Haven Protocol current price is $2.29 with a marketcap of $13.43 M. Its price is -12.19% down in last 24 hours.


  • haven-protocol
    Haven Protocol(XHV)
  • Price
    $2.29
  • 1h %
    4.75%
  • 24h %
    -12.19%
  • 7d %
    -2.1%
  • Market Cap
    $13.43 M
  • Volume
    $1.72 M
  • Available Supply
    5.86 M XHV
  • Rank
    249



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/04/2018 $4.27505 $652,634 $0
24/04/2018 $6.10549 $1.51 M $10.87 M
25/04/2018 $4.944 $890,768 $8.91 M
26/04/2018 $4.84494 $410,890 $8.84 M
27/04/2018 $4.14953 $346,442 $7.67 M
28/04/2018 $3.71254 $270,927 $6.94 M
29/04/2018 $3.39545 $125,609 $6.43 M
30/04/2018 $2.96199 $252,488 $5.68 M
01/05/2018 $2.54829 $124,924 $4.94 M
02/05/2018 $3.15548 $148,662 $6.19 M
03/05/2018 $2.94545 $75,840 $5.84 M
04/05/2018 $3.1917 $128,166 $6.40 M
05/05/2018 $3.04985 $90,350 $6.19 M
06/05/2018 $2.80652 $67,165 $5.76 M
07/05/2018 $3.23078 $139,998 $6.70 M
08/05/2018 $3.47105 $129,070 $7.28 M
09/05/2018 $3.98615 $194,517 $8.45 M
10/05/2018 $3.90383 $156,644 $8.36 M
11/05/2018 $3.14492 $131,519 $6.80 M
12/05/2018 $3.38111 $156,364 $7.39 M
13/05/2018 $3.42031 $55,147 $7.55 M
14/05/2018 $3.2959 $97,533 $7.35 M
15/05/2018 $3.1282 $107,285 $7.05 M
16/05/2018 $2.77376 $55,428 $6.31 M
17/05/2018 $2.62835 $89,094 $6.04 M
18/05/2018 $2.71606 $80,613 $6.30 M
19/05/2018 $2.87531 $98,765 $6.73 M
20/05/2018 $2.77708 $59,963 $6.56 M
21/05/2018 $2.63021 $129,701 $6.27 M
22/05/2018 $2.3335 $58,844 $5.62 M
23/05/2018 $1.96074 $52,681 $4.76 M
24/05/2018 $2.07776 $54,305 $5.09 M
25/05/2018 $2.03807 $39,635 $5.04 M
26/05/2018 $2.01359 $34,065 $5.02 M
27/05/2018 $1.84068 $37,507 $4.63 M
28/05/2018 $1.58747 $51,518 $4.03 M
29/05/2018 $1.59002 $45,271 $4.07 M
30/05/2018 $1.57886 $30,615 $4.08 M
31/05/2018 $2.12793 $291,648 $5.54 M
01/06/2018 $2.17857 $144,859 $5.72 M
02/06/2018 $2.26901 $86,142 $6.01 M
04/06/2018 $2.14466 $67,911 $5.72 M
05/06/2018 $1.77108 $72,765 $4.77 M
06/06/2018 $1.99028 $72,778 $5.40 M
07/06/2018 $1.89397 $36,237 $5.18 M
08/06/2018 $2.05729 $107,426 $5.67 M
09/06/2018 $1.93642 $40,958 $5.38 M
10/06/2018 $1.75297 $29,481 $4.91 M
11/06/2018 $1.55248 $43,373 $4.38 M
12/06/2018 $1.64792 $53,815 $4.68 M
13/06/2018 $1.37869 $35,116 $3.95 M
14/06/2018 $1.19855 $41,119 $3.46 M
15/06/2018 $1.46298 $73,994 $4.25 M
16/06/2018 $1.29426 $16,195 $3.79 M
17/06/2018 $1.20061 $21,311 $3.54 M
18/06/2018 $1.20041 $24,981 $3.56 M
19/06/2018 $1.15348 $32,291 $3.45 M
20/06/2018 $1.04429 $48,125 $3.14 M
21/06/2018 $1.08895 $53,752 $3.30 M
22/06/2018 $1.00708 $57,946 $3.07 M
23/06/2018 $0.863216 $21,017 $2.65 M
24/06/2018 $0.866755 $23,120 $2.68 M
25/06/2018 $0.853426 $17,512 $2.66 M
26/06/2018 $0.918428 $31,853 $2.88 M
27/06/2018 $0.918971 $45,561 $2.90 M
28/06/2018 $0.967948 $71,109 $3.08 M
29/06/2018 $0.89334 $24,818 $2.86 M
30/06/2018 $0.931096 $16,520 $3.00 M
01/07/2018 $0.954674 $20,715 $3.09 M
02/07/2018 $0.927291 $20,327 $3.03 M
03/07/2018 $0.904379 $41,671 $2.97 M
04/07/2018 $0.827152 $21,657 $2.73 M
05/07/2018 $0.882894 $26,848 $2.94 M
06/07/2018 $0.851183 $12,631 $2.85 M
07/07/2018 $0.851764 $18,744 $2.87 M
08/07/2018 $0.862421 $9,322 $2.92 M
09/07/2018 $0.838464 $23,246 $2.86 M
10/07/2018 $0.721353 $41,369 $2.47 M
11/07/2018 $0.689192 $19,330 $2.38 M
12/07/2018 $0.683019 $12,096 $2.37 M
13/07/2018 $0.662603 $15,963 $2.31 M
14/07/2018 $0.710868 $25,652 $2.50 M
15/07/2018 $0.677176 $10,582 $2.39 M
16/07/2018 $0.693125 $13,142 $2.46 M
17/07/2018 $0.723112 $26,354 $2.58 M
18/07/2018 $0.81118 $18,169 $2.91 M
19/07/2018 $0.792493 $21,418 $2.86 M
20/07/2018 $0.777466 $26,615 $2.82 M
21/07/2018 $0.628926 $23,982 $2.30 M
22/07/2018 $0.771458 $36,391 $2.83 M
23/07/2018 $0.768558 $13,515 $2.84 M
24/07/2018 $0.659517 $23,528 $2.45 M
25/07/2018 $0.69683 $23,922 $2.60 M
26/07/2018 $0.771211 $39,894 $2.90 M
27/07/2018 $0.809202 $39,108 $3.05 M
28/07/2018 $0.890512 $21,139 $3.38 M
29/07/2018 $0.895351 $20,154 $3.42 M
30/07/2018 $0.852431 $19,288 $3.27 M
31/07/2018 $0.86368 $21,022 $3.33 M
01/08/2018 $0.920161 $42,516 $3.57 M
02/08/2018 $0.913671 $38,378 $3.56 M
03/08/2018 $1.20543 $113,305 $4.72 M
04/08/2018 $0.891688 $46,101 $3.51 M
05/08/2018 $0.82006 $25,778 $3.24 M
06/08/2018 $0.919271 $16,058 $3.65 M
07/08/2018 $0.775581 $19,069 $3.10 M
08/08/2018 $0.753796 $10,651 $3.03 M
09/08/2018 $0.805633 $21,140 $3.25 M
10/08/2018 $0.806948 $28,325 $3.27 M
11/08/2018 $0.744736 $18,689 $3.03 M
12/08/2018 $0.659678 $32,622 $2.70 M
13/08/2018 $0.724293 $10,801 $2.98 M
14/08/2018 $0.651899 $22,427 $2.69 M
15/08/2018 $0.67511 $30,232 $2.80 M
16/08/2018 $0.693074 $36,962 $2.89 M
17/08/2018 $0.798588 $21,822 $3.35 M
18/08/2018 $0.80438 $26,494 $3.39 M
19/08/2018 $0.7195 $21,326 $3.04 M
20/08/2018 $0.613337 $36,223 $2.61 M
21/08/2018 $0.638791 $32,324 $2.73 M
22/08/2018 $0.574619 $28,987 $2.46 M
23/08/2018 $0.48433 $49,605 $2.09 M
24/08/2018 $0.563536 $51,925 $2.44 M
25/08/2018 $0.576204 $16,694 $2.50 M
26/08/2018 $0.567214 $18,234 $2.48 M
27/08/2018 $0.519107 $12,552 $2.28 M
28/08/2018 $0.569508 $12,644 $2.51 M
29/08/2018 $0.599239 $18,918 $2.65 M
30/08/2018 $0.589926 $15,319 $2.62 M
31/08/2018 $0.582439 $9,588 $2.60 M
01/09/2018 $0.552679 $29,835 $2.48 M
02/09/2018 $0.563452 $7,329 $2.54 M
03/09/2018 $0.580265 $17,547 $2.62 M
04/09/2018 $0.596265 $10,551 $2.71 M
05/09/2018 $0.62005 $12,165 $2.83 M
06/09/2018 $0.500935 $12,742 $2.29 M
07/09/2018 $0.472913 $12,080 $2.17 M
08/09/2018 $0.453531 $8,513 $2.09 M
09/09/2018 $0.427843 $5,851 $1.98 M
10/09/2018 $0.40542 $6,979 $1.89 M
11/09/2018 $0.369479 $7,616 $1.73 M
12/09/2018 $0.406777 $14,491 $1.91 M
13/09/2018 $0.367208 $13,192 $1.73 M
14/09/2018 $0.380999 $10,078 $1.80 M
15/09/2018 $0.403607 $13,783 $1.92 M
16/09/2018 $0.394991 $5,533 $1.88 M
17/09/2018 $0.405049 $18,449 $1.94 M
18/09/2018 $0.387497 $11,112 $1.86 M
19/09/2018 $0.394966 $5,642 $1.90 M
20/09/2018 $0.396523 $7,138 $1.92 M
21/09/2018 $0.393409 $9,744 $1.91 M
22/09/2018 $0.423136 $12,300 $2.06 M
23/09/2018 $0.417619 $6,316 $2.05 M
24/09/2018 $0.431227 $7,613 $2.12 M
25/09/2018 $0.413532 $6,821 $2.04 M
26/09/2018 $0.403295 $9,330 $2.00 M
27/09/2018 $0.389486 $22,130 $1.94 M
28/09/2018 $0.401452 $5,754 $2.00 M
29/09/2018 $0.394246 $7,892 $1.97 M
30/09/2018 $0.395146 $2,765 $1.99 M
01/10/2018 $0.39092 $6,376 $1.97 M
02/10/2018 $0.400997 $14,151 $2.03 M
03/10/2018 $0.441038 $40,736 $2.24 M
04/10/2018 $0.570194 $55,495 $2.91 M
05/10/2018 $0.544763 $69,557 $2.79 M
06/10/2018 $0.700936 $82,731 $3.60 M
07/10/2018 $0.824983 $141,279 $4.25 M
08/10/2018 $0.914313 $93,839 $4.73 M
09/10/2018 $0.835515 $67,615 $4.34 M
10/10/2018 $1.28412 $598,017 $6.69 M
11/10/2018 $0.926196 $1.70 M $4.84 M
12/10/2018 $0.898679 $243,488 $4.72 M
13/10/2018 $0.983188 $151,859 $5.18 M
14/10/2018 $1.01428 $122,217 $5.36 M
15/10/2018 $0.981944 $79,664 $5.21 M
16/10/2018 $1.06773 $173,635 $5.68 M
17/10/2018 $1.06823 $116,027 $5.70 M
18/10/2018 $1.6075 $1.12 M $8.61 M
19/10/2018 $1.47639 $492,713 $7.93 M
20/10/2018 $1.64482 $590,950 $8.87 M
21/10/2018 $1.73122 $459,595 $9.37 M
22/10/2018 $1.88599 $538,473 $10.24 M
23/10/2018 $2.34932 $7.05 M $12.79 M
24/10/2018 $2.48065 $1.83 M $13.55 M
25/10/2018 $2.70165 $1.99 M $14.81 M
26/10/2018 $2.60339 $847,417 $14.32 M
27/10/2018 $2.13774 $934,489 $11.79 M
28/10/2018 $2.38954 $1.29 M $13.23 M
29/10/2018 $2.20344 $700,312 $12.23 M
30/10/2018 $1.9805 $452,895 $11.03 M
31/10/2018 $1.8981 $222,843 $10.61 M
01/11/2018 $2.09727 $775,846 $11.76 M
02/11/2018 $2.2144 $622,222 $12.45 M
03/11/2018 $2.36556 $919,655 $13.35 M
04/11/2018 $2.29012 $194,258 $12.96 M
05/11/2018 $2.27498 $524,907 $12.91 M
06/11/2018 $2.33319 $352,085 $13.29 M
07/11/2018 $2.2426 $280,916 $12.81 M
08/11/2018 $2.29872 $262,961 $13.17 M
09/11/2018 $2.34659 $395,085 $13.48 M
10/11/2018 $3.05613 $1.87 M $17.62 M
11/11/2018 $2.74441 $1.64 M $15.87 M
12/11/2018 $3.25945 $3.13 M $18.90 M
13/11/2018 $3.09607 $2.11 M $18.01 M
14/11/2018 $3.24435 $892,197 $18.93 M
14/11/2018 $2.61408 $1.46 M $15.27 M
15/11/2018 $2.28025342917 $1.72 M $13.36 M