Stellar current price is $0.124805 with a marketcap of $2.42 B. Its price is -4.38% down in last 24 hours.


  • stellar
    Stellar(XLM)
  • Price
    $0.124805
  • 1h %
    -0.09%
  • 24h %
    -4.38%
  • 7d %
    1.53%
  • Market Cap
    $2.42 B
  • Volume
    $273.25 M
  • Available Supply
    19.41 B XLM
  • Rank
    10



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/06/2018 $0.239038 $35.40 M $4.45 B
19/06/2018 $0.23533 $33.67 M $4.38 B
20/06/2018 $0.234469 $43.55 M $4.36 B
21/06/2018 $0.227785 $37.59 M $4.27 B
22/06/2018 $0.205066 $38.72 M $3.85 B
23/06/2018 $0.199966 $34.80 M $3.75 B
24/06/2018 $0.196166 $45.37 M $3.68 B
25/06/2018 $0.19782 $38.51 M $3.71 B
26/06/2018 $0.192459 $28.04 M $3.61 B
27/06/2018 $0.188048 $37.29 M $3.53 B
28/06/2018 $0.189672 $33.09 M $3.56 B
29/06/2018 $0.176463 $36.40 M $3.31 B
30/06/2018 $0.192739 $47.67 M $3.62 B
01/07/2018 $0.196523 $41.37 M $3.69 B
02/07/2018 $0.211031 $48.83 M $3.96 B
03/07/2018 $0.211032 $48.45 M $3.96 B
04/07/2018 $0.213113 $36.77 M $4.00 B
05/07/2018 $0.20617 $36.56 M $3.87 B
06/07/2018 $0.207585 $38.07 M $3.90 B
07/07/2018 $0.202733 $35.55 M $3.80 B
08/07/2018 $0.212231 $37.58 M $3.98 B
09/07/2018 $0.210755 $42.28 M $3.95 B
10/07/2018 $0.193646 $38.24 M $3.63 B
11/07/2018 $0.19041 $35.43 M $3.57 B
12/07/2018 $0.180888 $33.66 M $3.39 B
13/07/2018 $0.187953 $32.09 M $3.53 B
14/07/2018 $0.20494 $56.53 M $3.85 B
15/07/2018 $0.220895 $51.92 M $4.15 B
16/07/2018 $0.232108 $51.22 M $4.36 B
17/07/2018 $0.238644 $49.14 M $4.48 B
18/07/2018 $0.292931 $196.53 M $5.50 B
19/07/2018 $0.297778 $215.69 M $5.59 B
20/07/2018 $0.279516 $143.91 M $5.25 B
21/07/2018 $0.289673 $111.49 M $5.44 B
22/07/2018 $0.293189 $95.14 M $5.50 B
23/07/2018 $0.283457 $99.26 M $5.32 B
24/07/2018 $0.300469 $106.67 M $5.64 B
25/07/2018 $0.312553 $117.41 M $5.87 B
26/07/2018 $0.32695 $205.23 M $6.14 B
27/07/2018 $0.317447 $143.48 M $5.96 B
28/07/2018 $0.315243 $80.58 M $5.92 B
29/07/2018 $0.310191 $66.24 M $5.82 B
30/07/2018 $0.285739 $76.67 M $5.36 B
31/07/2018 $0.280688 $94.91 M $5.27 B
01/08/2018 $0.273342 $79.77 M $5.13 B
02/08/2018 $0.266558 $70.11 M $5.00 B
03/08/2018 $0.268849 $77.05 M $5.05 B
04/08/2018 $0.241113 $66.63 M $4.53 B
05/08/2018 $0.243688 $51.14 M $4.57 B
06/08/2018 $0.236798 $50.71 M $4.44 B
07/08/2018 $0.243308 $60.34 M $4.57 B
08/08/2018 $0.201562 $69.68 M $3.78 B
09/08/2018 $0.21298 $71.09 M $4.00 B
10/08/2018 $0.234611 $100.29 M $4.40 B
11/08/2018 $0.219005 $106.94 M $4.11 B
12/08/2018 $0.222756 $68.66 M $4.18 B
13/08/2018 $0.231627 $94.11 M $4.35 B
14/08/2018 $0.211606 $100.40 M $3.97 B
15/08/2018 $0.22927 $93.13 M $4.30 B
16/08/2018 $0.215884 $78.73 M $4.05 B
17/08/2018 $0.229439 $72.25 M $4.31 B
18/08/2018 $0.224473 $83.09 M $4.21 B
19/08/2018 $0.218714 $57.29 M $4.11 B
20/08/2018 $0.222373 $53.88 M $4.17 B
21/08/2018 $0.217478 $61.26 M $4.08 B
22/08/2018 $0.212811 $58.62 M $4.00 B
23/08/2018 $0.212892 $51.01 M $4.00 B
24/08/2018 $0.217715 $46.52 M $4.09 B
25/08/2018 $0.217533 $44.69 M $4.08 B
26/08/2018 $0.21256 $42.70 M $3.99 B
27/08/2018 $0.220046 $45.90 M $4.13 B
28/08/2018 $0.230211 $58.72 M $4.32 B
29/08/2018 $0.226297 $68.84 M $4.25 B
30/08/2018 $0.217534 $51.06 M $4.08 B
31/08/2018 $0.22196 $50.61 M $4.17 B
01/09/2018 $0.230712 $56.87 M $4.33 B
02/09/2018 $0.224326 $48.01 M $4.21 B
03/09/2018 $0.222782 $41.50 M $4.18 B
04/09/2018 $0.232126 $47.57 M $4.36 B
05/09/2018 $0.212289 $76.33 M $3.99 B
06/09/2018 $0.199198 $67.89 M $3.74 B
07/09/2018 $0.207316 $64.30 M $3.89 B
08/09/2018 $0.19442 $50.48 M $3.65 B
09/09/2018 $0.197098 $54.40 M $3.70 B
10/09/2018 $0.189 $54.67 M $3.55 B
11/09/2018 $0.187678 $51.80 M $3.53 B
12/09/2018 $0.202478 $100.55 M $3.80 B
13/09/2018 $0.207562 $68.89 M $3.90 B
14/09/2018 $0.203315 $52.61 M $3.82 B
15/09/2018 $0.204344 $38.49 M $3.84 B
16/09/2018 $0.20752 $41.09 M $3.90 B
17/09/2018 $0.20016 $42.76 M $3.76 B
18/09/2018 $0.209544 $55.83 M $3.94 B
19/09/2018 $0.207311 $47.25 M $3.89 B
20/09/2018 $0.213425 $49.94 M $4.01 B
21/09/2018 $0.255084 $213.68 M $4.79 B
22/09/2018 $0.238678 $88.11 M $4.48 B
23/09/2018 $0.277687 $303.30 M $5.22 B
24/09/2018 $0.265622 $132.87 M $4.99 B
25/09/2018 $0.238935 $109.83 M $4.49 B
26/09/2018 $0.249336 $110.55 M $4.69 B
27/09/2018 $0.262131 $97.58 M $4.93 B
28/09/2018 $0.253231 $66.61 M $4.76 B
29/09/2018 $0.257307 $54.63 M $4.83 B
30/09/2018 $0.258514 $61.41 M $4.86 B
01/10/2018 $0.258461 $70.20 M $4.86 B
02/10/2018 $0.252648 $51.38 M $4.75 B
03/10/2018 $0.240736 $50.59 M $4.52 B
04/10/2018 $0.245145 $36.08 M $4.61 B
05/10/2018 $0.244028 $37.32 M $4.59 B
06/10/2018 $0.23933 $34.93 M $4.50 B
07/10/2018 $0.245303 $33.33 M $4.61 B
08/10/2018 $0.247564 $39.04 M $4.68 B
09/10/2018 $0.245694 $42.67 M $4.64 B
10/10/2018 $0.241643 $38.90 M $4.56 B
11/10/2018 $0.216737 $71.76 M $4.09 B
12/10/2018 $0.215008 $53.48 M $4.06 B
13/10/2018 $0.217032 $48.11 M $4.10 B
14/10/2018 $0.2126 $32.87 M $4.02 B
15/10/2018 $0.21895 $71.34 M $4.14 B
16/10/2018 $0.224121 $41.69 M $4.23 B
17/10/2018 $0.241157 $74.32 M $4.56 B
18/10/2018 $0.235989 $56.90 M $4.46 B
19/10/2018 $0.239729 $53.11 M $4.53 B
20/10/2018 $0.243505 $62.72 M $4.60 B
21/10/2018 $0.240298 $47.47 M $4.54 B
22/10/2018 $0.240086 $40.91 M $4.54 B
23/10/2018 $0.241316 $38.20 M $4.56 B
24/10/2018 $0.238778 $39.41 M $4.51 B
25/10/2018 $0.236249 $41.01 M $4.46 B
26/10/2018 $0.232486 $35.51 M $4.39 B
27/10/2018 $0.230551 $37.36 M $4.36 B
28/10/2018 $0.230944 $39.76 M $4.36 B
29/10/2018 $0.222916 $44.53 M $4.22 B
30/10/2018 $0.22378 $42.93 M $4.23 B
31/10/2018 $0.222301 $42.88 M $4.20 B
01/11/2018 $0.223823 $38.79 M $4.23 B
02/11/2018 $0.233088 $43.63 M $4.41 B
03/11/2018 $0.237622 $56.46 M $4.49 B
04/11/2018 $0.242478 $56.57 M $4.59 B
05/11/2018 $0.243356 $52.27 M $4.60 B
06/11/2018 $0.26048 $95.21 M $4.94 B
07/11/2018 $0.257356 $85.99 M $4.88 B
08/11/2018 $0.258714 $80.77 M $4.90 B
09/11/2018 $0.2591 $81.26 M $4.91 B
10/11/2018 $0.258216 $52.87 M $4.89 B
11/11/2018 $0.273055 $103.63 M $5.17 B
12/11/2018 $0.269132 $103.15 M $5.10 B
13/11/2018 $0.258113 $73.47 M $4.89 B
14/11/2018 $0.220611 $88.48 M $4.18 B
15/11/2018 $0.23281 $89.69 M $4.41 B
16/11/2018 $0.239128 $120.87 M $4.61 B
17/11/2018 $0.244087 $96.40 M $4.70 B
18/11/2018 $0.246935 $103.40 M $4.76 B
19/11/2018 $0.228652 $123.58 M $4.40 B
20/11/2018 $0.188247 $151.43 M $3.60 B
21/11/2018 $0.19939 $110.01 M $3.82 B
22/11/2018 $0.195234 $82.74 M $3.74 B
23/11/2018 $0.17632 $102.17 M $3.38 B
24/11/2018 $0.173911 $76.68 M $3.33 B
25/11/2018 $0.145058 $143.39 M $2.78 B
26/11/2018 $0.145286 $118.03 M $2.78 B
27/11/2018 $0.14051 $80.03 M $2.69 B
28/11/2018 $0.166987 $105.37 M $3.20 B
29/11/2018 $0.163969686965 $88.12 M $3.14 B
30/11/2018 $0.159673257108 $96.46 M $3.06 B
01/12/2018 $0.167164651238 $85.72 M $3.20 B
02/12/2018 $0.160981048842 $73.81 M $3.08 B
03/12/2018 $0.149834949539 $76.86 M $2.87 B
04/12/2018 $0.149166544061 $73.01 M $2.86 B
05/12/2018 $0.137889613875 $63.39 M $2.64 B
06/12/2018 $0.128216391236 $130.71 M $2.46 B
07/12/2018 $0.115414212661 $152.44 M $2.21 B
08/12/2018 $0.116006635985 $205.43 M $2.22 B
09/12/2018 $0.125767197605 $171.12 M $2.41 B
10/12/2018 $0.116960892092 $107.05 M $2.24 B
11/12/2018 $0.112715347887 $168.72 M $2.16 B
12/12/2018 $0.114487011226 $109.14 M $2.19 B
13/12/2018 $0.10661947006 $52.56 M $2.04 B
14/12/2018 $0.0960082058605 $71.35 M $1.84 B
15/12/2018 $0.0953612581335 $83.51 M $1.83 B
16/12/2018 $0.0975891392725 $65.12 M $1.87 B
17/12/2018 $0.109107273725 $102.12 M $2.09 B
18/12/2018 $0.109247362656 $89.85 M $2.09 B
19/12/2018 $0.115284728836 $117.87 M $2.21 B
20/12/2018 $0.123451481303 $122.64 M $2.36 B
21/12/2018 $0.119035336542 $141.86 M $2.28 B
22/12/2018 $0.121102074196 $122.60 M $2.32 B
23/12/2018 $0.125632180029 $127.88 M $2.41 B
24/12/2018 $0.134518703839 $176.87 M $2.58 B
25/12/2018 $0.122815747342 $109.29 M $2.35 B
26/12/2018 $0.119351671753 $94.07 M $2.29 B
27/12/2018 $0.112035176447 $90.73 M $2.15 B
28/12/2018 $0.122462270478 $118.47 M $2.35 B
29/12/2018 $0.121272701272 $108.88 M $2.32 B
30/12/2018 $0.117530863512 $88.65 M $2.25 B
31/12/2018 $0.112590681397 $100.50 M $2.16 B
01/01/2019 $0.114243893479 $87.22 M $2.19 B
02/01/2019 $0.118498578631 $103.25 M $2.27 B
03/01/2019 $0.114105913286 $95.68 M $2.19 B
04/01/2019 $0.115196239926 $81.64 M $2.21 B
05/01/2019 $0.115281372882 $82.13 M $2.21 B
06/01/2019 $0.120801770718 $99.75 M $2.31 B
07/01/2019 $0.123890815096 $93.80 M $2.37 B
08/01/2019 $0.123751980529 $106.65 M $2.37 B
09/01/2019 $0.122512562785 $94.15 M $2.35 B
10/01/2019 $0.109868023082 $129.28 M $2.10 B
11/01/2019 $0.108161475638 $102.32 M $2.07 B
12/01/2019 $0.106315512643 $103.49 M $2.03 B
13/01/2019 $0.103777417753 $118.31 M $1.98 B
14/01/2019 $0.108920313687 $113.21 M $2.08 B
15/01/2019 $0.105737773419 $88.24 M $2.02 B
16/01/2019 $0.107145479122 $91.30 M $2.05 B
17/01/2019 $0.108121776945 $97.50 M $2.07 B
18/01/2019 $0.10634778638 $94.88 M $2.03 B
19/01/2019 $0.107989415763 $115.70 M $2.07 B
20/01/2019 $0.104985420771 $118.42 M $2.01 B
21/01/2019 $0.10354435217 $111.69 M $1.98 B
22/01/2019 $0.104226771559 $127.36 M $1.99 B
23/01/2019 $0.102043236771 $100.72 M $1.95 B
24/01/2019 $0.101765420703 $105.08 M $1.95 B
25/01/2019 $0.101202949933 $103.65 M $1.94 B
26/01/2019 $0.0998204681659 $142.60 M $1.91 B
27/01/2019 $0.0967639507727 $129.75 M $1.85 B
28/01/2019 $0.0874931024954 $131.77 M $1.68 B
29/01/2019 $0.0841391456597 $159.70 M $1.61 B
30/01/2019 $0.0851847153897 $174.69 M $1.63 B
31/01/2019 $0.0831094008134 $141.50 M $1.59 B
01/02/2019 $0.0832580026562 $150.61 M $1.60 B
02/02/2019 $0.082307862217 $140.02 M $1.58 B
03/02/2019 $0.0810200467295 $105.85 M $1.55 B
04/02/2019 $0.0806229528718 $89.83 M $1.55 B
05/02/2019 $0.0779471967862 $92.88 M $1.49 B
06/02/2019 $0.0737927048327 $147.52 M $1.41 B
07/02/2019 $0.0753125773144 $126.35 M $1.44 B
08/02/2019 $0.0800222962933 $131.96 M $1.53 B
09/02/2019 $0.08036310349 $126.91 M $1.54 B
10/02/2019 $0.0795784893501 $129.86 M $1.53 B
11/02/2019 $0.0779620840106 $198.95 M $1.49 B
12/02/2019 $0.0782259858698 $181.11 M $1.50 B
13/02/2019 $0.0766147163864 $154.39 M $1.47 B
14/02/2019 $0.0763655085864 $217.05 M $1.46 B
15/02/2019 $0.079364384898 $194.91 M $1.52 B
16/02/2019 $0.0783401550858 $159.93 M $1.50 B
17/02/2019 $0.079269900987 $126.03 M $1.52 B
18/02/2019 $0.083340560394 $134.18 M $1.60 B
19/02/2019 $0.0905671736801 $176.75 M $1.74 B
20/02/2019 $0.0900537207839 $154.62 M $1.73 B
21/02/2019 $0.0892385875897 $150.06 M $1.71 B
22/02/2019 $0.0910410705793 $91.66 M $1.75 B
23/02/2019 $0.0948301269376 $117.07 M $1.82 B
24/02/2019 $0.0858745278647 $165.94 M $1.65 B
25/02/2019 $0.0873168378549 $130.19 M $1.67 B
26/02/2019 $0.0868842605661 $123.02 M $1.67 B
27/02/2019 $0.0850314779936 $118.17 M $1.63 B
28/02/2019 $0.085256750263 $112.40 M $1.64 B
01/03/2019 $0.0875921192108 $116.47 M $1.68 B
02/03/2019 $0.0840223176838 $102.03 M $1.61 B
03/03/2019 $0.0867232123661 $119.64 M $1.67 B
04/03/2019 $0.0833867859114 $131.80 M $1.60 B
05/03/2019 $0.0857191917343 $163.55 M $1.65 B
06/03/2019 $0.0859834233347 $139.89 M $1.65 B
07/03/2019 $0.0856621617897 $124.81 M $1.65 B
08/03/2019 $0.0884497685364 $138.85 M $1.70 B
09/03/2019 $0.0891499128735 $142.63 M $1.71 B
10/03/2019 $0.0992762641042 $197.56 M $1.91 B
11/03/2019 $0.100693651251 $236.99 M $1.93 B
12/03/2019 $0.106048200486 $156.90 M $2.04 B
13/03/2019 $0.108304909254 $158.45 M $2.08 B
14/03/2019 $0.107683722466 $171.07 M $2.07 B
15/03/2019 $0.107476737958 $129.50 M $2.07 B
16/03/2019 $0.109581710251 $143.53 M $2.11 B
17/03/2019 $0.109268459698 $147.23 M $2.10 B
18/03/2019 $0.116665136102 $218.98 M $2.24 B
19/03/2019 $0.113426576727 $273.89 M $2.18 B
20/03/2019 $0.111502506414 $277.61 M $2.14 B
21/03/2019 $0.107488402141 $324.93 M $2.07 B
22/03/2019 $0.109145249521 $244.72 M $2.10 B
23/03/2019 $0.10838357653 $200.63 M $2.08 B
24/03/2019 $0.106181173285 $209.40 M $2.04 B
25/03/2019 $0.101940444656 $204.82 M $1.96 B
26/03/2019 $0.102984438379 $241.53 M $1.98 B
27/03/2019 $0.107960368655 $241.31 M $2.08 B
28/03/2019 $0.107284537414 $226.32 M $2.06 B
29/03/2019 $0.107800850491 $279.75 M $2.07 B
30/03/2019 $0.106918131449 $330.32 M $2.06 B
31/03/2019 $0.107310904425 $272.89 M $2.07 B
01/04/2019 $0.109414332298 $301.82 M $2.11 B
02/04/2019 $0.119269340161 $555.23 M $2.30 B
03/04/2019 $0.129568746984 $322.92 M $2.50 B
04/04/2019 $0.119545122348 $372.11 M $2.30 B
05/04/2019 $0.126117044027 $443.89 M $2.43 B
06/04/2019 $0.12429936913 $311.46 M $2.40 B
07/04/2019 $0.130064112337 $328.67 M $2.51 B
08/04/2019 $0.131367430776 $371.99 M $2.53 B
09/04/2019 $0.125872257201 $319.91 M $2.43 B
10/04/2019 $0.124926317934 $316.55 M $2.41 B
11/04/2019 $0.115926576245 $364.18 M $2.24 B
12/04/2019 $0.113817131519 $299.38 M $2.20 B
13/04/2019 $0.115513516153 $274.59 M $2.23 B
14/04/2019 $0.116790931352 $230.20 M $2.25 B
15/04/2019 $0.113351420105 $250.41 M $2.19 B
16/04/2019 $0.116962424944 $225.01 M $2.26 B
17/04/2019 $0.117128971588 $299.37 M $2.26 B
18/04/2019 $0.117589363764 $277.24 M $2.27 B
19/04/2019 $0.115927320499 $279.04 M $2.24 B
20/04/2019 $0.114679641977 $227.70 M $2.22 B
21/04/2019 $0.112080616498 $243.69 M $2.17 B
22/04/2019 $0.113571683418 $249.90 M $2.20 B
23/04/2019 $0.11216550374 $247.06 M $2.17 B
24/04/2019 $0.103241273682 $298.42 M $2.00 B
25/04/2019 $0.104389005562 $232.91 M $1.99 B
26/04/2019 $0.0991154289073 $283.46 M $1.89 B
27/04/2019 $0.100477644934 $205.87 M $1.92 B
28/04/2019 $0.0980603618401 $176.64 M $1.87 B
29/04/2019 $0.0965925257864 $191.46 M $1.85 B
30/04/2019 $0.0995720914127 $195.89 M $1.90 B
01/05/2019 $0.100947230168 $194.77 M $1.93 B
02/05/2019 $0.100684121564 $204.42 M $1.92 B
03/05/2019 $0.102388865323 $253.74 M $1.96 B
04/05/2019 $0.100246789838 $236.38 M $1.92 B
05/05/2019 $0.100072145727 $212.93 M $1.91 B
06/05/2019 $0.0984535121332 $216.38 M $1.88 B
07/05/2019 $0.0963389038705 $205.95 M $1.85 B
08/05/2019 $0.0942554206854 $204.02 M $1.81 B
09/05/2019 $0.0897484999363 $221.99 M $1.72 B
10/05/2019 $0.0923947171319 $237.88 M $1.77 B
11/05/2019 $0.10325789222 $336.78 M $1.98 B
12/05/2019 $0.0999772264014 $367.30 M $1.92 B
13/05/2019 $0.102064178942 $388.77 M $1.96 B
14/05/2019 $0.109259916204 $770.74 M $2.10 B
15/05/2019 $0.127309752317 $521.83 M $2.44 B
16/05/2019 $0.138376042558 $883.37 M $2.65 B
17/05/2019 $0.124561561962 $526.74 M $2.39 B
18/05/2019 $0.130224448431 $437.42 M $2.50 B
19/05/2019 $0.141170231784 $509.62 M $2.71 B
20/05/2019 $0.135751196761 $505.13 M $2.62 B
21/05/2019 $0.135126139115 $420.53 M $2.60 B
22/05/2019 $0.123704814002 $398.92 M $2.38 B
23/05/2019 $0.125337567008 $438.01 M $2.41 B
24/05/2019 $0.127840507023 $463.58 M $2.47 B
25/05/2019 $0.125826432639 $344.66 M $2.43 B
26/05/2019 $0.134052118987 $388.32 M $2.59 B
27/05/2019 $0.135490868825 $495.40 M $2.61 B
28/05/2019 $0.138146935763 $517.83 M $2.67 B
29/05/2019 $0.137347881479 $489.15 M $2.65 B
30/05/2019 $0.128092584409 $612.36 M $2.47 B
31/05/2019 $0.131999278405 $414.95 M $2.55 B
01/06/2019 $0.134019424909 $463.14 M $2.59 B
02/06/2019 $0.136413521099 $431.40 M $2.64 B
03/06/2019 $0.133249943921 $439.81 M $2.58 B
04/06/2019 $0.118954104564 $479.64 M $2.30 B
05/06/2019 $0.121390079211 $359.90 M $2.35 B
06/06/2019 $0.123023041761 $419.90 M $2.38 B
07/06/2019 $0.126512644243 $439.13 M $2.45 B
08/06/2019 $0.126262738955 $389.77 M $2.44 B
09/06/2019 $0.120095291917 $370.44 M $2.32 B
10/06/2019 $0.123688568408 $355.37 M $2.39 B
11/06/2019 $0.12290360309 $376.17 M $2.38 B
12/06/2019 $0.126504216982 $452.84 M $2.45 B
13/06/2019 $0.125464459719 $460.00 M $2.44 B
14/06/2019 $0.12412354077 $344.41 M $2.41 B
15/06/2019 $0.12592793227 $327.28 M $2.44 B
16/06/2019 $0.129092549994 $335.27 M $2.51 B
17/06/2019 $0.130674003813 $236.87 M $2.54 B
18/06/2019 $0.124552565473 $287.53 M $2.42 B
19/06/2019 $0.124810665394 $273.31 M $2.42 B