  $1.31 B 
17/04/2018  $0.0759331  $1.40 B  $1.13 B 
18/04/2018  $0.0668518  $349.24 M  $995.56 M 
19/04/2018  $0.0721268  $452.16 M  $1.07 B 
20/04/2018  $0.0682651  $158.14 M  $1.02 B 
21/04/2018  $0.0674086  $109.91 M  $1.00 B 
22/04/2018  $0.0712379  $69.37 M  $1.06 B 
23/04/2018  $0.0685569  $53.23 M  $1.02 B 
24/04/2018  $0.0687902  $115.24 M  $1.03 B 
25/04/2018  $0.0655458  $135.21 M  $977.98 M 
26/04/2018  $0.069395  $146.52 M  $1.04 B 
27/04/2018  $0.0689361  $141.65 M  $1.03 B 
28/04/2018  $0.0716294  $70.33 M  $1.07 B 
29/04/2018  $0.0700182  $71.67 M  $1.05 B 
30/04/2018  $0.0762023  $179.48 M  $1.14 B 
01/05/2018  $0.0799275  $362.72 M  $1.19 B 
02/05/2018  $0.0802032  $159.46 M  $1.20 B 
03/05/2018  $0.0796259  $218.45 M  $1.19 B 
04/05/2018  $0.0796673  $103.87 M  $1.19 B 
05/05/2018  $0.0793876  $57.09 M  $1.19 B 
06/05/2018  $0.0749683  $52.76 M  $1.12 B 
07/05/2018  $0.0759687  $44.72 M  $1.14 B 
08/05/2018  $0.0733667  $65.14 M  $1.10 B 
09/05/2018  $0.0754337  $134.66 M  $1.13 B 
10/05/2018  $0.0715921  $55.52 M  $1.07 B 
11/05/2018  $0.0576049  $82.24 M  $862.96 M 
12/05/2018  $0.0575647  $37.74 M  $862.47 M 
13/05/2018  $0.0618513  $28.88 M  $926.81 M 
14/05/2018  $0.060558  $36.39 M  $907.54 M 
15/05/2018  $0.0573082  $25.95 M  $858.95 M 
16/05/2018  $0.0546651  $24.66 M  $819.44 M 
17/05/2018  $0.0534987  $18.55 M  $802.05 M 
18/05/2018  $0.0536448  $18.94 M  $804.34 M 
19/05/2018  $0.053044  $10.21 M  $795.43 M 
20/05/2018  $0.0571927  $16.95 M  $857.76 M 
21/05/2018  $0.053918  $16.06 M  $808.66 M 
22/05/2018  $0.0468845  $25.56 M  $703.17 M 
23/05/2018  $0.0413195  $29.05 M  $619.70 M 
24/05/2018  $0.0434017  $23.01 M  $650.93 M 
25/05/2018  $0.0409193  $12.76 M  $613.70 M 
26/05/2018  $0.0419171  $8.44 M  $628.67 M 
27/05/2018  $0.0397154  $7.76 M  $595.65 M 
28/05/2018  $0.0358915  $20.87 M  $538.30 M 
29/05/2018  $0.0389453  $17.32 M  $584.10 M 
30/05/2018  $0.0372754  $12.64 M  $559.05 M 
31/05/2018  $0.0394648  $12.97 M  $591.89 M 
01/06/2018  $0.0381153  $8.47 M  $573.80 M 
02/06/2018  $0.0410379  $12.83 M  $617.80 M 
03/06/2018  $0.0422477  $16.65 M  $636.01 M 
04/06/2018  $0.0396238  $12.91 M  $596.51 M 
05/06/2018  $0.039584  $11.32 M  $595.91 M 
06/06/2018  $0.0390078  $9.54 M  $587.24 M 
07/06/2018  $0.0382297  $7.97 M  $575.52 M 
08/06/2018  $0.0389984  $11.42 M  $587.09 M 
09/06/2018  $0.0376863  $8.15 M  $567.34 M 
10/06/2018  $0.031296  $12.78 M  $471.14 M 
11/06/2018  $0.030913  $10.98 M  $465.37 M 
12/06/2018  $0.0280649  $11.88 M  $422.50 M 
13/06/2018  $0.0265464  $10.93 M  $399.64 M 
14/06/2018  $0.0302384  $19.37 M  $455.22 M 
15/06/2018  $0.0291892  $6.75 M  $439.42 M 
16/06/2018  $0.0280888  $5.41 M  $422.86 M 
17/06/2018  $0.0280681  $4.18 M  $422.55 M 
18/06/2018  $0.0293411  $6.17 M  $441.71 M 
19/06/2018  $0.0300024  $9.11 M  $451.67 M 
20/06/2018  $0.0290441  $8.12 M  $437.24 M 
21/06/2018  $0.0278709  $6.94 M  $419.58 M 
22/06/2018  $0.0237135  $8.43 M  $356.99 M 
23/06/2018  $0.0244745  $4.96 M  $368.45 M 
24/06/2018  $0.0237545  $7.59 M  $357.61 M 
25/06/2018  $0.0241049  $5.49 M  $362.88 M 
26/06/2018  $0.0232235  $3.84 M  $349.61 M 
27/06/2018  $0.022317  $5.24 M  $335.97 M 
28/06/2018  $0.0216952  $4.92 M  $326.61 M 
29/06/2018  $0.0209228  $4.83 M  $314.98 M 
30/06/2018  $0.0230015  $8.47 M  $346.27 M 
01/07/2018  $0.0246263  $6.31 M  $370.73 M 
02/07/2018  $0.0278709  $21.19 M  $419.58 M 
03/07/2018  $0.0263952  $12.42 M  $397.36 M 
04/07/2018  $0.0269926  $9.25 M  $406.36 M 
05/07/2018  $0.0242675  $8.80 M  $365.33 M 
06/07/2018  $0.0244189  $7.10 M  $367.61 M 
07/07/2018  $0.0248843  $6.24 M  $374.62 M 
08/07/2018  $0.0261608  $7.37 M  $393.83 M 
09/07/2018  $0.0253542  $6.37 M  $381.69 M 
10/07/2018  $0.0223906  $6.73 M  $337.08 M 
11/07/2018  $0.0220922  $5.30 M  $332.58 M 
12/07/2018  $0.0212192  $3.43 M  $319.44 M 
13/07/2018  $0.0220169  $5.30 M  $331.45 M 
14/07/2018  $0.0220541  $3.73 M  $332.01 M 
15/07/2018  $0.0229423  $3.65 M  $345.38 M 
16/07/2018  $0.0246181  $6.24 M  $370.61 M 
17/07/2018  $0.0264414  $7.59 M  $398.06 M 
18/07/2018  $0.0261978  $11.75 M  $394.39 M 
19/07/2018  $0.0253507  $7.73 M  $381.64 M 
20/07/2018  $0.0227079  $7.63 M  $341.85 M 
21/07/2018  $0.0237601  $4.41 M  $357.69 M 
22/07/2018  $0.0228667  $3.90 M  $344.24 M 
23/07/2018  $0.0229076  $6.46 M  $344.86 M 
24/07/2018  $0.0234134  $10.01 M  $355.23 M 
25/07/2018  $0.0246436  $12.10 M  $373.89 M 
26/07/2018  $0.0234935  $6.95 M  $356.45 M 
27/07/2018  $0.0239637  $6.91 M  $363.58 M 
28/07/2018  $0.023459  $4.27 M  $355.92 M 
29/07/2018  $0.0236527  $3.91 M  $358.86 M 
30/07/2018  $0.023273  $8.39 M  $353.10 M 
31/07/2018  $0.0245348  $39.96 M  $372.24 M 
01/08/2018  $0.0226005  $13.92 M  $342.90 M 
02/08/2018  $0.0207605  $8.65 M  $314.98 M 
03/08/2018  $0.0196408  $7.26 M  $297.99 M 
04/08/2018  $0.0184956  $3.95 M  $280.62 M 
05/08/2018  $0.0189525  $2.39 M  $287.55 M 
06/08/2018  $0.0180099  $3.25 M  $273.25 M 
07/08/2018  $0.0174747  $3.23 M  $265.13 M 
08/08/2018  $0.0150437  $5.27 M  $228.24 M 
09/08/2018  $0.0158729  $3.28 M  $240.83 M 
10/08/2018  $0.0139113  $2.55 M  $211.06 M 
11/08/2018  $0.0136177  $3.91 M  $206.61 M 
12/08/2018  $0.0133453  $1.57 M  $202.48 M 
13/08/2018  $0.0118257  $2.76 M  $179.42 M 
14/08/2018  $0.0110406  $3.95 M  $167.51 M 
15/08/2018  $0.0117826  $2.87 M  $178.77 M 
16/08/2018  $0.0117994  $2.34 M  $179.02 M 
17/08/2018  $0.0150981  $12.18 M  $229.07 M 
18/08/2018  $0.0138717  $5.06 M  $210.46 M 
19/08/2018  $0.0143709  $2.34 M  $218.04 M 
20/08/2018  $0.0131334  $2.22 M  $199.26 M 
21/08/2018  $0.0132088  $2.66 M  $200.41 M 
22/08/2018  $0.0125535  $3.53 M  $190.46 M 
23/08/2018  $0.0127435  $4.61 M  $193.35 M 
24/08/2018  $0.0137104  $6.08 M  $208.02 M 
25/08/2018  $0.013848  $6.07 M  $210.10 M 
26/08/2018  $0.0136409  $6.39 M  $206.96 M 
27/08/2018  $0.0141966  $5.42 M  $215.39 M 
28/08/2018  $0.0157399  $7.37 M  $238.81 M 
29/08/2018  $0.0148814  $7.17 M  $225.78 M 
30/08/2018  $0.0139804  $6.70 M  $212.11 M 
31/08/2018  $0.0144316  $5.30 M  $218.96 M 
01/09/2018  $0.0175526  $27.21 M  $266.31 M 
02/09/2018  $0.0185078  $27.42 M  $280.80 M 
03/09/2018  $0.0180863  $12.92 M  $274.41 M 
04/09/2018  $0.0180845  $11.20 M  $274.38 M 
05/09/2018  $0.0153428  $9.31 M  $232.78 M 
06/09/2018  $0.0144446  $6.78 M  $219.15 M 
07/09/2018  $0.0139672  $4.33 M  $211.91 M 
08/09/2018  $0.0129069  $3.62 M  $195.82 M 
09/09/2018  $0.0129174  $3.56 M  $195.98 M 
10/09/2018  $0.0127127  $3.80 M  $192.88 M 
11/09/2018  $0.0124784  $3.06 M  $189.32 M 
12/09/2018  $0.0128689  $4.63 M  $195.25 M 
13/09/2018  $0.0135193  $5.69 M  $205.12 M 
15/09/2018  $0.013314  $4.06 M  $202.00 M 
16/09/2018  $0.0135574  $3.11 M  $205.69 M 
17/09/2018  $0.0138294  $2.63 M  $209.82 M 
18/09/2018  $0.0127614  $4.35 M  $193.62 M 
19/09/2018  $0.0133256  $4.32 M  $202.18 M 
20/09/2018  $0.0135751  $5.13 M  $205.96 M 
21/09/2018  $0.0146072  $9.07 M  $221.62 M 
22/09/2018  $0.0160781  $14.91 M  $243.94 M 
23/09/2018  $0.0149528  $5.92 M  $226.87 M 
24/09/2018  $0.0152938  $8.29 M  $232.04 M 
25/09/2018  $0.0143236  $8.52 M  $217.32 M 
26/09/2018  $0.0139356  $4.89 M  $211.43 M 
27/09/2018  $0.0138874  $2.89 M  $210.70 M 
28/09/2018  $0.0147901  $4.05 M  $224.40 M 
29/09/2018  $0.0141849  $3.77 M  $215.21 M 
30/09/2018  $0.0146281  $3.62 M  $221.94 M 
01/10/2018  $0.01526  $6.46 M  $231.53 M 
02/10/2018  $0.0164612  $21.20 M  $249.75 M 
03/10/2018  $0.0151357  $8.87 M  $229.64 M 
04/10/2018  $0.0148588  $5.70 M  $225.44 M 
05/10/2018  $0.0157514  $6.04 M  $238.98 M 
06/10/2018  $0.0157661  $5.85 M  $239.20 M 
07/10/2018  $0.0155042  $5.16 M  $235.23 M 
08/10/2018  $0.015681  $4.88 M  $237.91 M 
09/10/2018  $0.0160782  $7.22 M  $243.94 M 
10/10/2018  $0.0159679  $5.11 M  $242.27 M 
11/10/2018  $0.0162668  $6.21 M  $246.80 M 
12/10/2018  $0.013865  $7.05 M  $210.36 M 
13/10/2018  $0.0142005  $3.00 M  $215.45 M 
14/10/2018  $0.0141672  $2.71 M  $214.95 M 
15/10/2018  $0.0136854  $2.94 M  $207.64 M 
16/10/2018  $0.0145056  $4.77 M  $220.08 M 
17/10/2018  $0.0142684  $3.03 M  $216.48 M 
18/10/2018  $0.0144211  $3.03 M  $218.80 M 
19/10/2018  $0.0140424  $2.60 M  $213.05 M 
20/10/2018  $0.0141584  $2.20 M  $214.81 M 
21/10/2018  $0.0143149  $1.50 M  $217.19 M 
22/10/2018  $0.0143221  $2.11 M  $217.30 M 
23/10/2018  $0.0141198  $2.24 M  $214.23 M 
24/10/2018  $0.014377  $4.12 M  $218.13 M 
25/10/2018  $0.0144859  $4.60 M  $219.78 M 
26/10/2018  $0.0145181  $3.03 M  $220.27 M 
27/10/2018  $0.0146071  $2.57 M  $221.62 M 
28/10/2018  $0.0147181  $5.74 M  $223.30 M 
29/10/2018  $0.0146844  $3.44 M  $222.79 M 
30/10/2018  $0.0138102  $4.11 M  $209.53 M 
31/10/2018  $0.0136718  $3.33 M  $207.43 M 
01/11/2018  $0.0136502  $2.58 M  $207.10 M 
02/11/2018  $0.0137464  $1.64 M  $208.56 M 
03/11/2018  $0.0139543  $1.85 M  $211.72 M 
04/11/2018  $0.0139564  $2.18 M  $211.75 M 
05/11/2018  $0.0139781  $3.80 M  $212.08 M 
06/11/2018  $0.0135395  $4.62 M  $205.42 M 
07/11/2018  $0.0140103  $5.59 M  $212.57 M 
08/11/2018  $0.0138643  $2.49 M  $210.35 M 
09/11/2018  $0.013483  $2.25 M  $204.57 M 
10/11/2018  $0.0131208  $1.99 M  $199.07 M 
11/11/2018  $0.0131824  $2.02 M  $200.00 M 
12/11/2018  $0.01296  $2.12 M  $196.63 M 
13/11/2018  $0.0127539  $2.16 M  $193.50 M 
14/11/2018  $0.0122635  $2.75 M  $186.06 M 
15/11/2018  $0.0107082  $6.50 M  $162.47 M 
16/11/2018  $0.0100314  $4.76 M  $152.20 M 
17/11/2018  $0.00969232  $2.33 M  $147.05 M 
18/11/2018  $0.0096435  $1.95 M  $146.31 M 
19/11/2018  $0.00962001  $1.46 M  $145.96 M 
20/11/2018  $0.00766756  $4.03 M  $116.33 M 
21/11/2018  $0.00664722  $4.51 M  $100.85 M 
22/11/2018  $0.00723335  $2.90 M  $109.75 M 
23/11/2018  $0.00664733  $1.30 M  $100.85 M 
24/11/2018  $0.00655317  $1.72 M  $99.43 M 
25/11/2018  $0.00556311  $1.41 M  $84.40 M 
26/11/2018  $0.00602493  $1.68 M  $91.41 M 
27/11/2018  $0.00555907  $1.36 M  $84.34 M 
28/11/2018  $0.00608054  $1.94 M  $92.25 M 
29/11/2018  $0.00832169  $14.23 M  $126.26 M 
30/11/2018  $0.00788979606604  $30.37 M  $119.70 M 
01/12/2018  $0.0073696746414  $6.64 M  $111.81 M 
02/12/2018  $0.00796321958994  $4.58 M  $120.82 M 
03/12/2018  $0.00777862140305  $2.75 M  $118.02 M 
04/12/2018  $0.0071424869396  $1.92 M  $108.37 M 
05/12/2018  $0.00717590136924  $2.18 M  $108.87 M 
06/12/2018  $0.00663482664259  $1.61 M  $100.66 M 
07/12/2018  $0.00562733599501  $2.01 M  $85.38 M 
08/12/2018  $0.00613510407022  $3.89 M  $93.08 M 
09/12/2018  $0.0060499711458  $1.16 M  $91.79 M 
10/12/2018  $0.00633259026459  $1.15 M  $96.08 M 
11/12/2018  $0.00591253356195  $1.34 M  $89.71 M 
12/12/2018  $0.00573427201475  $1.09 M  $87.00 M 
13/12/2018  $0.00587423193614  $743,522  $89.12 M 
14/12/2018  $0.00557105863116  $916,090  $84.52 M 
15/12/2018  $0.00567031359603  $1.56 M  $86.03 M 
16/12/2018  $0.00566932211337  $1.10 M  $86.02 M 
17/12/2018  $0.00564925916126  $671,152  $85.71 M 
18/12/2018  $0.00624490320818  $1.60 M  $94.75 M 
19/12/2018  $0.00684749816355  $1.81 M  $103.89 M 
20/12/2018  $0.00710701185007  $4.11 M  $107.83 M 
21/12/2018  $0.00829928816978  $4.61 M  $125.92 M 
22/12/2018  $0.00763929892537  $3.18 M  $115.90 M 
23/12/2018  $0.00824751218561  $2.61 M  $125.13 M 
24/12/2018  $0.00865542163528  $2.24 M  $131.32 M 
25/12/2018  $0.00763141385361  $3.25 M  $115.78 M 
26/12/2018  $0.00762372893262  $1.62 M  $115.67 M 
27/12/2018  $0.00735800668447  $1.36 M  $111.64 M 
28/12/2018  $0.00673462307782  $1.40 M  $102.18 M 
29/12/2018  $0.0075784174528  $1.53 M  $114.98 M 
30/12/2018  $0.00714614593703  $1.13 M  $108.42 M 
31/12/2018  $0.00724731755698  $756,732  $109.96 M 
01/01/2019  $0.00682766520357  $894,943  $103.59 M 
02/01/2019  $0.00709027713468  $982,132  $107.57 M 
03/01/2019  $0.00717675991403  $1.07 M  $108.89 M 
04/01/2019  $0.00697236179048  $694,036  $105.79 M 
05/01/2019  $0.00697544708969  $933,246  $105.83 M 
06/01/2019  $0.00696688793017  $1.11 M  $105.70 M 
07/01/2019  $0.0073945633606  $981,377  $112.19 M 
08/01/2019  $0.00720686902427  $1.04 M  $109.34 M 
09/01/2019  $0.00727122396643  $1.36 M  $110.32 M 
10/01/2019  $0.00725765344629  $1.14 M  $110.11 M 
11/01/2019  $0.00743637302018  $17.17 M  $112.83 M 
12/01/2019  $0.00738945686932  $13.14 M  $112.11 M 
13/01/2019  $0.00685119328875  $4.27 M  $103.95 M 
14/01/2019  $0.0065537410785  $2.19 M  $99.43 M 
15/01/2019  $0.00696364848845  $2.42 M  $105.65 M 
16/01/2019  $0.00683403575638  $3.48 M  $103.69 M 
17/01/2019  $0.00684134549392  $1.74 M  $103.80 M 
18/01/2019  $0.00678071748635  $1.52 M  $102.88 M 
19/01/2019  $0.00669969368562  $1.22 M  $101.65 M 
20/01/2019  $0.00695206609186  $1.33 M  $105.48 M 
21/01/2019  $0.00660868792566  $1.32 M  $100.27 M 
22/01/2019  $0.00664094281569  $816,932  $100.76 M 
23/01/2019  $0.00669901018654  $1.12 M  $101.64 M 
24/01/2019  $0.00681464545856  $3.39 M  $103.39 M 
25/01/2019  $0.00678095877523  $1.64 M  $102.88 M 
26/01/2019  $0.00671228634966  $957,320  $101.84 M 
27/01/2019  $0.0066018338245  $1.12 M  $100.16 M 
28/01/2019  $0.00638345869435  $1.63 M  $96.85 M 
29/01/2019  $0.00605064506498  $1.60 M  $91.80 M 
30/01/2019  $0.00598213943561  $879,417  $90.76 M 
31/01/2019  $0.00621213945395  $1.08 M  $94.25 M 
01/02/2019  $0.00585471925852  $1.12 M  $88.83 M 
02/02/2019  $0.00594485181387  $649,530  $90.20 M 
03/02/2019  $0.00594693053786  $862,697  $90.23 M 
04/02/2019  $0.00578945698235  $648,664  $87.84 M 
05/02/2019  $0.00583901638116  $768,648  $88.59 M 
06/02/2019  $0.00560638993293  $1.11 M  $85.06 M 
07/02/2019  $0.00559082165324  $788,082  $84.82 M 
08/02/2019  $0.00560847076211  $564,186  $85.09 M 
09/02/2019  $0.00609570636166  $1.10 M  $92.48 M 
10/02/2019  $0.00612129629651  $1.19 M  $92.87 M 
11/02/2019  $0.00604090029668  $618,321  $91.65 M 
12/02/2019  $0.00594511725771  $625,189  $90.20 M 
13/02/2019  $0.00604531846908  $612,933  $91.72 M 
14/02/2019  $0.00596145473111  $680,014  $90.45 M 
15/02/2019  $0.00589540388423  $428,057  $89.45 M 
16/02/2019  $0.00598216136095  $456,155  $90.76 M 
17/02/2019  $0.00598515396112  $514,030  $90.81 M 
18/02/2019  $0.00605101752352  $949,450  $91.81 M 
19/02/2019  $0.00632163952967  $1.16 M  $95.91 M 
20/02/2019  $0.00638291084331  $1.29 M  $96.84 M 
21/02/2019  $0.00640903333237  $611,648  $97.24 M 
22/02/2019  $0.00633804050517  $859,324  $96.16 M 
23/02/2019  $0.00656666994331  $1.64 M  $99.63 M 
24/02/2019  $0.00678026705393  $997,185  $102.87 M 
25/02/2019  $0.00597940714159  $1.57 M  $90.72 M 
26/02/2019  $0.00602845139926  $1.17 M  $91.46 M 
27/02/2019  $0.00602342227516  $871,509  $91.39 M 
28/02/2019  $0.00604529667221  $613,110  $91.72 M 
01/03/2019  $0.00598754248897  $615,224  $90.84 M 
02/03/2019  $0.00609711092766  $724,514  $92.51 M 
03/03/2019  $0.00607013855075  $636,472  $92.10 M 
04/03/2019  $0.00683529660714  $14.66 M  $103.71 M 
05/03/2019  $0.00614158123386  $5.48 M  $93.18 M 
06/03/2019  $0.0062872308643  $2.73 M  $95.39 M 
07/03/2019  $0.00625395984835  $1.39 M  $94.89 M 
08/03/2019  $0.00631784312201  $1.38 M  $95.85 M 
09/03/2019  $0.00632988207263  $3.53 M  $96.04 M 
10/03/2019  $0.00650005476411  $1.79 M  $98.62 M 
11/03/2019  $0.00644905544497  $1.49 M  $97.85 M 
12/03/2019  $0.00619293230332  $1.58 M  $93.96 M 
13/03/2019  $0.00658891497487  $5.04 M  $99.97 M 
14/03/2019  $0.0066772782053  $2.88 M  $101.31 M 
15/03/2019  $0.00694209789897  $3.95 M  $109.55 M 
16/03/2019  $0.00710437602051  $10.64 M  $112.11 M 
17/03/2019  $0.00696718888176  $2.28 M  $109.95 M 
18/03/2019  $0.00714344319053  $1.56 M  $112.73 M 
19/03/2019  $0.00689158690428  $1.85 M  $108.81 M 
20/03/2019  $0.00689793621956  $1.41 M  $108.92 M 
21/03/2019  $0.00752207131316  $4.16 M  $118.79 M 
22/03/2019  $0.00729011063015  $5.73 M  $115.14 M 
23/03/2019  $0.0074905170824  $4.10 M  $118.32 M 
23/03/2019  $0.00754995991625  $4.68 M  $119.27 M 
24/03/2019  $0.00747673218891  $4.91 M  $118.13 M 