NEM current price is $0.060677 with a marketcap of $546.10 M. Its price is 8.22% down in last 24 hours.

NEM(XEM)
 Price $0.060677

1h %
2.17%

24h %
8.22%

7d %
32.45%
 Market Cap $546.10 M
 Volume $35.88 M
 Available Supply 9.00 B XEM
 Rank 22
Loading Chart...
More Info About Coin
NEM is a blockchain built from the ground up for enterprisegrade performance.
Historical Data
Date  Price  Volume  Market Cap 

16/07/2018  $0.17007  $10.04 M  $1.53 B 
17/07/2018  $0.175179  $11.49 M  $1.58 B 
18/07/2018  $0.195618  $23.07 M  $1.76 B 
19/07/2018  $0.183734  $17.53 M  $1.65 B 
20/07/2018  $0.176004  $11.98 M  $1.58 B 
21/07/2018  $0.171837  $10.22 M  $1.55 B 
22/07/2018  $0.173946  $8.22 M  $1.57 B 
23/07/2018  $0.177091  $18.41 M  $1.59 B 
24/07/2018  $0.176815  $13.20 M  $1.59 B 
25/07/2018  $0.180041  $12.88 M  $1.62 B 
26/07/2018  $0.181221  $10.30 M  $1.63 B 
27/07/2018  $0.17754  $13.95 M  $1.60 B 
28/07/2018  $0.17563  $13.44 M  $1.58 B 
29/07/2018  $0.17749  $41.72 M  $1.60 B 
30/07/2018  $0.172343  $11.41 M  $1.55 B 
31/07/2018  $0.163305  $12.96 M  $1.47 B 
01/08/2018  $0.159127  $9.91 M  $1.43 B 
02/08/2018  $0.155741  $13.66 M  $1.40 B 
03/08/2018  $0.152633  $21.94 M  $1.37 B 
04/08/2018  $0.143089  $10.51 M  $1.29 B 
05/08/2018  $0.145639  $6.98 M  $1.31 B 
06/08/2018  $0.142766  $7.66 M  $1.28 B 
07/08/2018  $0.143656  $7.19 M  $1.29 B 
08/08/2018  $0.120019  $13.53 M  $1.08 B 
09/08/2018  $0.121463  $12.26 M  $1.09 B 
10/08/2018  $0.119765  $10.89 M  $1.08 B 
11/08/2018  $0.109042  $10.75 M  $981.38 M 
12/08/2018  $0.108791  $8.80 M  $979.12 M 
13/08/2018  $0.108149  $13.18 M  $973.34 M 
14/08/2018  $0.10167  $12.41 M  $915.03 M 
15/08/2018  $0.111534  $14.29 M  $1.00 B 
16/08/2018  $0.104009  $16.05 M  $936.08 M 
17/08/2018  $0.112069  $19.30 M  $1.01 B 
18/08/2018  $0.10352  $17.88 M  $931.68 M 
19/08/2018  $0.106622  $10.59 M  $959.60 M 
20/08/2018  $0.105349  $10.19 M  $948.14 M 
21/08/2018  $0.100663  $9.13 M  $905.97 M 
22/08/2018  $0.0986741  $9.22 M  $888.07 M 
23/08/2018  $0.0979233  $7.24 M  $881.31 M 
24/08/2018  $0.100861  $8.85 M  $907.75 M 
25/08/2018  $0.102674  $7.08 M  $924.07 M 
26/08/2018  $0.10242  $6.85 M  $921.78 M 
27/08/2018  $0.104943  $7.71 M  $944.49 M 
28/08/2018  $0.111094  $10.78 M  $999.85 M 
29/08/2018  $0.10847  $13.14 M  $976.23 M 
30/08/2018  $0.102519  $8.78 M  $922.67 M 
31/08/2018  $0.10432  $11.35 M  $938.88 M 
01/09/2018  $0.112275  $17.19 M  $1.01 B 
02/09/2018  $0.111364  $16.34 M  $1.00 B 
03/09/2018  $0.113644  $16.80 M  $1.02 B 
04/09/2018  $0.122454  $30.86 M  $1.10 B 
05/09/2018  $0.105363  $21.31 M  $948.27 M 
06/09/2018  $0.100433  $16.82 M  $903.90 M 
07/09/2018  $0.101074  $12.86 M  $909.67 M 
08/09/2018  $0.0996049  $8.54 M  $896.44 M 
09/09/2018  $0.0992291  $9.88 M  $893.06 M 
10/09/2018  $0.0938594  $8.73 M  $844.73 M 
11/09/2018  $0.0895931  $10.19 M  $806.34 M 
12/09/2018  $0.0830006  $11.64 M  $747.01 M 
13/09/2018  $0.0918573  $11.30 M  $826.72 M 
14/09/2018  $0.0896315  $9.19 M  $806.68 M 
15/09/2018  $0.0904572  $6.56 M  $814.11 M 
16/09/2018  $0.0905969  $7.94 M  $815.37 M 
17/09/2018  $0.0855115  $7.75 M  $769.60 M 
18/09/2018  $0.087231  $7.66 M  $785.08 M 
19/09/2018  $0.0855708  $7.11 M  $770.14 M 
20/09/2018  $0.087229  $11.62 M  $785.06 M 
21/09/2018  $0.0978744  $20.76 M  $880.87 M 
22/09/2018  $0.0977067  $14.15 M  $879.36 M 
23/09/2018  $0.100676  $11.65 M  $906.08 M 
24/09/2018  $0.097669  $11.17 M  $879.02 M 
25/09/2018  $0.0904879  $10.74 M  $814.39 M 
26/09/2018  $0.0935096  $11.22 M  $841.59 M 
27/09/2018  $0.0973962  $11.72 M  $876.57 M 
28/09/2018  $0.0956166  $10.48 M  $860.55 M 
29/09/2018  $0.0953303  $8.02 M  $857.97 M 
30/09/2018  $0.0967949  $8.20 M  $871.15 M 
01/10/2018  $0.103922  $15.00 M  $935.30 M 
02/10/2018  $0.106784  $25.67 M  $961.06 M 
03/10/2018  $0.100676  $13.19 M  $906.08 M 
04/10/2018  $0.105973  $13.35 M  $953.76 M 
05/10/2018  $0.104743  $9.30 M  $942.69 M 
06/10/2018  $0.102688  $7.90 M  $924.19 M 
07/10/2018  $0.106372  $7.22 M  $957.35 M 
08/10/2018  $0.109191  $8.56 M  $982.72 M 
09/10/2018  $0.106226  $7.57 M  $956.03 M 
10/10/2018  $0.103805  $8.12 M  $934.24 M 
11/10/2018  $0.0933777  $12.62 M  $840.40 M 
12/10/2018  $0.0918258  $9.00 M  $826.43 M 
13/10/2018  $0.0928448  $5.92 M  $835.60 M 
14/10/2018  $0.093091  $6.07 M  $837.82 M 
15/10/2018  $0.0955223  $8.87 M  $859.70 M 
16/10/2018  $0.0960347  $6.16 M  $864.31 M 
17/10/2018  $0.095014  $6.73 M  $855.13 M 
18/10/2018  $0.0943312  $5.70 M  $848.98 M 
19/10/2018  $0.093817  $4.85 M  $844.35 M 
20/10/2018  $0.0946613  $5.62 M  $851.95 M 
21/10/2018  $0.100069  $7.80 M  $900.62 M 
22/10/2018  $0.09847  $9.24 M  $886.23 M 
23/10/2018  $0.0985715  $6.03 M  $887.14 M 
24/10/2018  $0.0979336  $6.18 M  $881.40 M 
25/10/2018  $0.096374  $6.27 M  $867.37 M 
26/10/2018  $0.0960496  $5.78 M  $864.45 M 
27/10/2018  $0.0933709  $6.49 M  $840.34 M 
28/10/2018  $0.092875  $7.25 M  $835.87 M 
29/10/2018  $0.0886887  $7.60 M  $798.20 M 
30/10/2018  $0.0895321  $6.75 M  $805.79 M 
31/10/2018  $0.0902833  $5.90 M  $812.55 M 
01/11/2018  $0.0912084  $5.49 M  $820.88 M 
02/11/2018  $0.0937565  $6.27 M  $843.81 M 
03/11/2018  $0.0929836  $5.55 M  $836.85 M 
04/11/2018  $0.0928035  $5.32 M  $835.23 M 
05/11/2018  $0.0937872  $6.00 M  $844.08 M 
06/11/2018  $0.0960409  $6.01 M  $864.37 M 
07/11/2018  $0.0968166  $8.07 M  $871.35 M 
08/11/2018  $0.0936564  $6.85 M  $842.91 M 
09/11/2018  $0.0924024  $4.89 M  $831.62 M 
10/11/2018  $0.0938355  $4.86 M  $844.52 M 
11/11/2018  $0.0923413  $4.86 M  $831.07 M 
12/11/2018  $0.108363  $50.66 M  $975.27 M 
13/11/2018  $0.107461  $50.39 M  $967.15 M 
14/11/2018  $0.0927812  $23.15 M  $835.03 M 
15/11/2018  $0.0918062  $18.26 M  $826.26 M 
16/11/2018  $0.0950459  $11.23 M  $855.41 M 
17/11/2018  $0.0926093  $8.73 M  $833.48 M 
18/11/2018  $0.0937725  $8.24 M  $843.95 M 
19/11/2018  $0.0853813  $12.62 M  $768.43 M 
20/11/2018  $0.0815077  $16.83 M  $733.57 M 
21/11/2018  $0.0790786  $11.02 M  $711.71 M 
22/11/2018  $0.0832426  $9.84 M  $749.18 M 
23/11/2018  $0.07613  $9.56 M  $685.17 M 
24/11/2018  $0.0756622  $6.87 M  $680.96 M 
25/11/2018  $0.0651833  $12.99 M  $586.65 M 
26/11/2018  $0.069395  $10.91 M  $624.55 M 
27/11/2018  $0.0726102  $13.95 M  $653.49 M 
28/11/2018  $0.0832817  $19.57 M  $749.54 M 
29/11/2018  $0.0788549951583  $12.56 M  $709.69 M 
30/11/2018  $0.0743981925771  $10.91 M  $669.58 M 
01/12/2018  $0.079969005582  $10.93 M  $719.72 M 
02/12/2018  $0.0779707567974  $8.49 M  $701.74 M 
03/12/2018  $0.0736780714262  $9.38 M  $663.10 M 
04/12/2018  $0.0778633529226  $15.07 M  $700.77 M 
05/12/2018  $0.0760666147156  $11.11 M  $684.60 M 
06/12/2018  $0.0715741582081  $11.35 M  $644.17 M 
07/12/2018  $0.0707521676894  $13.67 M  $636.77 M 
08/12/2018  $0.0707064006383  $10.89 M  $636.36 M 
09/12/2018  $0.0741737564723  $10.64 M  $667.56 M 
10/12/2018  $0.071619750516  $9.69 M  $644.58 M 
11/12/2018  $0.0696189915269  $8.48 M  $626.57 M 
12/12/2018  $0.0706381930245  $7.91 M  $635.74 M 
13/12/2018  $0.0681811269988  $8.13 M  $613.63 M 
14/12/2018  $0.0611242098913  $9.24 M  $550.12 M 
15/12/2018  $0.0580045233518  $10.14 M  $522.04 M 
16/12/2018  $0.0619464203053  $9.02 M  $557.52 M 
17/12/2018  $0.0669373117773  $9.66 M  $602.44 M 
18/12/2018  $0.0647945285438  $9.23 M  $583.15 M 
19/12/2018  $0.0693120954427  $15.43 M  $623.81 M 
20/12/2018  $0.0728831612698  $12.74 M  $655.95 M 
21/12/2018  $0.0722176343881  $12.19 M  $649.96 M 
22/12/2018  $0.0735086822582  $9.98 M  $661.58 M 
23/12/2018  $0.0738826744231  $9.24 M  $664.94 M 
24/12/2018  $0.0758012746311  $12.09 M  $682.21 M 
25/12/2018  $0.070474142508  $9.42 M  $634.27 M 
26/12/2018  $0.0705594585236  $7.17 M  $635.04 M 
27/12/2018  $0.0653688852246  $6.71 M  $588.32 M 
28/12/2018  $0.0696541383523  $9.36 M  $626.89 M 
29/12/2018  $0.0682112428004  $8.49 M  $613.90 M 
30/12/2018  $0.0686204473754  $10.07 M  $617.58 M 
31/12/2018  $0.0640822579148  $11.72 M  $576.74 M 
01/01/2019  $0.0649061908083  $9.49 M  $584.16 M 
02/01/2019  $0.0667453938507  $10.70 M  $600.71 M 
03/01/2019  $0.0648629647997  $9.33 M  $583.77 M 
04/01/2019  $0.0635341778603  $9.20 M  $571.81 M 
05/01/2019  $0.0654871646052  $11.08 M  $589.38 M 
06/01/2019  $0.0663542046039  $12.00 M  $597.19 M 
07/01/2019  $0.0654215712208  $10.86 M  $588.79 M 
08/01/2019  $0.0642282604827  $12.12 M  $578.05 M 
09/01/2019  $0.0646130503059  $12.11 M  $581.52 M 
10/01/2019  $0.0562050178365  $14.11 M  $505.85 M 
11/01/2019  $0.0588070596691  $17.29 M  $529.26 M 
12/01/2019  $0.0574585299137  $12.57 M  $517.13 M 
13/01/2019  $0.0550847088255  $13.63 M  $495.76 M 
14/01/2019  $0.0583806668438  $13.09 M  $525.43 M 
15/01/2019  $0.0560981910264  $12.28 M  $504.88 M 
16/01/2019  $0.0564290166637  $13.10 M  $507.86 M 
17/01/2019  $0.0568637095162  $16.66 M  $511.77 M 
18/01/2019  $0.0567315289142  $13.87 M  $510.58 M 
19/01/2019  $0.0578186750656  $13.77 M  $520.37 M 
20/01/2019  $0.0560878228519  $13.60 M  $504.79 M 
21/01/2019  $0.0561067460643  $14.60 M  $504.96 M 
22/01/2019  $0.0566292549179  $11.98 M  $509.66 M 
23/01/2019  $0.0552620997511  $12.02 M  $497.36 M 
24/01/2019  $0.0561256321617  $11.20 M  $505.13 M 
25/01/2019  $0.0553346324299  $11.22 M  $498.01 M 
26/01/2019  $0.05515498981  $11.19 M  $496.39 M 
27/01/2019  $0.0530883550066  $12.67 M  $477.80 M 
28/01/2019  $0.0467991822937  $15.86 M  $421.19 M 
29/01/2019  $0.0471742223646  $14.82 M  $424.57 M 
30/01/2019  $0.0470654616094  $15.18 M  $423.59 M 
31/01/2019  $0.040695611943  $24.26 M  $366.26 M 
01/02/2019  $0.0414595724192  $19.56 M  $373.14 M 
02/02/2019  $0.0407197212263  $12.76 M  $366.48 M 
03/02/2019  $0.039514412742  $13.08 M  $355.63 M 
04/02/2019  $0.0389399025542  $13.26 M  $350.46 M 
05/02/2019  $0.037555807581  $12.54 M  $338.00 M 
06/02/2019  $0.0343943531908  $11.46 M  $309.55 M 
07/02/2019  $0.0378792656235  $18.18 M  $340.91 M 
08/02/2019  $0.0401420855123  $15.19 M  $361.28 M 
09/02/2019  $0.0397876271834  $14.48 M  $358.09 M 
10/02/2019  $0.0396083025116  $9.32 M  $356.47 M 
11/02/2019  $0.0393687759361  $10.92 M  $354.32 M 
12/02/2019  $0.0392639067993  $9.52 M  $353.38 M 
13/02/2019  $0.0409490552465  $11.94 M  $368.54 M 
14/02/2019  $0.0418515458889  $17.00 M  $376.66 M 
15/02/2019  $0.0416755979589  $23.04 M  $375.08 M 
16/02/2019  $0.0417435706083  $13.31 M  $375.69 M 
17/02/2019  $0.0412652083968  $13.37 M  $371.39 M 
18/02/2019  $0.0427314266197  $16.84 M  $384.58 M 
19/02/2019  $0.0440091047919  $18.39 M  $396.08 M 
20/02/2019  $0.0439300419737  $15.71 M  $395.37 M 
21/02/2019  $0.0434602323343  $15.80 M  $391.14 M 
22/02/2019  $0.0440204460068  $15.40 M  $396.18 M 
23/02/2019  $0.0474178895991  $21.04 M  $426.76 M 
24/02/2019  $0.0431911067591  $21.94 M  $388.72 M 
25/02/2019  $0.0435523811315  $15.68 M  $391.97 M 
26/02/2019  $0.0439648681904  $13.00 M  $395.68 M 
27/02/2019  $0.043237892687  $13.94 M  $389.14 M 
28/02/2019  $0.0427028432865  $13.82 M  $384.33 M 
01/03/2019  $0.0431869478588  $14.66 M  $388.68 M 
02/03/2019  $0.0429555249204  $12.50 M  $386.60 M 
03/03/2019  $0.043433993526  $13.63 M  $390.91 M 
04/03/2019  $0.0408528717603  $13.90 M  $367.68 M 
05/03/2019  $0.0421441084793  $14.87 M  $379.30 M 
06/03/2019  $0.0421540539734  $14.67 M  $379.39 M 
07/03/2019  $0.042540617787  $15.56 M  $382.87 M 
08/03/2019  $0.0423768911367  $12.95 M  $381.39 M 
09/03/2019  $0.0459200741985  $26.82 M  $413.28 M 
10/03/2019  $0.0445216260246  $18.18 M  $400.69 M 
11/03/2019  $0.0445714590197  $42.66 M  $401.14 M 
12/03/2019  $0.0460896231095  $18.51 M  $414.81 M 
13/03/2019  $0.0460549876814  $18.09 M  $414.49 M 
14/03/2019  $0.0486831753415  $29.45 M  $438.15 M 
15/03/2019  $0.0507956360471  $24.26 M  $457.16 M 
16/03/2019  $0.0498537498274  $18.98 M  $448.68 M 
17/03/2019  $0.0505001457778  $17.18 M  $454.50 M 
18/03/2019  $0.0496752469595  $15.44 M  $447.08 M 
19/03/2019  $0.0497911544109  $13.28 M  $448.12 M 
20/03/2019  $0.0505792126233  $17.84 M  $455.21 M 
21/03/2019  $0.0486937819019  $23.24 M  $438.24 M 
22/03/2019  $0.0496853343155  $14.41 M  $447.17 M 
23/03/2019  $0.0507800233493  $13.12 M  $457.02 M 
24/03/2019  $0.0508367644942  $13.30 M  $457.53 M 
25/03/2019  $0.0493493051291  $12.30 M  $444.14 M 
26/03/2019  $0.0492218912574  $12.06 M  $443.00 M 
27/03/2019  $0.0508444591315  $13.12 M  $457.60 M 
28/03/2019  $0.0517516887632  $12.84 M  $465.77 M 
29/03/2019  $0.0546939830318  $20.72 M  $492.25 M 
30/03/2019  $0.0533756396754  $14.76 M  $480.38 M 
31/03/2019  $0.0552134112232  $15.44 M  $496.92 M 
01/04/2019  $0.0557541716026  $14.55 M  $501.79 M 
02/04/2019  $0.0655901414399  $30.96 M  $590.31 M 
03/04/2019  $0.0741888892612  $41.32 M  $667.70 M 
04/04/2019  $0.0656990470402  $29.91 M  $591.29 M 
05/04/2019  $0.0709153081213  $30.94 M  $638.24 M 
06/04/2019  $0.0714690749475  $32.68 M  $643.22 M 
07/04/2019  $0.0709624468199  $25.20 M  $638.66 M 
08/04/2019  $0.0745827116429  $26.75 M  $671.24 M 
09/04/2019  $0.0735480139454  $32.32 M  $661.93 M 
10/04/2019  $0.0724230148895  $25.81 M  $651.81 M 
11/04/2019  $0.0656419481411  $34.29 M  $590.78 M 
12/04/2019  $0.0656332067681  $18.78 M  $590.70 M 
13/04/2019  $0.0666075228763  $23.52 M  $599.47 M 
14/04/2019  $0.0667144098249  $25.42 M  $600.43 M 
15/04/2019  $0.0638617988575  $23.67 M  $574.76 M 
16/04/2019  $0.0649387365276  $28.37 M  $584.45 M 
17/04/2019  $0.0643455349716  $24.53 M  $579.11 M 
18/04/2019  $0.0653753195402  $28.09 M  $588.38 M 
19/04/2019  $0.063731114414  $23.21 M  $573.58 M 
20/04/2019  $0.0643479120116  $35.61 M  $579.13 M 
21/04/2019  $0.0627875162261  $22.69 M  $565.09 M 
22/04/2019  $0.064286936205  $22.39 M  $578.58 M 
23/04/2019  $0.0632554931141  $26.56 M  $569.30 M 
24/04/2019  $0.0581379567017  $19.69 M  $523.24 M 
25/04/2019  $0.0613371154849  $24.97 M  $552.03 M 
26/04/2019  $0.0575077899322  $29.68 M  $517.57 M 
27/04/2019  $0.0593258934793  $13.38 M  $533.93 M 
28/04/2019  $0.0575014585449  $14.98 M  $517.51 M 
29/04/2019  $0.0556323099129  $23.97 M  $500.69 M 
30/04/2019  $0.0554269644617  $20.59 M  $498.84 M 
01/05/2019  $0.0558275640705  $11.34 M  $502.45 M 
02/05/2019  $0.056068781981  $12.10 M  $504.62 M 
03/05/2019  $0.0569023433227  $32.82 M  $512.12 M 
04/05/2019  $0.0548283450778  $27.03 M  $493.46 M 
05/05/2019  $0.0532777654589  $13.47 M  $479.50 M 
06/05/2019  $0.053594229348  $11.29 M  $482.35 M 
07/05/2019  $0.0525520058558  $18.24 M  $472.97 M 
08/05/2019  $0.0508781151232  $27.68 M  $457.90 M 
09/05/2019  $0.0468828089377  $18.84 M  $421.95 M 
10/05/2019  $0.0491488000587  $14.05 M  $442.34 M 
11/05/2019  $0.0587427014435  $33.81 M  $528.68 M 
12/05/2019  $0.0565480198382  $23.38 M  $508.93 M 
13/05/2019  $0.0587384235756  $27.13 M  $528.65 M 
14/05/2019  $0.0621356606998  $19.53 M  $559.22 M 
15/05/2019  $0.0722189891759  $20.80 M  $649.97 M 
16/05/2019  $0.0941124643677  $106.85 M  $847.01 M 
17/05/2019  $0.0852118458764  $56.60 M  $766.91 M 
18/05/2019  $0.0872903416046  $42.59 M  $785.61 M 
19/05/2019  $0.0927426222594  $38.00 M  $834.68 M 
20/05/2019  $0.0891147257709  $32.65 M  $802.03 M 
21/05/2019  $0.0892759577067  $41.77 M  $803.48 M 
22/05/2019  $0.0828832837246  $27.52 M  $745.95 M 
23/05/2019  $0.0785952473609  $40.67 M  $707.36 M 
24/05/2019  $0.0859818149281  $40.13 M  $773.84 M 
25/05/2019  $0.0828792234832  $29.73 M  $745.91 M 
26/05/2019  $0.0853590546573  $20.43 M  $768.23 M 
27/05/2019  $0.0893118657931  $37.31 M  $803.81 M 
28/05/2019  $0.0896743328082  $37.91 M  $807.07 M 
29/05/2019  $0.0920467391063  $41.96 M  $828.42 M 
30/05/2019  $0.0923732361642  $47.25 M  $831.36 M 
31/05/2019  $0.0944808888313  $53.78 M  $850.33 M 
01/06/2019  $0.0941793223354  $27.83 M  $847.61 M 
02/06/2019  $0.0941323610817  $35.79 M  $847.19 M 
03/06/2019  $0.0917375244283  $25.23 M  $825.64 M 
04/06/2019  $0.080916809789  $43.18 M  $728.25 M 
05/06/2019  $0.0817048530289  $25.23 M  $735.34 M 
06/06/2019  $0.0819396559939  $26.77 M  $737.46 M 
07/06/2019  $0.086810190494  $32.83 M  $781.29 M 
08/06/2019  $0.0850287861143  $35.43 M  $765.26 M 
09/06/2019  $0.081483505924  $22.62 M  $733.35 M 
10/06/2019  $0.083746996001  $22.85 M  $753.72 M 
11/06/2019  $0.0835842528728  $39.38 M  $752.26 M 
12/06/2019  $0.0856187770327  $23.14 M  $770.57 M 
13/06/2019  $0.0854487511961  $21.65 M  $769.04 M 
14/06/2019  $0.0837540990716  $32.59 M  $753.79 M 
15/06/2019  $0.0856140388446  $28.74 M  $770.53 M 
16/06/2019  $0.0875306756661  $24.24 M  $787.78 M 
17/06/2019  $0.0906538467998  $39.52 M  $815.88 M 
18/06/2019  $0.0864662883293  $29.70 M  $778.20 M 
19/06/2019  $0.0863828304361  $14.21 M  $777.45 M 
20/06/2019  $0.0857157660135  $35.65 M  $771.44 M 
21/06/2019  $0.0878758688661  $26.54 M  $790.88 M 
22/06/2019  $0.0919488568228  $34.08 M  $827.54 M 
23/06/2019  $0.0922086282538  $33.74 M  $829.88 M 
24/06/2019  $0.0897532442968  $33.46 M  $807.78 M 
25/06/2019  $0.0905168300487  $26.19 M  $814.65 M 
26/06/2019  $0.0997297165523  $59.42 M  $897.57 M 
27/06/2019  $0.0854954371439  $54.66 M  $769.46 M 
28/06/2019  $0.0966818398033  $52.39 M  $870.14 M 
29/06/2019  $0.0988881997267  $42.90 M  $889.99 M 
30/06/2019  $0.0935146199418  $45.42 M  $841.63 M 
01/07/2019  $0.0904562561993  $51.55 M  $814.11 M 
02/07/2019  $0.0890469832986  $40.20 M  $801.42 M 
03/07/2019  $0.0900862058402  $42.14 M  $810.78 M 
04/07/2019  $0.0914126649811  $37.23 M  $822.71 M 
05/07/2019  $0.0896906632564  $25.15 M  $807.22 M 
06/07/2019  $0.0900219715447  $21.14 M  $810.20 M 
07/07/2019  $0.0902944232254  $21.03 M  $812.65 M 
08/07/2019  $0.0910367439204  $23.37 M  $819.33 M 
09/07/2019  $0.0899600340466  $72.16 M  $809.64 M 
10/07/2019  $0.081485749775  $42.88 M  $733.37 M 
11/07/2019  $0.0778778338326  $43.27 M  $700.90 M 
12/07/2019  $0.0775744597334  $34.93 M  $698.17 M 
13/07/2019  $0.0719282921478  $30.98 M  $647.35 M 
14/07/2019  $0.0651082494507  $39.72 M  $585.97 M 
15/07/2019  $0.0740540817194  $40.36 M  $666.49 M 
16/07/2019  $0.062349569186  $38.07 M  $561.15 M 
16/07/2019  $0.0609236919561  $37.19 M  $548.31 M 