Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
09/08/2018 $1.24917 $491,519 $0
10/08/2018 $1.11674 $481,238 $0
11/08/2018 $1.08368 $668,188 $0
12/08/2018 $1.0102 $576,668 $0
13/08/2018 $0.978468 $512,746 $0
14/08/2018 $0.82546 $310,514 $0
15/08/2018 $0.743702 $441,370 $0
16/08/2018 $0.741248 $348,577 $44.80 M
17/08/2018 $0.832566 $519,929 $50.32 M
18/08/2018 $0.998166 $663,004 $60.33 M
19/08/2018 $0.772308 $489,732 $46.68 M
20/08/2018 $0.611854 $338,342 $36.98 M
21/08/2018 $0.644478 $366,064 $38.95 M
22/08/2018 $0.526509 $353,813 $31.82 M
23/08/2018 $0.531217 $493,976 $32.11 M
24/08/2018 $0.525004 $602,905 $31.73 M
25/08/2018 $0.486728 $410,828 $29.42 M
26/08/2018 $0.497975 $413,909 $30.10 M
27/08/2018 $0.48738 $387,611 $29.46 M
28/08/2018 $0.506681 $680,103 $30.62 M
29/08/2018 $0.525443 $514,895 $31.76 M
30/08/2018 $0.349428 $328,653 $21.12 M
31/08/2018 $0.338226 $370,165 $20.44 M
01/09/2018 $0.308006 $168,330 $18.62 M
02/09/2018 $0.300517 $249,870 $18.16 M
03/09/2018 $0.297007 $271,136 $17.95 M
04/09/2018 $0.258185 $155,837 $15.60 M
05/09/2018 $0.209989 $108,018 $12.69 M
06/09/2018 $0.169035 $72,286 $10.22 M
07/09/2018 $0.129646 $78,086 $7.84 M
08/09/2018 $0.0983415 $355,847 $5.94 M
09/09/2018 $0.0829199 $69,753 $5.01 M
10/09/2018 $0.0948924 $209,215 $5.74 M
11/09/2018 $0.0918896 $401,862 $5.55 M
12/09/2018 $0.0922134 $458,877 $5.57 M
13/09/2018 $0.123022 $202,676 $7.44 M
15/09/2018 $0.159902 $91,268 $9.66 M
16/09/2018 $0.197357 $102,921 $11.93 M
17/09/2018 $0.214768 $58,487 $12.98 M
18/09/2018 $0.245022 $5,317 $14.81 M
19/09/2018 $0.175695 $325,781 $10.62 M
20/09/2018 $0.213444 $427,920 $12.90 M
21/09/2018 $0.203219 $162,625 $12.28 M
22/09/2018 $0.217799 $503,907 $13.16 M
23/09/2018 $0.233843 $556,041 $14.13 M
24/09/2018 $0.249869 $659,513 $15.10 M
25/09/2018 $0.281304 $633,048 $17.00 M
26/09/2018 $0.690536 $1.16 M $41.74 M
27/09/2018 $1.29707 $1.09 M $78.39 M
28/09/2018 $1.69665 $1.42 M $102.55 M
29/09/2018 $2.39436 $928,902 $144.72 M
30/09/2018 $2.0932 $578,171 $126.51 M
01/10/2018 $1.88761 $447,907 $114.09 M
02/10/2018 $1.79172 $395,908 $108.29 M
03/10/2018 $1.75041 $748,739 $105.79 M
04/10/2018 $1.54918 $387,110 $93.63 M
05/10/2018 $1.68671 $614,497 $101.94 M
06/10/2018 $1.73411 $496,931 $104.81 M
07/10/2018 $1.80359 $664,185 $109.01 M
08/10/2018 $1.71251 $601,050 $103.50 M
09/10/2018 $1.67855 $433,666 $101.45 M
10/10/2018 $1.9254 $407,742 $116.37 M
11/10/2018 $1.71079 $421,484 $103.40 M
12/10/2018 $1.77412 $344,374 $107.23 M
13/10/2018 $1.90049 $1.16 M $114.87 M
14/10/2018 $1.90627 $832,110 $115.21 M
15/10/2018 $1.90517 $830,400 $115.15 M
16/10/2018 $1.80492 $564,692 $109.09 M
17/10/2018 $1.70638 $536,909 $103.13 M
18/10/2018 $1.38453 $735,618 $83.68 M
19/10/2018 $1.42836 $426,353 $86.33 M
20/10/2018 $1.51223 $429,063 $91.40 M
21/10/2018 $1.53122 $609,251 $92.55 M
22/10/2018 $1.53476 $657,980 $92.76 M
23/10/2018 $1.48798 $468,321 $89.93 M
24/10/2018 $1.44167 $470,379 $87.13 M
25/10/2018 $1.29628 $514,877 $78.35 M
26/10/2018 $1.39292 $487,185 $84.19 M
27/10/2018 $1.37969 $650,621 $83.39 M
28/10/2018 $1.40487 $432,214 $84.91 M
29/10/2018 $1.35594 $319,847 $81.95 M
30/10/2018 $1.35646 $815,488 $81.98 M
31/10/2018 $1.22543 $748,106 $74.06 M
01/11/2018 $1.32063 $366,690 $79.82 M
02/11/2018 $1.33456 $807,485 $80.66 M
03/11/2018 $1.31753 $519,940 $79.63 M
04/11/2018 $1.22387 $535,213 $73.97 M
05/11/2018 $1.12814 $546,634 $68.18 M
06/11/2018 $0.974162 $345,719 $58.88 M
07/11/2018 $0.980406 $249,262 $59.26 M
08/11/2018 $0.990315 $273,134 $59.85 M
09/11/2018 $1.09887 $1.26 M $66.42 M
10/11/2018 $1.27517 $583,939 $77.07 M
11/11/2018 $1.18086 $475,605 $71.37 M
12/11/2018 $1.11651 $474,378 $67.48 M
13/11/2018 $1.17125 $515,638 $70.79 M
14/11/2018 $1.00841 $708,000 $60.95 M
15/11/2018 $0.671595 $286,047 $45.62 M
16/11/2018 $0.71123 $268,951 $48.31 M
17/11/2018 $0.648655 $224,993 $44.06 M
18/11/2018 $0.597331 $509,671 $40.58 M
19/11/2018 $0.583486 $92,846 $39.64 M
20/11/2018 $0.412845 $126,585 $28.04 M
21/11/2018 $0.445712 $76,016 $30.28 M
22/11/2018 $0.359435 $368,503 $24.42 M
23/11/2018 $0.363559 $130,137 $24.70 M
24/11/2018 $0.315448 $166,430 $21.43 M
25/11/2018 $0.281927 $115,120 $19.15 M
26/11/2018 $0.253642 $280,416 $17.23 M
27/11/2018 $0.155696 $260,531 $10.58 M
28/11/2018 $0.213613 $223,312 $14.51 M
29/11/2018 $0.170948 $184,736 $11.61 M
30/11/2018 $0.140177689078 $101,571 $9.52 M
01/12/2018 $0.199074428413 $118,464 $13.52 M
02/12/2018 $0.234184307262 $67,715 $15.91 M
03/12/2018 $0.264020684199 $193,425 $17.93 M
04/12/2018 $0.24987248087 $218,815 $16.97 M
05/12/2018 $0.263150250059 $220,417 $17.88 M
06/12/2018 $0.248298664337 $201,561 $16.87 M
07/12/2018 $0.191138206399 $106,637 $12.98 M
08/12/2018 $0.179293257604 $98,400 $12.18 M
09/12/2018 $0.208857426767 $80,243 $14.19 M
10/12/2018 $0.202913066467 $96,230 $13.78 M
11/12/2018 $0.20672351905 $120,874 $14.04 M
12/12/2018 $0.185596336204 $186,397 $12.61 M
13/12/2018 $0.196096409393 $80,013 $13.32 M
14/12/2018 $0.190485156872 $49,889 $12.94 M
15/12/2018 $0.175609617448 $69,553 $11.93 M
16/12/2018 $0.178597776562 $55,849 $12.13 M
17/12/2018 $0.217597035941 $72,880 $14.78 M
18/12/2018 $0.231494210621 $59,381 $15.73 M
19/12/2018 $0.264909828331 $320,967 $18.00 M
20/12/2018 $0.260436810257 $380,706 $17.69 M
21/12/2018 $0.240220225177 $289,522 $16.32 M
22/12/2018 $0.346898990349 $451,482 $23.56 M
23/12/2018 $0.371298162752 $553,408 $25.22 M
24/12/2018 $0.415324474946 $262,857 $28.21 M
25/12/2018 $0.384574541206 $290,460 $26.12 M
26/12/2018 $0.517559971913 $1.25 M $35.16 M
27/12/2018 $1.86914150445 $919,240 $126.97 M
28/12/2018 $0.640740444909 $864,270 $43.53 M
29/12/2018 $0.747187925945 $354,846 $0
30/12/2018 $0.809338934143 $401,049 $0
31/12/2018 $0.746355806118 $300,770 $0
01/01/2019 $0.689710989968 $415,300 $0
02/01/2019 $0.679743915926 $504,188 $0
03/01/2019 $0.50598220135 $436,674 $0
04/01/2019 $0.460835283025 $403,205 $0
05/01/2019 $0.417604059932 $380,169 $0
06/01/2019 $0.371183370466 $404,438 $0
07/01/2019 $0.49139832075 $266,713 $0
08/01/2019 $0.380276271564 $28,347 $0
09/01/2019 $0.394988138432 $233,022 $0
10/01/2019 $0.413278984017 $280,988 $0
11/01/2019 $0.453646482336 $331,009 $0
12/01/2019 $0.433152652353 $136,525 $0
13/01/2019 $0.436984515646 $140,226 $0
14/01/2019 $0.422385969867 $166,973 $0
15/01/2019 $0.42083188208 $232,204 $0
16/01/2019 $0.415212325158 $251,557 $0
17/01/2019 $0.402009950649 $322,392 $0
17/01/2019 $0.45777505808 $135,540 $0
18/01/2019 $0.817074493627 $422,039 $55.50 M