Tezos current price is $1.74 with a marketcap of $1.15 B. Its price is 2.64% up in last 24 hours.

Tezos(XTZ)
 Price $1.74

1h %
0.05%

24h %
2.64%

7d %
36.2%
 Market Cap $1.15 B
 Volume $6.28 M
 Available Supply 660.82 M XTZ
 Rank 15
Loading Chart...
More Info About Coin
A new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.
Historical Data
Date  Price  Volume  Market Cap 

18/05/2018  $4.68541  $719,864  $0 
19/05/2018  $4.70712  $525,604  $0 
20/05/2018  $4.85239  $759,740  $0 
21/05/2018  $4.50226  $627,726  $0 
22/05/2018  $4.11757  $830,003  $0 
23/05/2018  $3.96997  $732,642  $0 
24/05/2018  $3.98826  $775,207  $0 
25/05/2018  $4.32243  $731,315  $0 
26/05/2018  $4.48664  $888,053  $0 
27/05/2018  $4.3286  $886,702  $0 
28/05/2018  $4.25097  $727,150  $0 
29/05/2018  $4.72192  $684,480  $0 
30/05/2018  $5.03772  $1.37 M  $0 
31/05/2018  $4.83939  $796,770  $0 
01/06/2018  $5.16634  $912,994  $0 
02/06/2018  $5.91262  $1.37 M  $0 
03/06/2018  $5.09146  $1.26 M  $0 
04/06/2018  $4.93608  $1.24 M  $0 
05/06/2018  $5.29277  $1.70 M  $0 
06/06/2018  $4.91017  $1.41 M  $0 
07/06/2018  $5.00376  $1.27 M  $0 
08/06/2018  $5.06156  $1.20 M  $0 
09/06/2018  $4.96184  $1.26 M  $0 
10/06/2018  $4.49457  $1.35 M  $0 
11/06/2018  $4.38769  $1.30 M  $0 
12/06/2018  $4.35007  $1.16 M  $0 
13/06/2018  $3.78021  $1.08 M  $0 
14/06/2018  $4.13965  $1.25 M  $0 
15/06/2018  $3.94713  $1.13 M  $0 
16/06/2018  $4.07321  $1.06 M  $0 
17/06/2018  $4.01328  $769,490  $0 
18/06/2018  $4.06389  $853,943  $0 
19/06/2018  $4.18408  $1.14 M  $0 
20/06/2018  $4.25185  $604,579  $0 
21/06/2018  $4.18564  $1.13 M  $0 
22/06/2018  $3.86254  $1.14 M  $0 
23/06/2018  $3.72858  $1.04 M  $0 
24/06/2018  $3.3103  $1.27 M  $0 
25/06/2018  $3.72734  $937,603  $0 
26/06/2018  $3.52884  $1.01 M  $0 
27/06/2018  $3.53558  $1.17 M  $0 
28/06/2018  $3.60037  $1.20 M  $0 
29/06/2018  $4.00331  $913,585  $0 
30/06/2018  $4.29837  $1.38 M  $0 
01/07/2018  $3.86602  $1.16 M  $0 
02/07/2018  $2.71265  $2.36 M  $0 
03/07/2018  $2.02776  $16.47 M  $0 
04/07/2018  $1.9162  $6.57 M  $1.16 B 
05/07/2018  $1.51485  $9.73 M  $920.25 M 
06/07/2018  $1.66457  $13.64 M  $1.01 B 
07/07/2018  $1.72422  $5.63 M  $1.05 B 
08/07/2018  $2.35922  $12.12 M  $1.43 B 
09/07/2018  $2.31235  $6.82 M  $1.40 B 
10/07/2018  $2.27962  $7.75 M  $1.38 B 
11/07/2018  $2.09229  $6.82 M  $1.27 B 
12/07/2018  $1.89134  $5.19 M  $1.15 B 
13/07/2018  $1.99718  $4.75 M  $1.21 B 
14/07/2018  $1.96537  $3.43 M  $1.19 B 
15/07/2018  $2.18562  $4.00 M  $1.33 B 
16/07/2018  $2.27334  $4.45 M  $1.38 B 
17/07/2018  $2.32761  $4.67 M  $1.41 B 
18/07/2018  $2.28966  $4.34 M  $1.39 B 
19/07/2018  $2.27822  $3.93 M  $1.38 B 
20/07/2018  $2.03755  $3.55 M  $1.24 B 
21/07/2018  $2.19142  $2.38 M  $1.33 B 
22/07/2018  $2.14923  $1.85 M  $1.31 B 
23/07/2018  $2.20495  $2.81 M  $1.34 B 
24/07/2018  $2.16646  $3.84 M  $1.32 B 
25/07/2018  $2.13138  $4.66 M  $1.29 B 
26/07/2018  $2.08281  $2.66 M  $1.27 B 
27/07/2018  $2.11903  $1.81 M  $1.29 B 
28/07/2018  $2.04062  $1.93 M  $1.24 B 
29/07/2018  $2.06177  $2.02 M  $1.25 B 
30/07/2018  $2.06965  $3.10 M  $1.26 B 
31/07/2018  $1.86523  $3.74 M  $1.13 B 
01/08/2018  $1.814  $3.01 M  $1.10 B 
02/08/2018  $1.66101  $3.20 M  $1.01 B 
03/08/2018  $1.82888  $4.03 M  $1.11 B 
04/08/2018  $1.86049  $2.79 M  $1.13 B 
05/08/2018  $1.85393  $2.10 M  $1.13 B 
06/08/2018  $1.79965  $2.56 M  $1.09 B 
07/08/2018  $1.6987  $2.99 M  $1.03 B 
08/08/2018  $1.54821  $2.88 M  $940.52 M 
09/08/2018  $1.66368  $1.85 M  $1.01 B 
10/08/2018  $1.49457  $2.72 M  $907.93 M 
11/08/2018  $1.53042  $2.49 M  $929.71 M 
12/08/2018  $1.47117  $2.70 M  $893.72 M 
13/08/2018  $1.35029  $3.09 M  $820.29 M 
14/08/2018  $1.25919  $3.36 M  $764.94 M 
15/08/2018  $1.29986  $2.72 M  $789.65 M 
16/08/2018  $1.28629  $2.19 M  $781.41 M 
17/08/2018  $1.35689  $2.08 M  $824.30 M 
18/08/2018  $1.32786  $2.23 M  $806.66 M 
19/08/2018  $1.39439  $1.60 M  $847.08 M 
20/08/2018  $1.4951  $5.98 M  $908.26 M 
21/08/2018  $1.36942  $5.01 M  $831.91 M 
22/08/2018  $1.27461  $2.30 M  $774.31 M 
23/08/2018  $1.30596  $1.97 M  $793.36 M 
24/08/2018  $1.32757  $2.05 M  $806.48 M 
25/08/2018  $1.35521  $1.16 M  $823.28 M 
26/08/2018  $1.32937  $1.75 M  $807.58 M 
27/08/2018  $1.33946  $1.63 M  $813.71 M 
28/08/2018  $1.37769  $2.14 M  $836.93 M 
29/08/2018  $1.3754  $1.80 M  $835.54 M 
30/08/2018  $1.34485  $1.82 M  $816.98 M 
31/08/2018  $1.3515  $1.73 M  $821.02 M 
01/09/2018  $1.41512  $1.94 M  $859.67 M 
02/09/2018  $1.3882  $1.62 M  $843.32 M 
03/09/2018  $1.40537  $2.42 M  $853.75 M 
04/09/2018  $1.43929  $2.01 M  $874.35 M 
05/09/2018  $1.33085  $3.26 M  $808.48 M 
06/09/2018  $1.23419  $2.31 M  $749.76 M 
07/09/2018  $1.23027  $1.95 M  $747.38 M 
08/09/2018  $1.15146  $2.21 M  $699.50 M 
09/09/2018  $1.19853  $1.99 M  $728.09 M 
10/09/2018  $1.40596  $3.22 M  $854.11 M 
11/09/2018  $1.30929  $3.10 M  $795.38 M 
12/09/2018  $1.26135  $2.21 M  $766.26 M 
13/09/2018  $1.34675  $1.90 M  $818.14 M 
15/09/2018  $1.54922  $5.20 M  $941.13 M 
16/09/2018  $1.59789  $4.94 M  $970.70 M 
17/09/2018  $1.67377  $2.70 M  $1.02 B 
18/09/2018  $1.49956  $7.43 M  $910.97 M 
19/09/2018  $1.49425  $2.90 M  $907.74 M 
20/09/2018  $1.55333  $3.60 M  $943.63 M 
21/09/2018  $1.65916  $4.18 M  $1.01 B 
22/09/2018  $1.66319  $5.06 M  $1.01 B 
23/09/2018  $1.66015  $2.14 M  $1.01 B 
24/09/2018  $1.66328  $2.06 M  $1.01 B 
25/09/2018  $1.54719  $2.35 M  $939.90 M 
26/09/2018  $1.47198  $1.72 M  $894.21 M 
27/09/2018  $1.46234  $1.59 M  $888.36 M 
28/09/2018  $1.47416  $2.57 M  $895.54 M 
29/09/2018  $1.41811  $1.96 M  $861.49 M 
30/09/2018  $1.44497  $1.41 M  $877.80 M 
01/10/2018  $1.44482  $2.13 M  $877.71 M 
02/10/2018  $1.33259  $2.08 M  $809.53 M 
03/10/2018  $1.34267  $1.98 M  $815.66 M 
04/10/2018  $1.33955  $2.12 M  $813.76 M 
05/10/2018  $1.31894  $1.94 M  $801.24 M 
06/10/2018  $1.35138  $1.10 M  $820.95 M 
07/10/2018  $1.34155  $1.45 M  $814.98 M 
08/10/2018  $1.31949  $814,410  $801.58 M 
09/10/2018  $1.35868  $1.77 M  $825.38 M 
10/10/2018  $1.42793  $1.87 M  $867.45 M 
11/10/2018  $1.32398  $1.89 M  $804.30 M 
12/10/2018  $1.23299  $2.02 M  $749.03 M 
13/10/2018  $1.24818  $1.69 M  $758.26 M 
14/10/2018  $1.22755  $1.23 M  $745.72 M 
15/10/2018  $1.2225  $1.23 M  $742.66 M 
16/10/2018  $1.3554  $4.35 M  $823.39 M 
17/10/2018  $1.46714  $6.17 M  $891.27 M 
18/10/2018  $1.38832  $3.34 M  $843.39 M 
19/10/2018  $1.33169  $2.68 M  $808.99 M 
20/10/2018  $1.31101  $2.27 M  $796.42 M 
21/10/2018  $1.31276  $1.33 M  $797.49 M 
22/10/2018  $1.33813  $1.25 M  $812.90 M 
23/10/2018  $1.4193  $2.63 M  $862.21 M 
24/10/2018  $1.37665  $2.37 M  $836.30 M 
25/10/2018  $1.35084  $1.92 M  $820.62 M 
26/10/2018  $1.34063  $1.55 M  $814.42 M 
27/10/2018  $1.3498  $2.15 M  $819.99 M 
28/10/2018  $1.34499  $854,744  $817.07 M 
29/10/2018  $1.35153  $911,511  $821.04 M 
30/10/2018  $1.28275  $2.34 M  $779.26 M 
31/10/2018  $1.28167  $1.76 M  $778.60 M 
01/11/2018  $1.28687  $2.29 M  $781.76 M 
02/11/2018  $1.31534  $2.28 M  $799.05 M 
03/11/2018  $1.29887  $2.28 M  $789.05 M 
04/11/2018  $1.32327  $1.39 M  $803.87 M 
05/11/2018  $1.35018  $1.81 M  $820.22 M 
06/11/2018  $1.3356  $3.68 M  $811.36 M 
07/11/2018  $1.3483  $3.07 M  $819.08 M 
08/11/2018  $1.32588  $2.86 M  $805.46 M 
09/11/2018  $1.32082  $3.24 M  $802.38 M 
10/11/2018  $1.30186  $2.83 M  $790.87 M 
11/11/2018  $1.30276  $2.48 M  $791.41 M 
12/11/2018  $1.30969  $2.35 M  $795.62 M 
13/11/2018  $1.26453  $3.19 M  $768.19 M 
14/11/2018  $1.2452  $2.56 M  $756.45 M 
15/11/2018  $1.12127  $3.96 M  $681.16 M 
16/11/2018  $1.1172  $3.20 M  $678.69 M 
17/11/2018  $1.11367  $2.49 M  $676.54 M 
18/11/2018  $1.09831  $1.84 M  $667.21 M 
19/11/2018  $1.07654  $2.05 M  $653.99 M 
20/11/2018  $0.831967  $4.68 M  $505.41 M 
21/11/2018  $0.673986  $5.76 M  $409.44 M 
22/11/2018  $0.738043  $3.06 M  $448.35 M 
23/11/2018  $0.661056  $1.76 M  $401.58 M 
24/11/2018  $0.656326  $2.65 M  $398.71 M 
25/11/2018  $0.56861  $1.67 M  $345.42 M 
26/11/2018  $0.587961  $2.78 M  $357.18 M 
27/11/2018  $0.567545  $2.04 M  $344.78 M 
28/11/2018  $0.569351  $1.54 M  $345.87 M 
29/11/2018  $0.562039  $3.29 M  $341.43 M 
30/11/2018  $0.55213898636  $3.85 M  $335.42 M 
01/12/2018  $0.496395444215  $2.46 M  $301.55 M 
02/12/2018  $0.507971275676  $2.17 M  $308.59 M 
03/12/2018  $0.479315225047  $1.44 M  $291.18 M 
04/12/2018  $0.433381586744  $1.83 M  $263.27 M 
05/12/2018  $0.426774372751  $2.04 M  $259.26 M 
06/12/2018  $0.382848099377  $2.19 M  $232.58 M 
07/12/2018  $0.333588208036  $3.19 M  $202.65 M 
08/12/2018  $0.388973922744  $2.25 M  $236.30 M 
09/12/2018  $0.397854584638  $1.62 M  $241.69 M 
10/12/2018  $0.398550518676  $1.87 M  $242.12 M 
11/12/2018  $0.35818470483  $1.55 M  $217.59 M 
12/12/2018  $0.370623371179  $1.35 M  $225.15 M 
13/12/2018  $0.426034124504  $2.30 M  $258.81 M 
14/12/2018  $0.37620043832  $2.95 M  $228.54 M 
15/12/2018  $0.381298433198  $1.37 M  $231.63 M 
16/12/2018  $0.386191529353  $1.31 M  $234.61 M 
17/12/2018  $0.391317083161  $1.16 M  $237.72 M 
18/12/2018  $0.421526910302  $1.47 M  $256.07 M 
19/12/2018  $0.454861392265  $1.86 M  $276.32 M 
20/12/2018  $0.459856846321  $2.23 M  $279.36 M 
21/12/2018  $0.471623325865  $2.27 M  $286.51 M 
22/12/2018  $0.453593155769  $6.05 M  $275.55 M 
23/12/2018  $0.491359552646  $1.50 M  $298.50 M 
24/12/2018  $0.554371828432  $1.55 M  $336.77 M 
25/12/2018  $0.503035733524  $1.60 M  $305.59 M 
26/12/2018  $0.515743465462  $1.06 M  $313.31 M 
27/12/2018  $0.516898125317  $1.04 M  $314.01 M 
28/12/2018  $0.461725572247  $1.03 M  $280.49 M 
29/12/2018  $0.521129441516  $1.15 M  $316.58 M 
30/12/2018  $0.49638279573  $812,943  $301.55 M 
31/12/2018  $0.494747082255  $583,719  $300.55 M 
01/01/2019  $0.463545560848  $1.00 M  $281.60 M 
02/01/2019  $0.477608309941  $1.48 M  $290.14 M 
03/01/2019  $0.48451223016  $3.71 M  $294.34 M 
04/01/2019  $0.482551263536  $3.34 M  $293.14 M 
05/01/2019  $0.483117776366  $3.27 M  $293.49 M 
06/01/2019  $0.482740409217  $3.08 M  $293.26 M 
07/01/2019  $0.483371591952  $3.39 M  $293.64 M 
08/01/2019  $0.48215746692  $3.30 M  $292.91 M 
09/01/2019  $0.485371015723  $3.44 M  $294.86 M 
10/01/2019  $0.498306296399  $847,773  $302.72 M 
11/01/2019  $0.452455182866  $782,163  $274.86 M 
12/01/2019  $0.447714613893  $529,205  $271.98 M 
13/01/2019  $0.427024695997  $646,010  $259.41 M 
14/01/2019  $0.397645097071  $703,248  $241.57 M 
15/01/2019  $0.416641351298  $544,517  $253.11 M 
16/01/2019  $0.41335619877  $507,378  $251.11 M 
17/01/2019  $0.429829348331  $523,197  $261.12 M 
18/01/2019  $0.43528371736  $473,723  $264.43 M 
19/01/2019  $0.436230831346  $491,116  $265.01 M 
20/01/2019  $0.440479166959  $561,609  $267.59 M 
21/01/2019  $0.430908579733  $613,413  $261.77 M 
22/01/2019  $0.423692887792  $1.18 M  $257.39 M 
23/01/2019  $0.423499327631  $832,910  $257.27 M 
24/01/2019  $0.414706185929  $932,315  $251.93 M 
25/01/2019  $0.423083625257  $1.12 M  $257.02 M 
26/01/2019  $0.41612188001  $1.32 M  $252.79 M 
27/01/2019  $0.403704891137  $2.38 M  $245.25 M 
28/01/2019  $0.402740552055  $2.43 M  $244.66 M 
29/01/2019  $0.371829296103  $2.56 M  $225.88 M 
30/01/2019  $0.373567048799  $2.68 M  $226.94 M 
31/01/2019  $0.379975298028  $2.91 M  $230.83 M 
01/02/2019  $0.378683386199  $3.01 M  $230.05 M 
02/02/2019  $0.382100541689  $2.99 M  $232.12 M 
03/02/2019  $0.379120691493  $3.13 M  $230.31 M 
04/02/2019  $0.374025016164  $9.65 M  $227.22 M 
05/02/2019  $0.369839791304  $2.23 M  $224.67 M 
06/02/2019  $0.3714383561  $5.16 M  $225.64 M 
07/02/2019  $0.368370544431  $695,958  $223.78 M 
08/02/2019  $0.36194861113  $883,587  $219.88 M 
09/02/2019  $0.384668165835  $3.16 M  $233.68 M 
10/02/2019  $0.378490181355  $1.64 M  $229.93 M 
11/02/2019  $0.37984869504  $2.77 M  $230.75 M 
12/02/2019  $0.38205077288  $2.62 M  $232.09 M 
13/02/2019  $0.389208956013  $2.44 M  $236.44 M 
14/02/2019  $0.396413394109  $1.87 M  $240.82 M 
15/02/2019  $0.430856242646  $2.67 M  $261.74 M 
16/02/2019  $0.445179498175  $3.37 M  $270.44 M 
17/02/2019  $0.439070289514  $2.07 M  $266.73 M 
18/02/2019  $0.440205355339  $2.09 M  $267.42 M 
19/02/2019  $0.448337495986  $2.72 M  $272.36 M 
20/02/2019  $0.445684956122  $2.30 M  $270.75 M 
21/02/2019  $0.457834203346  $2.01 M  $278.13 M 
22/02/2019  $0.448234174516  $3.44 M  $272.30 M 
23/02/2019  $0.444255666265  $4.40 M  $269.88 M 
24/02/2019  $0.457096940368  $1.34 M  $277.68 M 
25/02/2019  $0.425643240626  $5.10 M  $258.57 M 
26/02/2019  $0.428665952656  $4.51 M  $260.41 M 
27/02/2019  $0.409631800639  $5.11 M  $248.85 M 
28/02/2019  $0.410816582605  $3.12 M  $249.57 M 
01/03/2019  $0.414576652159  $4.09 M  $251.85 M 
02/03/2019  $0.410995031087  $5.23 M  $249.67 M 
03/03/2019  $0.404991526707  $4.56 M  $246.03 M 
04/03/2019  $0.405640858532  $4.81 M  $246.42 M 
05/03/2019  $0.410105737614  $4.49 M  $249.13 M 
06/03/2019  $0.425006001032  $5.04 M  $258.19 M 
07/03/2019  $0.418975827292  $4.72 M  $254.52 M 
08/03/2019  $0.419207812296  $4.82 M  $254.66 M 
09/03/2019  $0.409555130448  $5.20 M  $248.80 M 
10/03/2019  $0.419446665854  $5.24 M  $254.81 M 
11/03/2019  $0.457349233493  $6.00 M  $277.83 M 
12/03/2019  $0.440862873594  $4.43 M  $267.82 M 
13/03/2019  $0.459442640904  $5.25 M  $279.11 M 
14/03/2019  $0.449208471999  $5.28 M  $272.89 M 
15/03/2019  $0.449276637638  $5.29 M  $272.93 M 
16/03/2019  $0.455329155762  $5.08 M  $276.61 M 
17/03/2019  $0.49054664502  $6.77 M  $298.00 M 
18/03/2019  $0.494372032976  $5.50 M  $300.33 M 
19/03/2019  $0.500882107451  $5.93 M  $304.28 M 
20/03/2019  $0.579583467414  $8.20 M  $352.09 M 
21/03/2019  $0.670873252429  $4.83 M  $407.55 M 
22/03/2019  $0.758370357049  $11.77 M  $503.17 M 
23/03/2019  $0.750147406331  $5.12 M  $499.01 M 
24/03/2019  $0.706067464511  $3.76 M  $468.03 M 
25/03/2019  $0.668834545294  $3.17 M  $444.10 M 
26/03/2019  $0.660362530084  $3.93 M  $439.22 M 
27/03/2019  $0.687391571322  $2.63 M  $455.61 M 
28/03/2019  $0.766342612139  $3.32 M  $508.81 M 
29/03/2019  $0.791180651269  $4.81 M  $526.18 M 
30/03/2019  $0.876294570944  $8.22 M  $580.77 M 
31/03/2019  $0.965664364589  $4.54 M  $641.09 M 
01/04/2019  $1.04305781379  $8.62 M  $693.65 M 
02/04/2019  $0.982354095491  $6.92 M  $650.82 M 
03/04/2019  $1.02148102791  $9.68 M  $678.05 M 
04/04/2019  $1.00530514961  $8.87 M  $668.40 M 
05/04/2019  $0.906966340283  $8.63 M  $600.90 M 
06/04/2019  $1.00172480727  $8.23 M  $664.75 M 
07/04/2019  $0.981144372484  $6.71 M  $648.82 M 
08/04/2019  $0.966134994633  $6.56 M  $639.96 M 
09/04/2019  $0.910924228658  $6.93 M  $604.38 M 
10/04/2019  $0.966167072899  $5.20 M  $638.82 M 
11/04/2019  $0.987722065663  $4.64 M  $654.13 M 
12/04/2019  $0.928752736033  $4.54 M  $616.07 M 
13/04/2019  $0.980768875645  $3.17 M  $648.30 M 
14/04/2019  $0.975408417379  $3.44 M  $645.75 M 
15/04/2019  $1.16724808901  $8.76 M  $773.92 M 
16/04/2019  $1.1005472528  $6.69 M  $727.14 M 
17/04/2019  $1.1531523906  $5.10 M  $763.15 M 
18/04/2019  $1.29293714345  $7.91 M  $857.04 M 
19/04/2019  $1.37934679137  $11.99 M  $911.21 M 
20/04/2019  $1.38069483519  $7.85 M  $913.57 M 
21/04/2019  $1.33508491661  $5.68 M  $884.82 M 
22/04/2019  $1.31698845375  $4.40 M  $869.92 M 
23/04/2019  $1.42262117175  $5.94 M  $941.21 M 
24/04/2019  $1.38936222463  $8.82 M  $920.67 M 
25/04/2019  $1.2594725576  $9.15 M  $831.79 M 
26/04/2019  $1.10592989597  $9.96 M  $731.56 M 
27/04/2019  $1.18557357167  $5.93 M  $785.51 M 
28/04/2019  $1.20668227788  $5.61 M  $796.85 M 
29/04/2019  $1.17479304651  $5.24 M  $777.05 M 
30/04/2019  $1.1404752889  $5.09 M  $755.55 M 
01/05/2019  $1.23029229776  $4.94 M  $812.96 M 
02/05/2019  $1.19834251615  $4.06 M  $793.13 M 
03/05/2019  $1.29455495835  $5.99 M  $858.17 M 
04/05/2019  $1.27112679745  $5.57 M  $839.88 M 
05/05/2019  $1.18834313096  $4.87 M  $786.45 M 
06/05/2019  $1.14759735947  $4.02 M  $760.70 M 
07/05/2019  $1.25025879617  $5.43 M  $826.02 M 
08/05/2019  $1.15572079226  $4.98 M  $764.79 M 
09/05/2019  $1.18938347139  $4.65 M  $788.36 M 
10/05/2019  $1.092985985  $5.70 M  $722.09 M 
11/05/2019  $1.12107006475  $5.47 M  $741.86 M 
12/05/2019  $1.24625578591  $9.51 M  $826.03 M 
13/05/2019  $1.23697778814  $6.27 M  $817.20 M 
14/05/2019  $1.36625158252  $9.37 M  $904.04 M 
15/05/2019  $1.62018187462  $10.08 M  $1.07 B 
16/05/2019  $1.81730116932  $13.02 M  $1.20 B 
17/05/2019  $1.69230793245  $13.28 M  $1.12 B 
18/05/2019  $1.72171620743  $11.63 M  $1.14 B 
18/05/2019  $1.65263257025  $6.33 M  $1.09 B 
19/05/2019  $1.73568980264  $6.28 M  $1.15 B 