NEM current price is $0.060677 with a marketcap of $546.10 M. Its price is -8.22% down in last 24 hours.


  • nem
    NEM(XEM)
  • Price
    $0.060677
  • 1h %
    2.17%
  • 24h %
    -8.22%
  • 7d %
    -32.45%
  • Market Cap
    $546.10 M
  • Volume
    $35.88 M
  • Available Supply
    9.00 B XEM
  • Rank
    22



Loading Chart...

More Info About Coin

NEM is a blockchain built from the ground up for enterprise-grade performance.

Historical Data

Date Price Volume Market Cap
16/07/2018 $0.17007 $10.04 M $1.53 B
17/07/2018 $0.175179 $11.49 M $1.58 B
18/07/2018 $0.195618 $23.07 M $1.76 B
19/07/2018 $0.183734 $17.53 M $1.65 B
20/07/2018 $0.176004 $11.98 M $1.58 B
21/07/2018 $0.171837 $10.22 M $1.55 B
22/07/2018 $0.173946 $8.22 M $1.57 B
23/07/2018 $0.177091 $18.41 M $1.59 B
24/07/2018 $0.176815 $13.20 M $1.59 B
25/07/2018 $0.180041 $12.88 M $1.62 B
26/07/2018 $0.181221 $10.30 M $1.63 B
27/07/2018 $0.17754 $13.95 M $1.60 B
28/07/2018 $0.17563 $13.44 M $1.58 B
29/07/2018 $0.17749 $41.72 M $1.60 B
30/07/2018 $0.172343 $11.41 M $1.55 B
31/07/2018 $0.163305 $12.96 M $1.47 B
01/08/2018 $0.159127 $9.91 M $1.43 B
02/08/2018 $0.155741 $13.66 M $1.40 B
03/08/2018 $0.152633 $21.94 M $1.37 B
04/08/2018 $0.143089 $10.51 M $1.29 B
05/08/2018 $0.145639 $6.98 M $1.31 B
06/08/2018 $0.142766 $7.66 M $1.28 B
07/08/2018 $0.143656 $7.19 M $1.29 B
08/08/2018 $0.120019 $13.53 M $1.08 B
09/08/2018 $0.121463 $12.26 M $1.09 B
10/08/2018 $0.119765 $10.89 M $1.08 B
11/08/2018 $0.109042 $10.75 M $981.38 M
12/08/2018 $0.108791 $8.80 M $979.12 M
13/08/2018 $0.108149 $13.18 M $973.34 M
14/08/2018 $0.10167 $12.41 M $915.03 M
15/08/2018 $0.111534 $14.29 M $1.00 B
16/08/2018 $0.104009 $16.05 M $936.08 M
17/08/2018 $0.112069 $19.30 M $1.01 B
18/08/2018 $0.10352 $17.88 M $931.68 M
19/08/2018 $0.106622 $10.59 M $959.60 M
20/08/2018 $0.105349 $10.19 M $948.14 M
21/08/2018 $0.100663 $9.13 M $905.97 M
22/08/2018 $0.0986741 $9.22 M $888.07 M
23/08/2018 $0.0979233 $7.24 M $881.31 M
24/08/2018 $0.100861 $8.85 M $907.75 M
25/08/2018 $0.102674 $7.08 M $924.07 M
26/08/2018 $0.10242 $6.85 M $921.78 M
27/08/2018 $0.104943 $7.71 M $944.49 M
28/08/2018 $0.111094 $10.78 M $999.85 M
29/08/2018 $0.10847 $13.14 M $976.23 M
30/08/2018 $0.102519 $8.78 M $922.67 M
31/08/2018 $0.10432 $11.35 M $938.88 M
01/09/2018 $0.112275 $17.19 M $1.01 B
02/09/2018 $0.111364 $16.34 M $1.00 B
03/09/2018 $0.113644 $16.80 M $1.02 B
04/09/2018 $0.122454 $30.86 M $1.10 B
05/09/2018 $0.105363 $21.31 M $948.27 M
06/09/2018 $0.100433 $16.82 M $903.90 M
07/09/2018 $0.101074 $12.86 M $909.67 M
08/09/2018 $0.0996049 $8.54 M $896.44 M
09/09/2018 $0.0992291 $9.88 M $893.06 M
10/09/2018 $0.0938594 $8.73 M $844.73 M
11/09/2018 $0.0895931 $10.19 M $806.34 M
12/09/2018 $0.0830006 $11.64 M $747.01 M
13/09/2018 $0.0918573 $11.30 M $826.72 M
14/09/2018 $0.0896315 $9.19 M $806.68 M
15/09/2018 $0.0904572 $6.56 M $814.11 M
16/09/2018 $0.0905969 $7.94 M $815.37 M
17/09/2018 $0.0855115 $7.75 M $769.60 M
18/09/2018 $0.087231 $7.66 M $785.08 M
19/09/2018 $0.0855708 $7.11 M $770.14 M
20/09/2018 $0.087229 $11.62 M $785.06 M
21/09/2018 $0.0978744 $20.76 M $880.87 M
22/09/2018 $0.0977067 $14.15 M $879.36 M
23/09/2018 $0.100676 $11.65 M $906.08 M
24/09/2018 $0.097669 $11.17 M $879.02 M
25/09/2018 $0.0904879 $10.74 M $814.39 M
26/09/2018 $0.0935096 $11.22 M $841.59 M
27/09/2018 $0.0973962 $11.72 M $876.57 M
28/09/2018 $0.0956166 $10.48 M $860.55 M
29/09/2018 $0.0953303 $8.02 M $857.97 M
30/09/2018 $0.0967949 $8.20 M $871.15 M
01/10/2018 $0.103922 $15.00 M $935.30 M
02/10/2018 $0.106784 $25.67 M $961.06 M
03/10/2018 $0.100676 $13.19 M $906.08 M
04/10/2018 $0.105973 $13.35 M $953.76 M
05/10/2018 $0.104743 $9.30 M $942.69 M
06/10/2018 $0.102688 $7.90 M $924.19 M
07/10/2018 $0.106372 $7.22 M $957.35 M
08/10/2018 $0.109191 $8.56 M $982.72 M
09/10/2018 $0.106226 $7.57 M $956.03 M
10/10/2018 $0.103805 $8.12 M $934.24 M
11/10/2018 $0.0933777 $12.62 M $840.40 M
12/10/2018 $0.0918258 $9.00 M $826.43 M
13/10/2018 $0.0928448 $5.92 M $835.60 M
14/10/2018 $0.093091 $6.07 M $837.82 M
15/10/2018 $0.0955223 $8.87 M $859.70 M
16/10/2018 $0.0960347 $6.16 M $864.31 M
17/10/2018 $0.095014 $6.73 M $855.13 M
18/10/2018 $0.0943312 $5.70 M $848.98 M
19/10/2018 $0.093817 $4.85 M $844.35 M
20/10/2018 $0.0946613 $5.62 M $851.95 M
21/10/2018 $0.100069 $7.80 M $900.62 M
22/10/2018 $0.09847 $9.24 M $886.23 M
23/10/2018 $0.0985715 $6.03 M $887.14 M
24/10/2018 $0.0979336 $6.18 M $881.40 M
25/10/2018 $0.096374 $6.27 M $867.37 M
26/10/2018 $0.0960496 $5.78 M $864.45 M
27/10/2018 $0.0933709 $6.49 M $840.34 M
28/10/2018 $0.092875 $7.25 M $835.87 M
29/10/2018 $0.0886887 $7.60 M $798.20 M
30/10/2018 $0.0895321 $6.75 M $805.79 M
31/10/2018 $0.0902833 $5.90 M $812.55 M
01/11/2018 $0.0912084 $5.49 M $820.88 M
02/11/2018 $0.0937565 $6.27 M $843.81 M
03/11/2018 $0.0929836 $5.55 M $836.85 M
04/11/2018 $0.0928035 $5.32 M $835.23 M
05/11/2018 $0.0937872 $6.00 M $844.08 M
06/11/2018 $0.0960409 $6.01 M $864.37 M
07/11/2018 $0.0968166 $8.07 M $871.35 M
08/11/2018 $0.0936564 $6.85 M $842.91 M
09/11/2018 $0.0924024 $4.89 M $831.62 M
10/11/2018 $0.0938355 $4.86 M $844.52 M
11/11/2018 $0.0923413 $4.86 M $831.07 M
12/11/2018 $0.108363 $50.66 M $975.27 M
13/11/2018 $0.107461 $50.39 M $967.15 M
14/11/2018 $0.0927812 $23.15 M $835.03 M
15/11/2018 $0.0918062 $18.26 M $826.26 M
16/11/2018 $0.0950459 $11.23 M $855.41 M
17/11/2018 $0.0926093 $8.73 M $833.48 M
18/11/2018 $0.0937725 $8.24 M $843.95 M
19/11/2018 $0.0853813 $12.62 M $768.43 M
20/11/2018 $0.0815077 $16.83 M $733.57 M
21/11/2018 $0.0790786 $11.02 M $711.71 M
22/11/2018 $0.0832426 $9.84 M $749.18 M
23/11/2018 $0.07613 $9.56 M $685.17 M
24/11/2018 $0.0756622 $6.87 M $680.96 M
25/11/2018 $0.0651833 $12.99 M $586.65 M
26/11/2018 $0.069395 $10.91 M $624.55 M
27/11/2018 $0.0726102 $13.95 M $653.49 M
28/11/2018 $0.0832817 $19.57 M $749.54 M
29/11/2018 $0.0788549951583 $12.56 M $709.69 M
30/11/2018 $0.0743981925771 $10.91 M $669.58 M
01/12/2018 $0.079969005582 $10.93 M $719.72 M
02/12/2018 $0.0779707567974 $8.49 M $701.74 M
03/12/2018 $0.0736780714262 $9.38 M $663.10 M
04/12/2018 $0.0778633529226 $15.07 M $700.77 M
05/12/2018 $0.0760666147156 $11.11 M $684.60 M
06/12/2018 $0.0715741582081 $11.35 M $644.17 M
07/12/2018 $0.0707521676894 $13.67 M $636.77 M
08/12/2018 $0.0707064006383 $10.89 M $636.36 M
09/12/2018 $0.0741737564723 $10.64 M $667.56 M
10/12/2018 $0.071619750516 $9.69 M $644.58 M
11/12/2018 $0.0696189915269 $8.48 M $626.57 M
12/12/2018 $0.0706381930245 $7.91 M $635.74 M
13/12/2018 $0.0681811269988 $8.13 M $613.63 M
14/12/2018 $0.0611242098913 $9.24 M $550.12 M
15/12/2018 $0.0580045233518 $10.14 M $522.04 M
16/12/2018 $0.0619464203053 $9.02 M $557.52 M
17/12/2018 $0.0669373117773 $9.66 M $602.44 M
18/12/2018 $0.0647945285438 $9.23 M $583.15 M
19/12/2018 $0.0693120954427 $15.43 M $623.81 M
20/12/2018 $0.0728831612698 $12.74 M $655.95 M
21/12/2018 $0.0722176343881 $12.19 M $649.96 M
22/12/2018 $0.0735086822582 $9.98 M $661.58 M
23/12/2018 $0.0738826744231 $9.24 M $664.94 M
24/12/2018 $0.0758012746311 $12.09 M $682.21 M
25/12/2018 $0.070474142508 $9.42 M $634.27 M
26/12/2018 $0.0705594585236 $7.17 M $635.04 M
27/12/2018 $0.0653688852246 $6.71 M $588.32 M
28/12/2018 $0.0696541383523 $9.36 M $626.89 M
29/12/2018 $0.0682112428004 $8.49 M $613.90 M
30/12/2018 $0.0686204473754 $10.07 M $617.58 M
31/12/2018 $0.0640822579148 $11.72 M $576.74 M
01/01/2019 $0.0649061908083 $9.49 M $584.16 M
02/01/2019 $0.0667453938507 $10.70 M $600.71 M
03/01/2019 $0.0648629647997 $9.33 M $583.77 M
04/01/2019 $0.0635341778603 $9.20 M $571.81 M
05/01/2019 $0.0654871646052 $11.08 M $589.38 M
06/01/2019 $0.0663542046039 $12.00 M $597.19 M
07/01/2019 $0.0654215712208 $10.86 M $588.79 M
08/01/2019 $0.0642282604827 $12.12 M $578.05 M
09/01/2019 $0.0646130503059 $12.11 M $581.52 M
10/01/2019 $0.0562050178365 $14.11 M $505.85 M
11/01/2019 $0.0588070596691 $17.29 M $529.26 M
12/01/2019 $0.0574585299137 $12.57 M $517.13 M
13/01/2019 $0.0550847088255 $13.63 M $495.76 M
14/01/2019 $0.0583806668438 $13.09 M $525.43 M
15/01/2019 $0.0560981910264 $12.28 M $504.88 M
16/01/2019 $0.0564290166637 $13.10 M $507.86 M
17/01/2019 $0.0568637095162 $16.66 M $511.77 M
18/01/2019 $0.0567315289142 $13.87 M $510.58 M
19/01/2019 $0.0578186750656 $13.77 M $520.37 M
20/01/2019 $0.0560878228519 $13.60 M $504.79 M
21/01/2019 $0.0561067460643 $14.60 M $504.96 M
22/01/2019 $0.0566292549179 $11.98 M $509.66 M
23/01/2019 $0.0552620997511 $12.02 M $497.36 M
24/01/2019 $0.0561256321617 $11.20 M $505.13 M
25/01/2019 $0.0553346324299 $11.22 M $498.01 M
26/01/2019 $0.05515498981 $11.19 M $496.39 M
27/01/2019 $0.0530883550066 $12.67 M $477.80 M
28/01/2019 $0.0467991822937 $15.86 M $421.19 M
29/01/2019 $0.0471742223646 $14.82 M $424.57 M
30/01/2019 $0.0470654616094 $15.18 M $423.59 M
31/01/2019 $0.040695611943 $24.26 M $366.26 M
01/02/2019 $0.0414595724192 $19.56 M $373.14 M
02/02/2019 $0.0407197212263 $12.76 M $366.48 M
03/02/2019 $0.039514412742 $13.08 M $355.63 M
04/02/2019 $0.0389399025542 $13.26 M $350.46 M
05/02/2019 $0.037555807581 $12.54 M $338.00 M
06/02/2019 $0.0343943531908 $11.46 M $309.55 M
07/02/2019 $0.0378792656235 $18.18 M $340.91 M
08/02/2019 $0.0401420855123 $15.19 M $361.28 M
09/02/2019 $0.0397876271834 $14.48 M $358.09 M
10/02/2019 $0.0396083025116 $9.32 M $356.47 M
11/02/2019 $0.0393687759361 $10.92 M $354.32 M
12/02/2019 $0.0392639067993 $9.52 M $353.38 M
13/02/2019 $0.0409490552465 $11.94 M $368.54 M
14/02/2019 $0.0418515458889 $17.00 M $376.66 M
15/02/2019 $0.0416755979589 $23.04 M $375.08 M
16/02/2019 $0.0417435706083 $13.31 M $375.69 M
17/02/2019 $0.0412652083968 $13.37 M $371.39 M
18/02/2019 $0.0427314266197 $16.84 M $384.58 M
19/02/2019 $0.0440091047919 $18.39 M $396.08 M
20/02/2019 $0.0439300419737 $15.71 M $395.37 M
21/02/2019 $0.0434602323343 $15.80 M $391.14 M
22/02/2019 $0.0440204460068 $15.40 M $396.18 M
23/02/2019 $0.0474178895991 $21.04 M $426.76 M
24/02/2019 $0.0431911067591 $21.94 M $388.72 M
25/02/2019 $0.0435523811315 $15.68 M $391.97 M
26/02/2019 $0.0439648681904 $13.00 M $395.68 M
27/02/2019 $0.043237892687 $13.94 M $389.14 M
28/02/2019 $0.0427028432865 $13.82 M $384.33 M
01/03/2019 $0.0431869478588 $14.66 M $388.68 M
02/03/2019 $0.0429555249204 $12.50 M $386.60 M
03/03/2019 $0.043433993526 $13.63 M $390.91 M
04/03/2019 $0.0408528717603 $13.90 M $367.68 M
05/03/2019 $0.0421441084793 $14.87 M $379.30 M
06/03/2019 $0.0421540539734 $14.67 M $379.39 M
07/03/2019 $0.042540617787 $15.56 M $382.87 M
08/03/2019 $0.0423768911367 $12.95 M $381.39 M
09/03/2019 $0.0459200741985 $26.82 M $413.28 M
10/03/2019 $0.0445216260246 $18.18 M $400.69 M
11/03/2019 $0.0445714590197 $42.66 M $401.14 M
12/03/2019 $0.0460896231095 $18.51 M $414.81 M
13/03/2019 $0.0460549876814 $18.09 M $414.49 M
14/03/2019 $0.0486831753415 $29.45 M $438.15 M
15/03/2019 $0.0507956360471 $24.26 M $457.16 M
16/03/2019 $0.0498537498274 $18.98 M $448.68 M
17/03/2019 $0.0505001457778 $17.18 M $454.50 M
18/03/2019 $0.0496752469595 $15.44 M $447.08 M
19/03/2019 $0.0497911544109 $13.28 M $448.12 M
20/03/2019 $0.0505792126233 $17.84 M $455.21 M
21/03/2019 $0.0486937819019 $23.24 M $438.24 M
22/03/2019 $0.0496853343155 $14.41 M $447.17 M
23/03/2019 $0.0507800233493 $13.12 M $457.02 M
24/03/2019 $0.0508367644942 $13.30 M $457.53 M
25/03/2019 $0.0493493051291 $12.30 M $444.14 M
26/03/2019 $0.0492218912574 $12.06 M $443.00 M
27/03/2019 $0.0508444591315 $13.12 M $457.60 M
28/03/2019 $0.0517516887632 $12.84 M $465.77 M
29/03/2019 $0.0546939830318 $20.72 M $492.25 M
30/03/2019 $0.0533756396754 $14.76 M $480.38 M
31/03/2019 $0.0552134112232 $15.44 M $496.92 M
01/04/2019 $0.0557541716026 $14.55 M $501.79 M
02/04/2019 $0.0655901414399 $30.96 M $590.31 M
03/04/2019 $0.0741888892612 $41.32 M $667.70 M
04/04/2019 $0.0656990470402 $29.91 M $591.29 M
05/04/2019 $0.0709153081213 $30.94 M $638.24 M
06/04/2019 $0.0714690749475 $32.68 M $643.22 M
07/04/2019 $0.0709624468199 $25.20 M $638.66 M
08/04/2019 $0.0745827116429 $26.75 M $671.24 M
09/04/2019 $0.0735480139454 $32.32 M $661.93 M
10/04/2019 $0.0724230148895 $25.81 M $651.81 M
11/04/2019 $0.0656419481411 $34.29 M $590.78 M
12/04/2019 $0.0656332067681 $18.78 M $590.70 M
13/04/2019 $0.0666075228763 $23.52 M $599.47 M
14/04/2019 $0.0667144098249 $25.42 M $600.43 M
15/04/2019 $0.0638617988575 $23.67 M $574.76 M
16/04/2019 $0.0649387365276 $28.37 M $584.45 M
17/04/2019 $0.0643455349716 $24.53 M $579.11 M
18/04/2019 $0.0653753195402 $28.09 M $588.38 M
19/04/2019 $0.063731114414 $23.21 M $573.58 M
20/04/2019 $0.0643479120116 $35.61 M $579.13 M
21/04/2019 $0.0627875162261 $22.69 M $565.09 M
22/04/2019 $0.064286936205 $22.39 M $578.58 M
23/04/2019 $0.0632554931141 $26.56 M $569.30 M
24/04/2019 $0.0581379567017 $19.69 M $523.24 M
25/04/2019 $0.0613371154849 $24.97 M $552.03 M
26/04/2019 $0.0575077899322 $29.68 M $517.57 M
27/04/2019 $0.0593258934793 $13.38 M $533.93 M
28/04/2019 $0.0575014585449 $14.98 M $517.51 M
29/04/2019 $0.0556323099129 $23.97 M $500.69 M
30/04/2019 $0.0554269644617 $20.59 M $498.84 M
01/05/2019 $0.0558275640705 $11.34 M $502.45 M
02/05/2019 $0.056068781981 $12.10 M $504.62 M
03/05/2019 $0.0569023433227 $32.82 M $512.12 M
04/05/2019 $0.0548283450778 $27.03 M $493.46 M
05/05/2019 $0.0532777654589 $13.47 M $479.50 M
06/05/2019 $0.053594229348 $11.29 M $482.35 M
07/05/2019 $0.0525520058558 $18.24 M $472.97 M
08/05/2019 $0.0508781151232 $27.68 M $457.90 M
09/05/2019 $0.0468828089377 $18.84 M $421.95 M
10/05/2019 $0.0491488000587 $14.05 M $442.34 M
11/05/2019 $0.0587427014435 $33.81 M $528.68 M
12/05/2019 $0.0565480198382 $23.38 M $508.93 M
13/05/2019 $0.0587384235756 $27.13 M $528.65 M
14/05/2019 $0.0621356606998 $19.53 M $559.22 M
15/05/2019 $0.0722189891759 $20.80 M $649.97 M
16/05/2019 $0.0941124643677 $106.85 M $847.01 M
17/05/2019 $0.0852118458764 $56.60 M $766.91 M
18/05/2019 $0.0872903416046 $42.59 M $785.61 M
19/05/2019 $0.0927426222594 $38.00 M $834.68 M
20/05/2019 $0.0891147257709 $32.65 M $802.03 M
21/05/2019 $0.0892759577067 $41.77 M $803.48 M
22/05/2019 $0.0828832837246 $27.52 M $745.95 M
23/05/2019 $0.0785952473609 $40.67 M $707.36 M
24/05/2019 $0.0859818149281 $40.13 M $773.84 M
25/05/2019 $0.0828792234832 $29.73 M $745.91 M
26/05/2019 $0.0853590546573 $20.43 M $768.23 M
27/05/2019 $0.0893118657931 $37.31 M $803.81 M
28/05/2019 $0.0896743328082 $37.91 M $807.07 M
29/05/2019 $0.0920467391063 $41.96 M $828.42 M
30/05/2019 $0.0923732361642 $47.25 M $831.36 M
31/05/2019 $0.0944808888313 $53.78 M $850.33 M
01/06/2019 $0.0941793223354 $27.83 M $847.61 M
02/06/2019 $0.0941323610817 $35.79 M $847.19 M
03/06/2019 $0.0917375244283 $25.23 M $825.64 M
04/06/2019 $0.080916809789 $43.18 M $728.25 M
05/06/2019 $0.0817048530289 $25.23 M $735.34 M
06/06/2019 $0.0819396559939 $26.77 M $737.46 M
07/06/2019 $0.086810190494 $32.83 M $781.29 M
08/06/2019 $0.0850287861143 $35.43 M $765.26 M
09/06/2019 $0.081483505924 $22.62 M $733.35 M
10/06/2019 $0.083746996001 $22.85 M $753.72 M
11/06/2019 $0.0835842528728 $39.38 M $752.26 M
12/06/2019 $0.0856187770327 $23.14 M $770.57 M
13/06/2019 $0.0854487511961 $21.65 M $769.04 M
14/06/2019 $0.0837540990716 $32.59 M $753.79 M
15/06/2019 $0.0856140388446 $28.74 M $770.53 M
16/06/2019 $0.0875306756661 $24.24 M $787.78 M
17/06/2019 $0.0906538467998 $39.52 M $815.88 M
18/06/2019 $0.0864662883293 $29.70 M $778.20 M
19/06/2019 $0.0863828304361 $14.21 M $777.45 M
20/06/2019 $0.0857157660135 $35.65 M $771.44 M
21/06/2019 $0.0878758688661 $26.54 M $790.88 M
22/06/2019 $0.0919488568228 $34.08 M $827.54 M
23/06/2019 $0.0922086282538 $33.74 M $829.88 M
24/06/2019 $0.0897532442968 $33.46 M $807.78 M
25/06/2019 $0.0905168300487 $26.19 M $814.65 M
26/06/2019 $0.0997297165523 $59.42 M $897.57 M
27/06/2019 $0.0854954371439 $54.66 M $769.46 M
28/06/2019 $0.0966818398033 $52.39 M $870.14 M
29/06/2019 $0.0988881997267 $42.90 M $889.99 M
30/06/2019 $0.0935146199418 $45.42 M $841.63 M
01/07/2019 $0.0904562561993 $51.55 M $814.11 M
02/07/2019 $0.0890469832986 $40.20 M $801.42 M
03/07/2019 $0.0900862058402 $42.14 M $810.78 M
04/07/2019 $0.0914126649811 $37.23 M $822.71 M
05/07/2019 $0.0896906632564 $25.15 M $807.22 M
06/07/2019 $0.0900219715447 $21.14 M $810.20 M
07/07/2019 $0.0902944232254 $21.03 M $812.65 M
08/07/2019 $0.0910367439204 $23.37 M $819.33 M
09/07/2019 $0.0899600340466 $72.16 M $809.64 M
10/07/2019 $0.081485749775 $42.88 M $733.37 M
11/07/2019 $0.0778778338326 $43.27 M $700.90 M
12/07/2019 $0.0775744597334 $34.93 M $698.17 M
13/07/2019 $0.0719282921478 $30.98 M $647.35 M
14/07/2019 $0.0651082494507 $39.72 M $585.97 M
15/07/2019 $0.0740540817194 $40.36 M $666.49 M
16/07/2019 $0.062349569186 $38.07 M $561.15 M
16/07/2019 $0.0609236919561 $37.19 M $548.31 M