XRP current price is $0.403876 with a marketcap of $17.02 B. Its price is 7.44% up in last 24 hours.

XRP(XRP)
 Price $0.403876

1h %
2.77%

24h %
7.44%

7d %
26.98%
 Market Cap $17.02 B
 Volume $2.18 B
 Available Supply 42.13 B XRP
 Rank 3
Loading Chart...
More Info About Coin
Ripple is the world’s only enterprise blockchain solution for global payments.
Historical Data
Date  Price  Volume  Market Cap 

18/05/2018  $0.684263  $370.39 M  $26.82 B 
19/05/2018  $0.672104  $250.67 M  $26.34 B 
20/05/2018  $0.700989  $271.17 M  $27.47 B 
21/05/2018  $0.679272  $256.38 M  $26.62 B 
22/05/2018  $0.65756  $213.19 M  $25.77 B 
23/05/2018  $0.618675  $497.18 M  $24.25 B 
24/05/2018  $0.620358  $438.92 M  $24.31 B 
25/05/2018  $0.608547  $297.21 M  $23.85 B 
26/05/2018  $0.617847  $207.92 M  $24.21 B 
27/05/2018  $0.609319  $197.87 M  $23.88 B 
28/05/2018  $0.567412  $302.55 M  $22.24 B 
29/05/2018  $0.60714  $405.17 M  $23.79 B 
30/05/2018  $0.593674  $332.49 M  $23.27 B 
31/05/2018  $0.616348  $290.75 M  $24.15 B 
01/06/2018  $0.615163  $256.07 M  $24.14 B 
02/06/2018  $0.641111  $326.69 M  $25.16 B 
03/06/2018  $0.664801  $322.77 M  $26.09 B 
04/06/2018  $0.668518  $560.51 M  $26.23 B 
05/06/2018  $0.676704  $399.73 M  $26.55 B 
06/06/2018  $0.675055  $275.62 M  $26.49 B 
07/06/2018  $0.674156  $240.54 M  $26.46 B 
08/06/2018  $0.675531  $225.87 M  $26.51 B 
09/06/2018  $0.666455  $174.45 M  $26.15 B 
10/06/2018  $0.567018  $451.74 M  $22.25 B 
11/06/2018  $0.588879  $342.75 M  $23.11 B 
12/06/2018  $0.562368  $311.75 M  $22.07 B 
13/06/2018  $0.526618  $354.77 M  $20.67 B 
14/06/2018  $0.561253  $379.45 M  $22.03 B 
15/06/2018  $0.535558  $245.30 M  $21.02 B 
16/06/2018  $0.539293  $207.99 M  $21.16 B 
17/06/2018  $0.530738  $166.00 M  $20.83 B 
18/06/2018  $0.539675  $274.87 M  $21.18 B 
19/06/2018  $0.547886  $257.08 M  $21.50 B 
20/06/2018  $0.537306  $247.57 M  $21.09 B 
21/06/2018  $0.532708  $192.24 M  $20.91 B 
22/06/2018  $0.482766  $329.60 M  $18.95 B 
23/06/2018  $0.490799  $211.31 M  $19.26 B 
24/06/2018  $0.478655  $367.57 M  $18.78 B 
25/06/2018  $0.482056  $234.99 M  $18.93 B 
26/06/2018  $0.465851  $173.95 M  $18.29 B 
27/06/2018  $0.469372  $221.92 M  $18.43 B 
28/06/2018  $0.451631  $210.66 M  $17.73 B 
29/06/2018  $0.44852  $291.08 M  $17.61 B 
30/06/2018  $0.458497  $363.45 M  $18.00 B 
01/07/2018  $0.462841  $272.84 M  $18.17 B 
02/07/2018  $0.486048  $331.50 M  $19.08 B 
03/07/2018  $0.495093  $399.61 M  $19.44 B 
04/07/2018  $0.495893  $325.03 M  $19.47 B 
05/07/2018  $0.477083  $285.76 M  $18.73 B 
06/07/2018  $0.47517  $244.34 M  $18.66 B 
07/07/2018  $0.471717  $191.15 M  $18.52 B 
08/07/2018  $0.484379  $235.41 M  $19.02 B 
09/07/2018  $0.477898  $212.16 M  $18.76 B 
10/07/2018  $0.450083  $228.35 M  $17.67 B 
11/07/2018  $0.448844  $194.74 M  $17.62 B 
12/07/2018  $0.432027  $168.50 M  $16.96 B 
13/07/2018  $0.435977  $191.46 M  $17.12 B 
14/07/2018  $0.439348  $136.93 M  $17.25 B 
15/07/2018  $0.447771  $152.07 M  $17.58 B 
16/07/2018  $0.473115  $250.14 M  $18.58 B 
17/07/2018  $0.512462  $353.20 M  $20.12 B 
18/07/2018  $0.477234  $361.16 M  $18.74 B 
19/07/2018  $0.479506  $298.31 M  $18.85 B 
20/07/2018  $0.444499  $297.69 M  $17.48 B 
21/07/2018  $0.455728  $184.74 M  $17.92 B 
22/07/2018  $0.450057  $157.13 M  $17.69 B 
23/07/2018  $0.445627  $194.66 M  $17.52 B 
24/07/2018  $0.456737  $309.33 M  $17.96 B 
25/07/2018  $0.463684  $261.17 M  $18.23 B 
26/07/2018  $0.450909  $197.08 M  $17.73 B 
27/07/2018  $0.456726  $213.09 M  $17.96 B 
28/07/2018  $0.453716  $158.46 M  $17.84 B 
29/07/2018  $0.451875  $187.99 M  $17.77 B 
30/07/2018  $0.445891  $255.39 M  $17.53 B 
31/07/2018  $0.43335  $217.07 M  $17.04 B 
01/08/2018  $0.443511  $325.37 M  $17.44 B 
02/08/2018  $0.43214  $209.85 M  $16.99 B 
03/08/2018  $0.440488  $279.16 M  $17.31 B 
04/08/2018  $0.427564  $184.84 M  $16.80 B 
05/08/2018  $0.432932  $186.99 M  $17.01 B 
06/08/2018  $0.414419  $239.78 M  $16.29 B 
07/08/2018  $0.379901  $243.50 M  $14.93 B 
08/08/2018  $0.330252  $359.97 M  $12.98 B 
09/08/2018  $0.346987  $326.37 M  $13.64 B 
10/08/2018  $0.319237  $245.37 M  $12.55 B 
11/08/2018  $0.309126  $288.80 M  $12.15 B 
12/08/2018  $0.298772  $182.30 M  $11.74 B 
13/08/2018  $0.281084  $233.54 M  $11.07 B 
14/08/2018  $0.266698  $270.11 M  $10.50 B 
15/08/2018  $0.282755  $336.44 M  $11.13 B 
16/08/2018  $0.290282  $239.28 M  $11.43 B 
17/08/2018  $0.354753  $473.79 M  $13.97 B 
18/08/2018  $0.329933  $447.91 M  $12.99 B 
19/08/2018  $0.343682  $324.70 M  $13.53 B 
20/08/2018  $0.31889  $307.23 M  $12.56 B 
21/08/2018  $0.335334  $254.95 M  $13.20 B 
22/08/2018  $0.323123  $287.46 M  $12.77 B 
23/08/2018  $0.326755  $218.76 M  $12.91 B 
24/08/2018  $0.326939  $241.90 M  $12.92 B 
25/08/2018  $0.328853  $168.57 M  $13.00 B 
26/08/2018  $0.323114  $169.66 M  $12.77 B 
27/08/2018  $0.334613  $213.89 M  $13.26 B 
28/08/2018  $0.352489  $337.91 M  $13.96 B 
29/08/2018  $0.344889  $276.04 M  $13.66 B 
30/08/2018  $0.333693  $259.56 M  $13.23 B 
31/08/2018  $0.335347  $219.67 M  $13.30 B 
01/09/2018  $0.347191  $261.95 M  $13.77 B 
02/09/2018  $0.342126  $241.40 M  $13.57 B 
03/09/2018  $0.336606  $200.16 M  $13.35 B 
04/09/2018  $0.330938  $241.83 M  $13.12 B 
05/09/2018  $0.291899  $344.50 M  $11.57 B 
06/09/2018  $0.304017  $334.84 M  $12.05 B 
07/09/2018  $0.291417  $216.14 M  $11.55 B 
08/09/2018  $0.278128  $169.81 M  $11.03 B 
09/09/2018  $0.278375  $166.32 M  $11.04 B 
10/09/2018  $0.266252  $203.36 M  $10.57 B 
11/09/2018  $0.265062  $201.00 M  $10.53 B 
12/09/2018  $0.270081  $298.35 M  $10.73 B 
13/09/2018  $0.281534  $311.23 M  $11.18 B 
15/09/2018  $0.276765  $266.09 M  $11.02 B 
16/09/2018  $0.281084  $204.25 M  $11.19 B 
17/09/2018  $0.283096  $202.12 M  $11.27 B 
18/09/2018  $0.27298  $246.08 M  $10.87 B 
19/09/2018  $0.319524  $602.03 M  $12.72 B 
20/09/2018  $0.328053  $485.61 M  $13.06 B 
21/09/2018  $0.429052  $1.32 B  $17.08 B 
22/09/2018  $0.546056  $4.02 B  $21.74 B 
23/09/2018  $0.566829  $2.34 B  $22.56 B 
24/09/2018  $0.568805  $1.02 B  $22.64 B 
25/09/2018  $0.473406  $1.10 B  $18.88 B 
26/09/2018  $0.515054  $1.62 B  $20.54 B 
27/09/2018  $0.529914  $1.77 B  $21.13 B 
28/09/2018  $0.544488  $813.86 M  $21.71 B 
29/09/2018  $0.538228  $715.10 M  $21.46 B 
30/09/2018  $0.568798  $1.04 B  $22.68 B 
01/10/2018  $0.593798  $1.38 B  $23.68 B 
02/10/2018  $0.571829  $1.37 B  $22.84 B 
03/10/2018  $0.533  $813.68 M  $21.29 B 
04/10/2018  $0.528445  $720.84 M  $21.10 B 
05/10/2018  $0.530326  $625.95 M  $21.18 B 
06/10/2018  $0.519333  $592.93 M  $20.74 B 
07/10/2018  $0.484876  $676.65 M  $19.36 B 
08/10/2018  $0.490816  $580.57 M  $19.60 B 
09/10/2018  $0.487724  $499.63 M  $19.48 B 
10/10/2018  $0.476278  $412.79 M  $19.02 B 
11/10/2018  $0.452549  $428.42 M  $18.10 B 
12/10/2018  $0.38711  $816.82 M  $15.48 B 
13/10/2018  $0.422102  $798.41 M  $16.88 B 
14/10/2018  $0.417867  $354.57 M  $16.71 B 
15/10/2018  $0.405136  $321.21 M  $16.20 B 
16/10/2018  $0.446333  $1.02 B  $17.85 B 
17/10/2018  $0.468046  $607.94 M  $18.72 B 
18/10/2018  $0.469178  $514.96 M  $18.77 B 
19/10/2018  $0.459866  $479.67 M  $18.39 B 
20/10/2018  $0.452096  $301.86 M  $18.08 B 
21/10/2018  $0.458527  $272.39 M  $18.34 B 
22/10/2018  $0.454447  $265.77 M  $18.18 B 
23/10/2018  $0.455237  $244.57 M  $18.21 B 
24/10/2018  $0.461887  $454.00 M  $18.47 B 
25/10/2018  $0.458088  $289.28 M  $18.32 B 
26/10/2018  $0.459638  $271.44 M  $18.48 B 
27/10/2018  $0.459098  $230.92 M  $18.46 B 
28/10/2018  $0.457361  $213.74 M  $18.39 B 
29/10/2018  $0.46086  $287.57 M  $18.53 B 
30/10/2018  $0.441604  $334.93 M  $17.75 B 
31/10/2018  $0.443484  $243.72 M  $17.83 B 
01/11/2018  $0.447441  $380.66 M  $17.99 B 
02/11/2018  $0.459085  $350.39 M  $18.46 B 
03/11/2018  $0.458076  $390.78 M  $18.42 B 
04/11/2018  $0.455428  $277.28 M  $18.31 B 
05/11/2018  $0.462423  $428.57 M  $18.59 B 
06/11/2018  $0.512469  $638.65 M  $20.60 B 
07/11/2018  $0.531899  $1.28 B  $21.39 B 
08/11/2018  $0.536267  $589.64 M  $21.56 B 
09/11/2018  $0.494129  $685.51 M  $19.87 B 
10/11/2018  $0.504619  $511.37 M  $20.29 B 
11/11/2018  $0.505877  $315.84 M  $20.34 B 
12/11/2018  $0.505861  $308.46 M  $20.34 B 
13/11/2018  $0.514396  $595.29 M  $20.68 B 
14/11/2018  $0.510646  $520.77 M  $20.53 B 
15/11/2018  $0.468631  $991.15 M  $18.87 B 
16/11/2018  $0.480407  $973.22 M  $19.35 B 
17/11/2018  $0.471088  $569.65 M  $18.97 B 
18/11/2018  $0.492853  $612.11 M  $19.85 B 
19/11/2018  $0.504516  $881.86 M  $20.32 B 
20/11/2018  $0.490191  $1.34 B  $19.77 B 
21/11/2018  $0.429344  $1.53 B  $17.31 B 
22/11/2018  $0.445714  $828.32 M  $17.97 B 
23/11/2018  $0.424634  $495.98 M  $17.12 B 
24/11/2018  $0.41574  $781.97 M  $16.77 B 
25/11/2018  $0.363259  $642.82 M  $14.65 B 
26/11/2018  $0.382807  $1.31 B  $15.44 B 
27/11/2018  $0.355377  $1.01 B  $14.33 B 
28/11/2018  $0.360919  $605.55 M  $14.55 B 
29/11/2018  $0.389343  $765.30 M  $15.70 B 
30/11/2018  $0.37739688798  $624.42 M  $15.22 B 
01/12/2018  $0.36161152952  $503.47 M  $14.58 B 
02/12/2018  $0.374667392617  $399.93 M  $15.11 B 
03/12/2018  $0.367269495124  $337.85 M  $14.81 B 
04/12/2018  $0.351242436855  $403.06 M  $14.16 B 
05/12/2018  $0.352167932598  $436.91 M  $14.20 B 
06/12/2018  $0.337452584182  $407.88 M  $13.61 B 
07/12/2018  $0.302125384734  $534.85 M  $12.18 B 
08/12/2018  $0.31511442521  $667.45 M  $12.90 B 
09/12/2018  $0.306818406447  $451.52 M  $12.56 B 
10/12/2018  $0.314878109819  $430.83 M  $12.89 B 
11/12/2018  $0.30267270808  $383.07 M  $12.39 B 
12/12/2018  $0.302065185941  $396.07 M  $12.36 B 
13/12/2018  $0.306962739752  $370.19 M  $12.56 B 
14/12/2018  $0.29972922914  $309.41 M  $12.27 B 
15/12/2018  $0.289927614176  $314.36 M  $11.87 B 
16/12/2018  $0.287731139474  $283.02 M  $11.78 B 
17/12/2018  $0.287250454017  $306.44 M  $11.76 B 
18/12/2018  $0.335379997089  $712.88 M  $13.67 B 
19/12/2018  $0.358259262609  $800.93 M  $14.60 B 
20/12/2018  $0.361980816616  $1.01 B  $14.76 B 
21/12/2018  $0.379024395639  $1.03 B  $15.45 B 
22/12/2018  $0.353322172248  $666.20 M  $14.41 B 
23/12/2018  $0.365832968519  $516.39 M  $14.92 B 
24/12/2018  $0.387946057343  $739.09 M  $15.83 B 
25/12/2018  $0.3820199642  $1.63 B  $15.58 B 
26/12/2018  $0.388380334641  $906.58 M  $15.84 B 
27/12/2018  $0.371840610619  $637.87 M  $15.17 B 
28/12/2018  $0.340352739816  $578.67 M  $13.88 B 
29/12/2018  $0.376185786481  $764.18 M  $15.35 B 
30/12/2018  $0.363794357015  $612.70 M  $14.84 B 
31/12/2018  $0.366672540149  $478.43 M  $14.96 B 
01/01/2019  $0.351586174599  $471.36 M  $14.34 B 
02/01/2019  $0.362052193103  $454.21 M  $14.77 B 
03/01/2019  $0.372225508828  $541.80 M  $15.18 B 
04/01/2019  $0.360476289901  $430.91 M  $14.71 B 
05/01/2019  $0.360095798798  $470.70 M  $14.69 B 
06/01/2019  $0.35694332509  $434.92 M  $14.56 B 
07/01/2019  $0.36730683886  $494.81 M  $14.98 B 
08/01/2019  $0.363008423414  $492.89 M  $14.81 B 
09/01/2019  $0.366066448309  $508.06 M  $14.93 B 
10/01/2019  $0.378642884801  $514.38 M  $15.45 B 
11/01/2019  $0.333539579442  $797.49 M  $13.69 B 
12/01/2019  $0.333667304271  $490.75 M  $13.69 B 
13/01/2019  $0.326821799484  $351.24 M  $13.41 B 
14/01/2019  $0.323162254281  $495.58 M  $13.26 B 
15/01/2019  $0.335316692433  $518.30 M  $13.76 B 
16/01/2019  $0.326976408439  $425.60 M  $13.42 B 
17/01/2019  $0.329733827615  $435.43 M  $13.53 B 
18/01/2019  $0.328276889975  $425.70 M  $13.47 B 
19/01/2019  $0.326114750234  $386.59 M  $13.38 B 
20/01/2019  $0.331136880685  $406.59 M  $13.59 B 
21/01/2019  $0.321959923191  $405.60 M  $13.21 B 
22/01/2019  $0.319548331902  $367.11 M  $13.11 B 
23/01/2019  $0.319598669041  $428.83 M  $13.12 B 
24/01/2019  $0.315422554666  $379.95 M  $12.95 B 
25/01/2019  $0.318867073772  $341.77 M  $13.09 B 
26/01/2019  $0.315695139486  $354.77 M  $13.00 B 
27/01/2019  $0.31482629005  $353.04 M  $12.96 B 
28/01/2019  $0.306119880182  $365.90 M  $12.60 B 
29/01/2019  $0.293479708817  $579.07 M  $12.08 B 
30/01/2019  $0.289518416332  $448.88 M  $11.92 B 
31/01/2019  $0.330770639061  $854.80 M  $13.62 B 
01/02/2019  $0.301036238073  $723.38 M  $12.39 B 
02/02/2019  $0.30827128275  $509.50 M  $12.69 B 
03/02/2019  $0.309212566896  $441.02 M  $12.73 B 
04/02/2019  $0.302136516002  $425.29 M  $12.44 B 
05/02/2019  $0.299400374074  $410.69 M  $12.33 B 
06/02/2019  $0.292245805598  $462.19 M  $12.03 B 
07/02/2019  $0.292568719262  $407.28 M  $12.04 B 
08/02/2019  $0.291158802272  $363.78 M  $11.99 B 
09/02/2019  $0.309847396624  $692.69 M  $12.76 B 
10/02/2019  $0.309220544882  $438.26 M  $12.73 B 
11/02/2019  $0.304536695328  $517.81 M  $12.54 B 
12/02/2019  $0.300947928823  $462.24 M  $12.40 B 
13/02/2019  $0.304594202151  $454.69 M  $12.55 B 
14/02/2019  $0.304227415996  $496.47 M  $12.54 B 
15/02/2019  $0.302714396887  $409.55 M  $12.47 B 
16/02/2019  $0.301066298798  $429.50 M  $12.41 B 
17/02/2019  $0.301089901835  $377.68 M  $12.41 B 
18/02/2019  $0.305068302736  $471.68 M  $12.57 B 
19/02/2019  $0.323161535698  $935.14 M  $13.32 B 
20/02/2019  $0.324759139659  $1.11 B  $13.42 B 
21/02/2019  $0.328577554188  $725.48 M  $13.57 B 
22/02/2019  $0.32287438238  $624.77 M  $13.34 B 
23/02/2019  $0.321282256449  $560.39 M  $13.29 B 
24/02/2019  $0.338903577704  $719.47 M  $14.02 B 
25/02/2019  $0.303299318877  $1.07 B  $12.55 B 
26/02/2019  $0.332107808415  $1.08 B  $13.74 B 
27/02/2019  $0.314992002636  $868.48 M  $13.03 B 
28/02/2019  $0.314585490141  $697.45 M  $13.01 B 
01/03/2019  $0.314113155789  $720.06 M  $12.99 B 
02/03/2019  $0.318479461598  $744.52 M  $13.20 B 
03/03/2019  $0.315197764059  $608.65 M  $13.06 B 
04/03/2019  $0.312274679051  $541.27 M  $12.94 B 
05/03/2019  $0.304972151454  $639.78 M  $12.64 B 
06/03/2019  $0.312139370805  $815.74 M  $12.93 B 
07/03/2019  $0.317677833657  $737.82 M  $13.16 B 
08/03/2019  $0.314521173589  $697.49 M  $13.03 B 
09/03/2019  $0.309542803886  $678.45 M  $12.83 B 
10/03/2019  $0.31452295554  $758.65 M  $13.03 B 
11/03/2019  $0.312863124867  $609.52 M  $12.96 B 
12/03/2019  $0.309076813181  $681.89 M  $12.81 B 
13/03/2019  $0.310996180764  $565.56 M  $12.89 B 
14/03/2019  $0.316087839423  $849.34 M  $13.10 B 
15/03/2019  $0.313312869175  $698.66 M  $12.98 B 
16/03/2019  $0.318770833435  $673.33 M  $13.21 B 
17/03/2019  $0.318825541355  $721.57 M  $13.21 B 
18/03/2019  $0.319961039787  $561.59 M  $13.26 B 
19/03/2019  $0.317280602788  $677.05 M  $13.15 B 
20/03/2019  $0.316046255366  $678.22 M  $13.09 B 
21/03/2019  $0.319382565468  $795.17 M  $13.31 B 
22/03/2019  $0.31153816622  $799.48 M  $12.98 B 
23/03/2019  $0.311840494924  $683.14 M  $12.99 B 
24/03/2019  $0.311222322773  $598.49 M  $12.97 B 
25/03/2019  $0.309653770801  $654.41 M  $12.90 B 
26/03/2019  $0.303852301505  $743.53 M  $12.67 B 
27/03/2019  $0.308014170301  $819.17 M  $12.85 B 
28/03/2019  $0.311137319122  $692.72 M  $12.98 B 
29/03/2019  $0.309602933562  $688.38 M  $12.91 B 
30/03/2019  $0.307703422556  $867.75 M  $12.83 B 
31/03/2019  $0.310269315651  $908.90 M  $12.94 B 
01/04/2019  $0.309814409758  $669.31 M  $12.92 B 
02/04/2019  $0.313290834605  $818.72 M  $13.07 B 
03/04/2019  $0.363545027218  $2.70 B  $15.18 B 
04/04/2019  $0.344043697912  $2.47 B  $14.36 B 
05/04/2019  $0.333477328767  $1.45 B  $13.92 B 
06/04/2019  $0.359615182562  $2.29 B  $15.01 B 
07/04/2019  $0.354352310608  $1.47 B  $14.79 B 
08/04/2019  $0.365412675575  $1.52 B  $15.25 B 
09/04/2019  $0.354057415587  $1.37 B  $14.80 B 
10/04/2019  $0.351798104771  $1.09 B  $14.70 B 
11/04/2019  $0.351065945898  $1.20 B  $14.67 B 
12/04/2019  $0.322245158408  $1.68 B  $13.47 B 
13/04/2019  $0.326879893798  $961.32 M  $13.66 B 
14/04/2019  $0.32757238189  $989.43 M  $13.69 B 
15/04/2019  $0.329674883167  $781.29 M  $13.78 B 
16/04/2019  $0.321298252351  $881.36 M  $13.49 B 
17/04/2019  $0.32568931033  $815.62 M  $13.67 B 
18/04/2019  $0.338709932726  $1.16 B  $14.22 B 
19/04/2019  $0.331153660664  $1.09 B  $13.90 B 
20/04/2019  $0.331889971482  $979.92 M  $13.93 B 
21/04/2019  $0.329217247903  $929.62 M  $13.82 B 
22/04/2019  $0.320988565372  $1.00 B  $13.47 B 
23/04/2019  $0.32396466066  $1.13 B  $13.61 B 
24/04/2019  $0.319204076078  $1.11 B  $13.41 B 
25/04/2019  $0.302701503233  $1.50 B  $12.71 B 
26/04/2019  $0.292597586682  $1.30 B  $12.29 B 
27/04/2019  $0.298851376695  $1.12 B  $12.55 B 
28/04/2019  $0.297213922842  $754.35 M  $12.48 B 
29/04/2019  $0.298477935328  $714.85 M  $12.54 B 
30/04/2019  $0.295150769206  $904.35 M  $12.40 B 
01/05/2019  $0.309667147437  $1.25 B  $13.01 B 
02/05/2019  $0.303615761577  $880.11 M  $12.75 B 
03/05/2019  $0.3045804849  $913.28 M  $12.79 B 
04/05/2019  $0.311291870209  $1.26 B  $13.10 B 
05/05/2019  $0.304376757314  $1.10 B  $12.81 B 
06/05/2019  $0.298808471431  $843.13 M  $12.58 B 
07/05/2019  $0.304677504766  $1.06 B  $12.82 B 
08/05/2019  $0.300320518295  $1.05 B  $12.65 B 
09/05/2019  $0.301968828262  $904.24 M  $12.72 B 
10/05/2019  $0.296053881578  $851.49 M  $12.47 B 
11/05/2019  $0.301289618975  $1.04 B  $12.69 B 
12/05/2019  $0.318090948047  $2.44 B  $13.40 B 
13/05/2019  $0.31580760763  $1.91 B  $13.31 B 
14/05/2019  $0.350014421672  $2.21 B  $14.75 B 
15/05/2019  $0.430871586227  $6.52 B  $18.15 B 
16/05/2019  $0.468975635519  $4.25 B  $19.76 B 
17/05/2019  $0.405367384187  $4.37 B  $17.08 B 
18/05/2019  $0.380140861257  $3.57 B  $16.02 B 
18/05/2019  $0.374928679693  $1.99 B  $15.80 B 
19/05/2019  $0.392587830681  $2.01 B  $16.54 B 