NEM current price is $0.056673 with a marketcap of $510.06 M. Its price is -0.16% down in last 24 hours.


  • nem
    NEM(XEM)
  • Price
    $0.056673
  • 1h %
    -0.01%
  • 24h %
    -0.16%
  • 7d %
    -3.78%
  • Market Cap
    $510.06 M
  • Volume
    $15.03 M
  • Available Supply
    9.00 B XEM
  • Rank
    16



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/01/2018 $1.06411 $191.10 M $9.58 B
18/01/2018 $1.1058 $132.21 M $9.95 B
19/01/2018 $1.08587 $133.76 M $9.77 B
20/01/2018 $1.2001 $124.27 M $10.80 B
21/01/2018 $1.05365 $114.10 M $9.48 B
22/01/2018 $0.920731 $66.82 M $8.29 B
23/01/2018 $0.953309 $69.47 M $8.58 B
24/01/2018 $0.958872 $56.89 M $8.63 B
25/01/2018 $0.940663 $59.68 M $8.47 B
26/01/2018 $0.819117 $167.46 M $7.37 B
27/01/2018 $1.06124 $232.28 M $9.55 B
28/01/2018 $1.0283 $93.42 M $9.25 B
29/01/2018 $0.941157 $47.47 M $8.47 B
30/01/2018 $0.807855 $47.74 M $7.27 B
31/01/2018 $0.761715 $50.81 M $6.86 B
01/02/2018 $0.656559 $47.70 M $5.91 B
02/02/2018 $0.547829 $52.10 M $4.93 B
03/02/2018 $0.623741 $43.02 M $5.61 B
04/02/2018 $0.54321 $40.74 M $4.89 B
05/02/2018 $0.472528 $29.12 M $4.25 B
06/02/2018 $0.562689 $47.84 M $5.06 B
07/02/2018 $0.55834 $57.70 M $5.03 B
08/02/2018 $0.545294 $43.87 M $4.91 B
09/02/2018 $0.568475 $57.29 M $5.12 B
10/02/2018 $0.576327 $74.14 M $5.19 B
11/02/2018 $0.542325 $29.67 M $4.88 B
12/02/2018 $0.553024 $22.31 M $4.98 B
13/02/2018 $0.5314 $35.12 M $4.78 B
14/02/2018 $0.560634 $72.29 M $5.05 B
15/02/2018 $0.562742 $67.24 M $5.06 B
16/02/2018 $0.568023 $88.84 M $5.11 B
17/02/2018 $0.593951 $143.60 M $5.35 B
18/02/2018 $0.543129 $99.00 M $4.89 B
19/02/2018 $0.525586 $91.29 M $4.73 B
20/02/2018 $0.500663 $67.33 M $4.51 B
21/02/2018 $0.465249 $73.67 M $4.19 B
22/02/2018 $0.43403 $27.24 M $3.91 B
23/02/2018 $0.441873 $24.67 M $3.98 B
24/02/2018 $0.404378 $19.63 M $3.64 B
25/02/2018 $0.400862 $18.28 M $3.61 B
26/02/2018 $0.403533 $17.61 M $3.63 B
27/02/2018 $0.400295 $13.00 M $3.60 B
28/02/2018 $0.403321 $27.12 M $3.63 B
01/03/2018 $0.414626 $19.61 M $3.73 B
02/03/2018 $0.394401 $17.87 M $3.55 B
03/03/2018 $0.378244 $34.86 M $3.40 B
04/03/2018 $0.356137 $49.78 M $3.21 B
06/03/2018 $0.34674 $61.49 M $3.12 B
07/03/2018 $0.34173 $25.80 M $3.08 B
08/03/2018 $0.299207 $24.96 M $2.69 B
09/03/2018 $0.344578 $66.71 M $3.10 B
10/03/2018 $0.338342 $57.27 M $3.05 B
11/03/2018 $0.334325 $23.51 M $3.01 B
12/03/2018 $0.352245 $29.84 M $3.17 B
13/03/2018 $0.406081 $96.43 M $3.65 B
14/03/2018 $0.465769 $145.60 M $4.19 B
15/03/2018 $0.407171 $172.87 M $3.66 B
16/03/2018 $0.383727 $89.16 M $3.45 B
17/03/2018 $0.336504 $46.38 M $3.03 B
18/03/2018 $0.276183 $55.65 M $2.49 B
19/03/2018 $0.293175 $76.64 M $2.64 B
20/03/2018 $0.286599 $119.30 M $2.58 B
21/03/2018 $0.305934 $316.46 M $2.75 B
22/03/2018 $0.293154 $104.99 M $2.64 B
23/03/2018 $0.293943 $85.72 M $2.65 B
24/03/2018 $0.279216 $51.81 M $2.51 B
25/03/2018 $0.278541 $40.70 M $2.51 B
26/03/2018 $0.289614 $71.50 M $2.61 B
27/03/2018 $0.265958 $38.01 M $2.39 B
27/03/2018 $0.249459 $23.65 M $2.25 B
28/03/2018 $0.254019 $17.83 M $2.29 B
29/03/2018 $0.22524 $26.24 M $2.03 B
30/03/2018 $0.221459 $28.40 M $1.99 B
31/03/2018 $0.221756 $17.65 M $2.00 B
01/04/2018 $0.208574 $15.89 M $1.88 B
02/04/2018 $0.226059 $28.75 M $2.03 B
03/04/2018 $0.261529 $74.11 M $2.35 B
04/04/2018 $0.226742 $37.01 M $2.04 B
05/04/2018 $0.224393 $46.05 M $2.02 B
06/04/2018 $0.219248 $15.46 M $1.97 B
07/04/2018 $0.22282 $12.76 M $2.01 B
08/04/2018 $0.23549 $15.33 M $2.12 B
09/04/2018 $0.229289 $21.34 M $2.06 B
10/04/2018 $0.235359 $12.85 M $2.12 B
11/04/2018 $0.246886 $15.45 M $2.22 B
12/04/2018 $0.275733 $40.41 M $2.48 B
13/04/2018 $0.282566 $60.14 M $2.54 B
14/04/2018 $0.305177 $30.16 M $2.75 B
15/04/2018 $0.358358 $83.25 M $3.23 B
16/04/2018 $0.344979 $89.11 M $3.10 B
17/04/2018 $0.340167 $48.73 M $3.06 B
18/04/2018 $0.375668 $89.93 M $3.38 B
19/04/2018 $0.38763 $62.52 M $3.49 B
20/04/2018 $0.405268 $54.15 M $3.65 B
21/04/2018 $0.388677 $62.56 M $3.50 B
22/04/2018 $0.386091 $33.01 M $3.47 B
23/04/2018 $0.394801 $32.34 M $3.55 B
24/04/2018 $0.434433 $64.57 M $3.91 B
25/04/2018 $0.376121 $89.48 M $3.39 B
26/04/2018 $0.403456 $40.55 M $3.63 B
27/04/2018 $0.388561 $38.14 M $3.50 B
28/04/2018 $0.420334 $37.73 M $3.78 B
29/04/2018 $0.427005 $43.27 M $3.84 B
30/04/2018 $0.40888 $25.52 M $3.68 B
01/05/2018 $0.404853 $26.08 M $3.64 B
02/05/2018 $0.420621 $30.57 M $3.79 B
03/05/2018 $0.43405 $37.78 M $3.91 B
04/05/2018 $0.431269 $21.33 M $3.88 B
05/05/2018 $0.426755 $19.59 M $3.84 B
06/05/2018 $0.418524 $24.60 M $3.77 B
07/05/2018 $0.390551 $24.38 M $3.51 B
08/05/2018 $0.37816 $18.73 M $3.40 B
09/05/2018 $0.379517 $20.42 M $3.42 B
10/05/2018 $0.351925 $17.49 M $3.17 B
11/05/2018 $0.320185 $31.63 M $2.88 B
12/05/2018 $0.33263 $22.24 M $2.99 B
13/05/2018 $0.356028 $17.12 M $3.20 B
14/05/2018 $0.368996 $55.80 M $3.32 B
15/05/2018 $0.335998 $20.42 M $3.02 B
16/05/2018 $0.326662 $20.94 M $2.94 B
17/05/2018 $0.30394 $14.57 M $2.74 B
18/05/2018 $0.312504 $14.80 M $2.81 B
19/05/2018 $0.307566 $10.60 M $2.77 B
20/05/2018 $0.321398 $13.54 M $2.89 B
21/05/2018 $0.311285 $12.81 M $2.80 B
22/05/2018 $0.287475 $12.91 M $2.59 B
23/05/2018 $0.261433 $20.74 M $2.35 B
24/05/2018 $0.271747 $14.83 M $2.45 B
25/05/2018 $0.263889 $10.27 M $2.38 B
26/05/2018 $0.259076 $8.47 M $2.33 B
27/05/2018 $0.256728 $8.62 M $2.31 B
28/05/2018 $0.228315 $14.24 M $2.05 B
29/05/2018 $0.238668 $21.31 M $2.15 B
30/05/2018 $0.241666 $15.32 M $2.17 B
31/05/2018 $0.245114 $12.05 M $2.21 B
01/06/2018 $0.254621 $17.89 M $2.29 B
02/06/2018 $0.263685 $12.64 M $2.37 B
04/06/2018 $0.266153 $16.45 M $2.40 B
05/06/2018 $0.249457 $14.31 M $2.25 B
06/06/2018 $0.251886 $15.86 M $2.27 B
07/06/2018 $0.252258 $16.62 M $2.27 B
08/06/2018 $0.255052 $56.46 M $2.30 B
09/06/2018 $0.25489 $17.83 M $2.29 B
10/06/2018 $0.244299 $19.72 M $2.20 B
11/06/2018 $0.216193 $23.64 M $1.95 B
12/06/2018 $0.220965 $21.85 M $1.99 B
13/06/2018 $0.208283 $16.75 M $1.87 B
14/06/2018 $0.191282 $19.01 M $1.72 B
15/06/2018 $0.20375 $16.36 M $1.83 B
16/06/2018 $0.194005 $10.48 M $1.75 B
17/06/2018 $0.195454 $8.39 M $1.76 B
18/06/2018 $0.194423 $7.37 M $1.75 B
19/06/2018 $0.197545 $10.41 M $1.78 B
20/06/2018 $0.198092 $10.53 M $1.78 B
21/06/2018 $0.194191 $12.94 M $1.75 B
22/06/2018 $0.188805 $15.13 M $1.70 B
23/06/2018 $0.164912 $22.96 M $1.48 B
24/06/2018 $0.163933 $13.95 M $1.48 B
25/06/2018 $0.152477 $18.41 M $1.37 B
26/06/2018 $0.158466 $14.98 M $1.43 B
27/06/2018 $0.151342 $11.81 M $1.36 B
28/06/2018 $0.153163 $10.43 M $1.38 B
29/06/2018 $0.146087 $10.10 M $1.31 B
30/06/2018 $0.155827 $14.58 M $1.40 B
01/07/2018 $0.165354 $18.64 M $1.49 B
02/07/2018 $0.167405 $17.26 M $1.51 B
03/07/2018 $0.204034 $38.94 M $1.84 B
04/07/2018 $0.187443 $35.90 M $1.69 B
05/07/2018 $0.187492 $22.18 M $1.69 B
06/07/2018 $0.190187 $16.54 M $1.71 B
07/07/2018 $0.190543 $23.43 M $1.71 B
08/07/2018 $0.190484 $9.75 M $1.71 B
09/07/2018 $0.184292 $7.69 M $1.66 B
10/07/2018 $0.179719 $7.71 M $1.62 B
11/07/2018 $0.165656 $12.45 M $1.49 B
12/07/2018 $0.167933 $8.65 M $1.51 B
13/07/2018 $0.158241 $8.77 M $1.42 B
14/07/2018 $0.159584 $7.72 M $1.44 B
15/07/2018 $0.158649 $5.00 M $1.43 B
16/07/2018 $0.162766 $6.69 M $1.46 B
17/07/2018 $0.173982 $11.07 M $1.57 B
18/07/2018 $0.186915 $15.37 M $1.68 B
19/07/2018 $0.192689 $22.36 M $1.73 B
20/07/2018 $0.183665 $13.27 M $1.65 B
21/07/2018 $0.168827 $12.23 M $1.52 B
22/07/2018 $0.171081 $8.75 M $1.54 B
23/07/2018 $0.170934 $8.18 M $1.54 B
24/07/2018 $0.173847 $18.40 M $1.56 B
25/07/2018 $0.178997 $13.83 M $1.61 B
26/07/2018 $0.18359 $13.06 M $1.65 B
27/07/2018 $0.178724 $11.04 M $1.61 B
28/07/2018 $0.177285 $12.26 M $1.60 B
29/07/2018 $0.178621 $31.29 M $1.61 B
30/07/2018 $0.174866 $28.79 M $1.57 B
31/07/2018 $0.171418 $10.65 M $1.54 B
01/08/2018 $0.161679 $12.60 M $1.46 B
02/08/2018 $0.160899 $9.57 M $1.45 B
03/08/2018 $0.151493 $17.39 M $1.36 B
04/08/2018 $0.152156 $18.43 M $1.37 B
05/08/2018 $0.14379 $9.54 M $1.29 B
06/08/2018 $0.147228 $6.74 M $1.33 B
07/08/2018 $0.142571 $7.88 M $1.28 B
08/08/2018 $0.133405 $8.74 M $1.20 B
09/08/2018 $0.121058 $12.95 M $1.09 B
10/08/2018 $0.124385 $12.93 M $1.12 B
11/08/2018 $0.112982 $10.05 M $1.02 B
12/08/2018 $0.108462 $10.51 M $976.16 M
13/08/2018 $0.107434 $8.93 M $966.91 M
14/08/2018 $0.103388 $13.04 M $930.49 M
15/08/2018 $0.108219 $13.88 M $973.97 M
16/08/2018 $0.104672 $13.54 M $942.05 M
17/08/2018 $0.105929 $15.94 M $953.36 M
18/08/2018 $0.118039 $22.69 M $1.06 B
19/08/2018 $0.106177 $14.61 M $955.59 M
20/08/2018 $0.108354 $10.78 M $975.19 M
21/08/2018 $0.101309 $10.47 M $911.78 M
22/08/2018 $0.105025 $8.61 M $945.22 M
23/08/2018 $0.097213 $8.93 M $874.92 M
24/08/2018 $0.0976095 $6.52 M $878.49 M
25/08/2018 $0.103111 $9.61 M $928.00 M
26/08/2018 $0.10316 $5.87 M $928.44 M
27/08/2018 $0.104333 $7.72 M $939.00 M
28/08/2018 $0.10875 $8.83 M $978.75 M
29/08/2018 $0.11185 $12.75 M $1.01 B
30/08/2018 $0.107949 $10.13 M $971.54 M
31/08/2018 $0.104553 $9.97 M $940.98 M
01/09/2018 $0.106049 $12.44 M $954.44 M
02/09/2018 $0.10895 $16.82 M $980.55 M
03/09/2018 $0.113952 $15.43 M $1.03 B
04/09/2018 $0.114204 $19.56 M $1.03 B
05/09/2018 $0.123692 $32.85 M $1.11 B
06/09/2018 $0.102515 $20.79 M $922.63 M
07/09/2018 $0.10295 $14.61 M $926.55 M
08/09/2018 $0.101825 $11.46 M $916.42 M
09/09/2018 $0.0977928 $9.56 M $880.14 M
10/09/2018 $0.0983841 $9.02 M $885.46 M
11/09/2018 $0.0938544 $9.37 M $844.69 M
12/09/2018 $0.0881029 $9.03 M $792.93 M
13/09/2018 $0.0889103 $12.75 M $800.19 M
14/09/2018 $0.0922658 $10.81 M $830.39 M
15/09/2018 $0.0901657 $8.26 M $811.49 M
16/09/2018 $0.0892786 $6.50 M $803.51 M
17/09/2018 $0.091402 $8.36 M $822.62 M
18/09/2018 $0.0847539 $7.58 M $762.79 M
19/09/2018 $0.0882379 $7.64 M $794.14 M
20/09/2018 $0.0854932 $10.31 M $769.44 M
21/09/2018 $0.092796 $12.43 M $835.16 M
22/09/2018 $0.0983417 $20.47 M $885.08 M
23/09/2018 $0.0956398 $10.27 M $860.76 M
24/09/2018 $0.10086 $12.05 M $907.74 M
25/09/2018 $0.0933993 $11.45 M $840.59 M
26/09/2018 $0.0906194 $12.26 M $815.57 M
27/09/2018 $0.0940118 $9.61 M $846.11 M
28/09/2018 $0.0982051 $12.99 M $883.85 M
29/09/2018 $0.0935842 $8.07 M $842.26 M
30/09/2018 $0.0959907 $7.92 M $863.92 M
01/10/2018 $0.0972586 $8.17 M $875.33 M
02/10/2018 $0.104323 $17.19 M $938.91 M
03/10/2018 $0.101788 $26.29 M $916.09 M
04/10/2018 $0.106517 $12.68 M $958.65 M
05/10/2018 $0.102874 $12.07 M $925.87 M
06/10/2018 $0.10564 $8.37 M $950.76 M
07/10/2018 $0.103789 $7.11 M $934.10 M
08/10/2018 $0.105695 $8.31 M $951.25 M
09/10/2018 $0.108484 $7.77 M $976.36 M
10/10/2018 $0.107346 $8.21 M $966.11 M
11/10/2018 $0.0950576 $11.28 M $855.52 M
12/10/2018 $0.0912002 $10.37 M $820.80 M
13/10/2018 $0.0925762 $6.85 M $833.19 M
14/10/2018 $0.0936559 $5.84 M $842.90 M
15/10/2018 $0.0926158 $6.65 M $833.54 M
16/10/2018 $0.0962976 $8.73 M $866.68 M
17/10/2018 $0.0958997 $6.00 M $863.10 M
18/10/2018 $0.0960263 $6.65 M $864.24 M
19/10/2018 $0.0941762 $5.59 M $847.59 M
20/10/2018 $0.0942629 $4.64 M $848.37 M
21/10/2018 $0.0964678 $6.12 M $868.21 M
22/10/2018 $0.0995067 $9.42 M $895.56 M
23/10/2018 $0.10108 $7.77 M $909.72 M
24/10/2018 $0.0989101 $5.95 M $890.19 M
25/10/2018 $0.0967453 $5.95 M $870.71 M
26/10/2018 $0.09591 $6.27 M $863.19 M
27/10/2018 $0.095727 $5.91 M $861.54 M
28/10/2018 $0.0928274 $7.38 M $835.45 M
29/10/2018 $0.0926453 $7.03 M $833.81 M
30/10/2018 $0.0885823 $7.00 M $797.24 M
31/10/2018 $0.0901796 $6.25 M $811.62 M
01/11/2018 $0.0905524 $5.86 M $814.97 M
02/11/2018 $0.0913055 $5.51 M $821.75 M
03/11/2018 $0.0932618 $6.41 M $839.36 M
04/11/2018 $0.0925067 $5.12 M $832.56 M
05/11/2018 $0.0947006 $6.28 M $852.31 M
06/11/2018 $0.0936156 $5.36 M $842.54 M
07/11/2018 $0.0988909 $7.74 M $890.02 M
08/11/2018 $0.0955736 $5.16 M $860.16 M
09/11/2018 $0.0926507 $7.01 M $833.86 M
10/11/2018 $0.092154 $4.46 M $829.39 M
11/11/2018 $0.0938189 $4.78 M $844.37 M
12/11/2018 $0.0932154 $4.90 M $838.94 M
13/11/2018 $0.11164 $57.46 M $1.00 B
14/11/2018 $0.105662 $49.12 M $950.96 M
15/11/2018 $0.0941196 $24.75 M $847.08 M
16/11/2018 $0.0957261 $14.66 M $861.53 M
17/11/2018 $0.0937279 $11.05 M $843.55 M
18/11/2018 $0.0935683 $7.99 M $842.11 M
19/11/2018 $0.0906708 $8.66 M $816.04 M
20/11/2018 $0.0843415 $14.11 M $759.07 M
21/11/2018 $0.0774841 $16.34 M $697.36 M
22/11/2018 $0.0848059 $10.87 M $763.25 M
23/11/2018 $0.0772469 $10.06 M $695.22 M
24/11/2018 $0.0782032 $7.98 M $703.83 M
25/11/2018 $0.0662717 $9.18 M $596.45 M
26/11/2018 $0.0694437 $11.75 M $624.99 M
27/11/2018 $0.0681843 $9.89 M $613.66 M
28/11/2018 $0.0790903 $17.71 M $711.81 M
29/11/2018 $0.0796038 $15.98 M $716.43 M
30/11/2018 $0.0798447784537 $11.71 M $718.60 M
01/12/2018 $0.0757154178994 $11.70 M $681.44 M
02/12/2018 $0.0787948737127 $9.55 M $709.15 M
03/12/2018 $0.0750790422691 $8.59 M $675.71 M
04/12/2018 $0.0737737168506 $11.08 M $663.96 M
05/12/2018 $0.0769356569306 $13.58 M $692.42 M
06/12/2018 $0.0759233473518 $11.18 M $683.31 M
07/12/2018 $0.0663240077555 $11.57 M $596.92 M
08/12/2018 $0.0736867171906 $13.92 M $663.18 M
09/12/2018 $0.0723959883625 $10.38 M $651.56 M
10/12/2018 $0.0739056670922 $10.06 M $665.15 M
11/12/2018 $0.0716205073919 $9.24 M $644.58 M
12/12/2018 $0.0701970136684 $8.36 M $631.77 M
13/12/2018 $0.0688954065186 $7.95 M $620.06 M
14/12/2018 $0.0664066161519 $8.44 M $597.66 M
15/12/2018 $0.0616963772308 $9.79 M $555.27 M
16/12/2018 $0.0605598255661 $10.04 M $545.04 M
17/12/2018 $0.0603996421415 $8.60 M $543.60 M
18/12/2018 $0.0665196872403 $10.02 M $598.68 M
19/12/2018 $0.0680312107411 $10.69 M $612.28 M
20/12/2018 $0.0702131375897 $14.63 M $631.92 M
21/12/2018 $0.0746860532085 $13.57 M $672.17 M
22/12/2018 $0.0725297345309 $11.86 M $652.77 M
23/12/2018 $0.074243973067 $9.49 M $668.20 M
24/12/2018 $0.0774776482591 $10.08 M $697.30 M
25/12/2018 $0.070393604028 $11.46 M $633.54 M
26/12/2018 $0.07163592363 $8.34 M $644.72 M
27/12/2018 $0.0699247208709 $7.19 M $629.32 M
28/12/2018 $0.0636379670623 $6.74 M $572.74 M
29/12/2018 $0.0687512997809 $9.45 M $618.76 M
30/12/2018 $0.0679044531209 $8.74 M $611.14 M
31/12/2018 $0.0669853923577 $10.26 M $602.87 M
01/01/2019 $0.0641846543879 $11.31 M $577.66 M
02/01/2019 $0.0659186732006 $9.47 M $593.27 M
03/01/2019 $0.0669303893033 $10.92 M $602.37 M
04/01/2019 $0.0654392394525 $9.17 M $588.95 M
05/01/2019 $0.0650440017619 $10.05 M $585.40 M
06/01/2019 $0.0647378796396 $10.31 M $582.64 M
07/01/2019 $0.0662445248694 $12.73 M $596.20 M
08/01/2019 $0.0645220598359 $9.62 M $580.70 M
09/01/2019 $0.06453631382 $13.41 M $580.83 M
10/01/2019 $0.065018495335 $11.85 M $585.17 M
11/01/2019 $0.0560021600065 $14.18 M $504.02 M
12/01/2019 $0.057108098738 $17.57 M $513.97 M
13/01/2019 $0.057365486995 $12.24 M $516.29 M
14/01/2019 $0.057287171526 $14.38 M $515.58 M
15/01/2019 $0.0580358808183 $13.05 M $522.32 M
16/01/2019 $0.0569443800394 $12.03 M $512.50 M
17/01/2019 $0.0568769017077 $14.03 M $511.89 M
17/01/2019 $0.0567036463497 $16.90 M $510.33 M
18/01/2019 $0.0566729808349 $15.03 M $510.06 M