Waltonchain current price is $1.82 with a marketcap of $75.92 M. Its price is 0.0% up in last 24 hours.


  • waltonchain
    Waltonchain(WTC)
  • Price
    $1.82
  • 1h %
    -0.14%
  • 24h %
    0.0%
  • 7d %
    -17.12%
  • Market Cap
    $75.92 M
  • Volume
    $5.17 M
  • Available Supply
    41.68 M WTC
  • Rank
    88



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/06/2018 $8.90716 $5.47 M $277.41 M
19/06/2018 $8.59181 $6.05 M $267.58 M
20/06/2018 $8.58692 $5.66 M $267.43 M
21/06/2018 $7.96601 $5.70 M $248.09 M
22/06/2018 $7.22699 $5.30 M $225.08 M
23/06/2018 $6.80702 $5.68 M $212.00 M
24/06/2018 $6.85965 $6.22 M $213.64 M
25/06/2018 $6.80516 $6.65 M $211.94 M
26/06/2018 $6.32482 $4.59 M $196.98 M
27/06/2018 $6.02299 $4.82 M $187.58 M
28/06/2018 $5.9661 $3.98 M $185.81 M
29/06/2018 $5.85065 $5.29 M $182.21 M
30/06/2018 $6.48283 $4.77 M $201.90 M
01/07/2018 $6.44951 $4.81 M $200.86 M
02/07/2018 $7.17232 $6.92 M $223.38 M
03/07/2018 $7.05723 $6.15 M $219.79 M
04/07/2018 $7.04676 $5.55 M $219.46 M
05/07/2018 $6.99986 $7.65 M $218.00 M
06/07/2018 $7.08788 $5.84 M $220.75 M
07/07/2018 $6.98646 $5.21 M $217.59 M
08/07/2018 $7.47036 $6.05 M $232.66 M
09/07/2018 $7.63055 $7.39 M $237.65 M
10/07/2018 $6.53171 $5.77 M $203.42 M
11/07/2018 $6.97459 $7.40 M $279.99 M
12/07/2018 $6.6012 $9.42 M $265.00 M
13/07/2018 $6.91221 $10.99 M $277.48 M
14/07/2018 $6.31964 $9.28 M $253.70 M
15/07/2018 $6.4825 $6.52 M $260.23 M
16/07/2018 $6.8684 $15.91 M $275.73 M
17/07/2018 $7.10142 $16.27 M $285.08 M
18/07/2018 $7.44928 $43.84 M $299.04 M
19/07/2018 $7.05576 $41.07 M $283.25 M
20/07/2018 $6.53883 $22.03 M $262.50 M
21/07/2018 $6.52399 $6.88 M $261.90 M
22/07/2018 $6.39176 $5.40 M $256.59 M
23/07/2018 $5.95845 $5.55 M $239.20 M
24/07/2018 $5.64447 $7.02 M $226.59 M
25/07/2018 $5.84198 $6.85 M $234.52 M
26/07/2018 $5.9683 $5.82 M $239.59 M
27/07/2018 $6.11383 $6.71 M $245.43 M
28/07/2018 $6.09625 $7.73 M $244.73 M
29/07/2018 $5.86793 $8.53 M $235.56 M
30/07/2018 $5.3415 $5.62 M $214.43 M
31/07/2018 $4.86253 $5.13 M $195.20 M
01/08/2018 $4.66754 $4.45 M $187.37 M
02/08/2018 $4.19117 $6.60 M $168.25 M
03/08/2018 $3.97358 $5.79 M $159.52 M
04/08/2018 $3.62554 $3.71 M $145.54 M
05/08/2018 $3.67147 $3.14 M $147.39 M
06/08/2018 $3.56925 $2.91 M $143.28 M
07/08/2018 $3.66781 $3.54 M $147.24 M
08/08/2018 $2.76389 $3.90 M $110.95 M
09/08/2018 $2.97267 $3.98 M $119.34 M
10/08/2018 $2.91363 $3.26 M $116.97 M
11/08/2018 $2.80553 $3.61 M $112.63 M
12/08/2018 $2.66607 $3.30 M $107.03 M
13/08/2018 $2.36847 $3.39 M $95.08 M
14/08/2018 $1.92209 $2.61 M $77.16 M
15/08/2018 $2.30763 $4.67 M $92.64 M
16/08/2018 $2.33851 $3.45 M $93.88 M
17/08/2018 $2.76 $6.48 M $110.80 M
18/08/2018 $2.58495 $5.08 M $103.77 M
19/08/2018 $2.69079 $4.69 M $108.02 M
20/08/2018 $2.72959 $3.72 M $109.58 M
21/08/2018 $2.74891 $3.36 M $110.35 M
22/08/2018 $2.85521 $5.83 M $114.62 M
23/08/2018 $3.14877 $6.18 M $126.40 M
24/08/2018 $3.09111 $8.98 M $124.09 M
25/08/2018 $3.54877 $7.45 M $142.46 M
26/08/2018 $4.28684 $10.80 M $172.09 M
27/08/2018 $3.87775 $8.44 M $155.67 M
28/08/2018 $4.15276 $8.00 M $166.71 M
29/08/2018 $4.03186 $6.20 M $161.86 M
30/08/2018 $4.43762 $8.00 M $178.14 M
31/08/2018 $4.7745 $26.85 M $191.67 M
01/09/2018 $4.84439 $11.87 M $194.47 M
02/09/2018 $4.55706 $8.98 M $182.94 M
03/09/2018 $4.8824 $11.27 M $196.00 M
04/09/2018 $5.1587 $18.19 M $207.09 M
05/09/2018 $4.1627 $12.02 M $167.11 M
06/09/2018 $3.86865 $7.81 M $155.30 M
07/09/2018 $3.91611 $7.04 M $157.21 M
08/09/2018 $3.58638 $6.71 M $143.97 M
09/09/2018 $3.56942 $6.68 M $143.29 M
10/09/2018 $3.29236 $6.45 M $132.17 M
11/09/2018 $3.02069 $4.89 M $121.26 M
12/09/2018 $2.96203 $5.66 M $118.91 M
13/09/2018 $3.20864 $5.91 M $128.81 M
14/09/2018 $3.09477 $5.40 M $124.24 M
15/09/2018 $3.19449 $7.27 M $128.24 M
16/09/2018 $3.16322 $6.04 M $126.98 M
17/09/2018 $3.16448 $13.68 M $127.04 M
18/09/2018 $3.09151 $8.34 M $124.11 M
19/09/2018 $3.02146 $5.18 M $121.29 M
20/09/2018 $3.06986 $5.61 M $123.24 M
21/09/2018 $3.09511 $11.76 M $124.25 M
22/09/2018 $3.037 $7.53 M $121.92 M
23/09/2018 $3.08228 $3.50 M $123.74 M
24/09/2018 $2.92682 $5.12 M $117.49 M
25/09/2018 $2.78095 $6.11 M $111.64 M
26/09/2018 $2.9422 $6.69 M $118.11 M
27/09/2018 $2.92518 $5.35 M $117.43 M
28/09/2018 $2.9101 $3.60 M $116.82 M
29/09/2018 $2.88778 $3.01 M $115.93 M
30/09/2018 $2.94799 $3.29 M $118.34 M
01/10/2018 $2.90987 $5.69 M $116.81 M
02/10/2018 $2.92375 $7.25 M $117.37 M
03/10/2018 $2.75475 $8.36 M $110.59 M
04/10/2018 $2.82484 $8.05 M $113.40 M
05/10/2018 $2.85682 $9.31 M $114.68 M
06/10/2018 $2.937 $9.81 M $117.90 M
07/10/2018 $2.87767 $7.88 M $115.52 M
08/10/2018 $3.10213 $6.35 M $124.53 M
09/10/2018 $3.3051 $18.22 M $132.68 M
10/10/2018 $3.21697 $11.09 M $129.14 M
11/10/2018 $2.74453 $10.42 M $110.18 M
12/10/2018 $2.76096 $11.30 M $110.84 M
13/10/2018 $2.80678 $13.27 M $112.68 M
14/10/2018 $2.77324 $8.75 M $111.33 M
15/10/2018 $2.87856 $22.38 M $115.56 M
16/10/2018 $2.88285 $1.34 M $115.73 M
17/10/2018 $2.94805 $2.07 M $118.35 M
18/10/2018 $2.98754 $4.00 M $119.93 M
19/10/2018 $3.0223 $17.28 M $121.33 M
20/10/2018 $2.92991 $13.78 M $117.62 M
21/10/2018 $2.92582 $13.77 M $117.45 M
22/10/2018 $2.99192 $16.30 M $120.11 M
23/10/2018 $3.09612 $17.90 M $124.29 M
24/10/2018 $3.02452 $18.62 M $121.42 M
25/10/2018 $3.04978 $20.53 M $122.43 M
26/10/2018 $3.21431 $20.54 M $129.04 M
27/10/2018 $3.17596 $11.43 M $127.50 M
28/10/2018 $3.1888 $12.41 M $128.01 M
29/10/2018 $3.31076 $6.84 M $132.91 M
30/10/2018 $3.32873 $15.59 M $133.63 M
31/10/2018 $3.25997 $8.87 M $130.87 M
01/11/2018 $3.35159 $11.78 M $134.55 M
02/11/2018 $3.31855 $13.10 M $133.22 M
03/11/2018 $3.3138 $11.12 M $133.03 M
04/11/2018 $3.2317 $10.13 M $129.73 M
05/11/2018 $3.13334 $2.70 M $125.79 M
06/11/2018 $3.10835 $9.61 M $124.78 M
07/11/2018 $3.11726 $12.69 M $125.76 M
08/11/2018 $3.05475 $11.70 M $123.24 M
09/11/2018 $2.9731 $12.14 M $119.95 M
10/11/2018 $3.02654 $14.18 M $122.10 M
11/11/2018 $3.02471 $13.50 M $122.03 M
12/11/2018 $2.9179 $11.19 M $117.72 M
13/11/2018 $2.77957 $12.30 M $112.14 M
14/11/2018 $2.18787 $11.89 M $88.27 M
15/11/2018 $2.12288 $10.90 M $85.65 M
16/11/2018 $2.08936 $11.59 M $84.29 M
17/11/2018 $2.07861 $11.22 M $83.86 M
18/11/2018 $2.07483 $10.96 M $83.71 M
19/11/2018 $1.79517 $10.45 M $72.44 M
20/11/2018 $1.4493 $9.67 M $58.49 M
21/11/2018 $1.41269 $9.51 M $57.01 M
22/11/2018 $1.46921 $9.53 M $59.29 M
23/11/2018 $1.33113 $8.51 M $53.72 M
24/11/2018 $1.22007 $8.51 M $49.24 M
25/11/2018 $1.16331 $8.81 M $46.94 M
26/11/2018 $1.07125 $7.68 M $43.23 M
27/11/2018 $1.08382 $5.18 M $43.74 M
28/11/2018 $1.28895 $5.80 M $52.01 M
29/11/2018 $1.31407241211 $6.02 M $53.03 M
30/11/2018 $1.18099445746 $6.79 M $47.66 M
01/12/2018 $1.25608857537 $6.41 M $50.69 M
02/12/2018 $1.26541938306 $5.58 M $51.06 M
03/12/2018 $1.12639239268 $4.90 M $45.45 M
04/12/2018 $1.16885595421 $3.55 M $47.17 M
05/12/2018 $1.15262841193 $4.88 M $46.51 M
06/12/2018 $1.04404942414 $1.20 M $42.13 M
07/12/2018 $0.961932494594 $3.67 M $38.82 M
08/12/2018 $0.887431517122 $3.07 M $35.81 M
09/12/2018 $0.973041680855 $4.05 M $39.27 M
10/12/2018 $0.934809206853 $3.80 M $37.74 M
11/12/2018 $0.925778244034 $3.32 M $37.37 M
12/12/2018 $0.948762201364 $3.10 M $38.30 M
13/12/2018 $0.893214620576 $3.07 M $36.06 M
14/12/2018 $0.891087376396 $4.06 M $35.97 M
15/12/2018 $0.912622347076 $2.52 M $36.84 M
16/12/2018 $0.907410215167 $3.27 M $36.63 M
17/12/2018 $1.00936884045 $3.81 M $40.75 M
18/12/2018 $1.05197341619 $4.67 M $42.47 M
19/12/2018 $1.08777387997 $6.44 M $43.91 M
20/12/2018 $1.22353864952 $5.52 M $49.39 M
21/12/2018 $1.14165944184 $4.36 M $46.09 M
22/12/2018 $1.17020205817 $3.91 M $47.24 M
23/12/2018 $1.27572047927 $4.30 M $51.50 M
24/12/2018 $1.31398273792 $5.46 M $53.05 M
25/12/2018 $1.2364011022 $4.99 M $49.91 M
26/12/2018 $1.20187076912 $2.87 M $48.52 M
27/12/2018 $1.05133285019 $3.19 M $42.44 M
28/12/2018 $1.21452540465 $3.00 M $49.03 M
29/12/2018 $1.18568609361 $2.96 M $47.87 M
30/12/2018 $1.21710994275 $3.48 M $49.13 M
31/12/2018 $1.11620701402 $2.75 M $45.06 M
01/01/2019 $1.12397381033 $1.79 M $45.37 M
02/01/2019 $1.17641597873 $2.38 M $47.49 M
03/01/2019 $1.13851198474 $1.89 M $45.96 M
04/01/2019 $1.13839143103 $2.96 M $45.96 M
05/01/2019 $1.1532157288 $2.33 M $46.56 M
06/01/2019 $1.22988612147 $2.83 M $50.42 M
07/01/2019 $1.26015075688 $4.33 M $51.66 M
08/01/2019 $1.24805361631 $1.62 M $51.16 M
09/01/2019 $1.28902415281 $1.78 M $52.84 M
10/01/2019 $1.07800037657 $1.78 M $44.19 M
11/01/2019 $1.07206761546 $919,137 $43.95 M
12/01/2019 $1.12362080425 $1.64 M $46.06 M
13/01/2019 $1.05724974923 $1.42 M $43.34 M
14/01/2019 $1.13167148057 $1.49 M $46.40 M
15/01/2019 $1.12675267626 $1.78 M $46.19 M
16/01/2019 $1.28779764399 $4.30 M $52.80 M
17/01/2019 $1.2136647722 $2.71 M $49.76 M
18/01/2019 $1.15087647788 $1.76 M $47.18 M
19/01/2019 $1.23245886901 $1.51 M $50.53 M
20/01/2019 $1.13161334503 $1.63 M $46.39 M
21/01/2019 $1.10698603861 $904,469 $45.38 M
22/01/2019 $1.13397337109 $1.31 M $46.49 M
23/01/2019 $1.09664028564 $1.31 M $44.96 M
24/01/2019 $1.10147823582 $924,215 $45.16 M
25/01/2019 $1.13094193552 $1.50 M $46.37 M
26/01/2019 $1.1207552752 $816,196 $45.95 M
27/01/2019 $1.06609883216 $1.07 M $43.71 M
28/01/2019 $1.00735490868 $1.34 M $41.30 M
29/01/2019 $1.0089241414 $901,194 $41.36 M
30/01/2019 $0.998965277484 $636,712 $40.96 M
31/01/2019 $0.932632832181 $871,739 $38.24 M
01/02/2019 $0.943476475763 $659,311 $38.68 M
02/02/2019 $0.937279822823 $394,760 $38.43 M
03/02/2019 $0.924130445935 $341,771 $37.89 M
04/02/2019 $0.964738304081 $1.42 M $39.55 M
05/02/2019 $0.977816032671 $1.47 M $40.09 M
06/02/2019 $0.935418167805 $1.39 M $38.35 M
07/02/2019 $0.929512943873 $1.37 M $38.11 M
08/02/2019 $0.993772049738 $2.71 M $40.74 M
09/02/2019 $1.01129765148 $2.08 M $41.46 M
10/02/2019 $1.02953302023 $1.27 M $42.21 M
11/02/2019 $1.01692877894 $1.79 M $41.69 M
12/02/2019 $1.01978128725 $2.55 M $41.81 M
13/02/2019 $1.01148324977 $2.74 M $41.47 M
14/02/2019 $0.982292518318 $1.51 M $40.27 M
15/02/2019 $0.997376782571 $773,981 $40.89 M
16/02/2019 $0.993680179291 $458,519 $40.74 M
17/02/2019 $1.01085835068 $477,049 $41.45 M
18/02/2019 $1.11010187262 $3.88 M $45.51 M
19/02/2019 $1.11514019357 $2.83 M $45.72 M
20/02/2019 $1.1174438227 $2.60 M $45.82 M
21/02/2019 $1.0735984405 $2.26 M $44.02 M
22/02/2019 $1.07684108046 $2.74 M $44.15 M
23/02/2019 $1.12671679596 $3.30 M $46.20 M
24/02/2019 $1.02440334258 $2.34 M $42.00 M
25/02/2019 $1.03916349338 $2.16 M $42.61 M
26/02/2019 $1.07469054511 $3.07 M $44.06 M
27/02/2019 $1.04616452604 $2.46 M $42.89 M
28/02/2019 $1.08506568929 $2.34 M $44.49 M
01/03/2019 $1.13539541705 $2.67 M $46.55 M
02/03/2019 $1.11672151825 $2.83 M $45.79 M
03/03/2019 $1.15628728494 $3.49 M $47.41 M
04/03/2019 $1.06928538504 $3.42 M $43.84 M
05/03/2019 $1.10250189399 $2.26 M $45.20 M
06/03/2019 $1.11706285083 $2.32 M $45.80 M
07/03/2019 $1.13706425906 $2.47 M $46.62 M
08/03/2019 $1.10889926287 $2.33 M $45.46 M
09/03/2019 $1.17312070617 $2.72 M $48.10 M
10/03/2019 $1.19081937566 $2.98 M $48.82 M
11/03/2019 $1.19529705533 $3.46 M $49.01 M
12/03/2019 $1.2705111218 $3.50 M $52.09 M
13/03/2019 $1.286692875 $4.98 M $52.75 M
14/03/2019 $1.24705953072 $3.67 M $51.13 M
15/03/2019 $1.3076622277 $3.50 M $53.62 M
16/03/2019 $1.3647484896 $4.51 M $55.97 M
17/03/2019 $1.32778476727 $3.39 M $54.45 M
18/03/2019 $1.27346984947 $3.38 M $52.22 M
19/03/2019 $1.29990162459 $3.23 M $53.31 M
20/03/2019 $1.30362111605 $2.89 M $53.46 M
21/03/2019 $1.25184310054 $4.25 M $51.34 M
22/03/2019 $1.24525111767 $3.31 M $51.06 M
23/03/2019 $1.26107951275 $3.09 M $51.71 M
24/03/2019 $1.25240112745 $2.95 M $51.36 M
25/03/2019 $1.20614927475 $3.79 M $49.46 M
26/03/2019 $1.29503219886 $4.44 M $53.11 M
27/03/2019 $1.33854744593 $6.34 M $54.89 M
28/03/2019 $1.51527380232 $12.72 M $62.14 M
29/03/2019 $1.48600071839 $5.87 M $60.94 M
30/03/2019 $1.56251170294 $7.13 M $64.08 M
31/03/2019 $1.65503730463 $8.07 M $67.87 M
01/04/2019 $1.91406564628 $12.00 M $78.49 M
02/04/2019 $2.07815709732 $15.89 M $85.22 M
03/04/2019 $2.09317200151 $9.78 M $85.93 M
04/04/2019 $2.0307701845 $6.69 M $83.37 M
05/04/2019 $2.14947642968 $6.03 M $88.24 M
06/04/2019 $2.25266338275 $11.59 M $92.48 M
07/04/2019 $2.32104584223 $9.19 M $95.28 M
08/04/2019 $2.22318935256 $6.53 M $91.27 M
09/04/2019 $2.12521754867 $7.47 M $87.24 M
10/04/2019 $2.10872239957 $7.23 M $86.57 M
11/04/2019 $1.87287239661 $6.27 M $76.92 M
12/04/2019 $2.10205842865 $7.23 M $86.33 M
13/04/2019 $2.15074515582 $10.18 M $88.33 M
14/04/2019 $2.18566274521 $7.57 M $89.77 M
15/04/2019 $2.09019346961 $9.03 M $85.84 M
16/04/2019 $2.14241249968 $7.60 M $87.99 M
17/04/2019 $2.19643284773 $7.56 M $90.21 M
18/04/2019 $2.3300723091 $9.25 M $95.79 M
19/04/2019 $2.50062776611 $14.21 M $102.81 M
20/04/2019 $2.70516155126 $13.00 M $111.22 M
21/04/2019 $2.53976218385 $9.21 M $104.42 M
22/04/2019 $2.60986739268 $5.29 M $107.30 M
23/04/2019 $2.48351189391 $5.46 M $102.10 M
24/04/2019 $2.35774178629 $7.42 M $96.93 M
25/04/2019 $2.21125456721 $4.35 M $90.91 M
26/04/2019 $2.0956627228 $5.15 M $87.35 M
27/04/2019 $2.17075769414 $4.71 M $90.48 M
28/04/2019 $2.05916080097 $3.51 M $85.83 M
29/04/2019 $1.95076305295 $3.71 M $81.31 M
30/04/2019 $2.14435443259 $3.47 M $89.38 M
01/05/2019 $2.12964615253 $2.44 M $88.77 M
02/05/2019 $2.14188243851 $2.86 M $89.28 M
03/05/2019 $2.10525567715 $4.64 M $87.75 M
04/05/2019 $2.03951132719 $4.28 M $85.01 M
05/05/2019 $2.00127924911 $4.03 M $83.42 M
06/05/2019 $2.0648435362 $4.83 M $86.07 M
07/05/2019 $1.93256287353 $4.80 M $80.55 M
08/05/2019 $1.81909761984 $3.72 M $75.82 M
09/05/2019 $1.64785808022 $3.87 M $68.69 M
10/05/2019 $1.89271719281 $5.33 M $78.89 M
11/05/2019 $1.99160679451 $5.42 M $83.01 M
12/05/2019 $1.90940410904 $4.69 M $79.59 M
13/05/2019 $2.20931631315 $9.06 M $92.09 M
14/05/2019 $2.09997573048 $6.26 M $87.53 M
15/05/2019 $2.40217350836 $4.76 M $100.13 M
16/05/2019 $2.23128547501 $7.45 M $93.01 M
17/05/2019 $2.2271308614 $35.55 M $92.83 M
18/05/2019 $2.19599170455 $26.44 M $91.53 M
19/05/2019 $2.25131098353 $22.17 M $93.84 M
20/05/2019 $2.19747843307 $14.89 M $91.60 M
21/05/2019 $2.29784049894 $5.71 M $95.78 M
22/05/2019 $2.21305917328 $6.31 M $92.25 M
23/05/2019 $2.22478172451 $5.10 M $92.73 M
24/05/2019 $2.22181124928 $6.60 M $92.61 M
25/05/2019 $2.23580393281 $7.10 M $93.19 M
26/05/2019 $2.22271583108 $8.13 M $92.65 M
27/05/2019 $2.33666990002 $6.64 M $97.40 M
28/05/2019 $2.27664557903 $6.63 M $94.90 M
29/05/2019 $2.42840923838 $6.30 M $101.22 M
30/05/2019 $2.40879666793 $20.56 M $100.40 M
31/05/2019 $2.33184282799 $9.47 M $97.20 M
01/06/2019 $2.26918035787 $7.41 M $94.58 M
02/06/2019 $2.28338318013 $6.77 M $95.18 M
03/06/2019 $2.19959158649 $7.59 M $91.68 M
04/06/2019 $1.93827477824 $7.84 M $80.79 M
05/06/2019 $1.98256079705 $5.73 M $82.64 M
06/06/2019 $2.0609820967 $6.46 M $85.91 M
07/06/2019 $2.1231866815 $6.88 M $88.50 M
08/06/2019 $2.1079023211 $5.39 M $87.86 M
09/06/2019 $2.06475264143 $5.82 M $86.06 M
10/06/2019 $2.17773820427 $7.59 M $90.77 M
11/06/2019 $2.2066601456 $4.79 M $91.98 M
12/06/2019 $2.14870718804 $6.86 M $89.56 M
13/06/2019 $2.05506640487 $6.24 M $85.66 M
14/06/2019 $1.90788997336 $8.19 M $79.53 M
15/06/2019 $1.95175067436 $7.27 M $81.35 M
16/06/2019 $1.88507288371 $7.42 M $78.57 M
17/06/2019 $1.84129525132 $5.78 M $76.75 M
18/06/2019 $1.80542547736 $5.43 M $75.25 M
19/06/2019 $1.82261135833 $5.17 M $75.97 M