Waltonchain current price is $1.23 with a marketcap of $50.37 M. Its price is -5.44% down in last 24 hours.


  • waltonchain
    Waltonchain(WTC)
  • Price
    $1.23
  • 1h %
    0.63%
  • 24h %
    -5.44%
  • 7d %
    -1.75%
  • Market Cap
    $50.37 M
  • Volume
    $4.09 M
  • Available Supply
    41.01 M WTC
  • Rank
    90



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/03/2018 $13.8907 $5.69 M $345.85 M
21/03/2018 $13.9212 $5.24 M $346.61 M
22/03/2018 $12.5984 $3.32 M $313.68 M
23/03/2018 $13.0076 $4.53 M $323.87 M
24/03/2018 $12.577 $4.23 M $313.14 M
25/03/2018 $14.515 $7.82 M $361.40 M
26/03/2018 $12.3214 $5.54 M $306.78 M
27/03/2018 $13.491 $5.39 M $335.90 M
28/03/2018 $13.0692 $4.61 M $325.40 M
29/03/2018 $10.875 $3.41 M $270.77 M
30/03/2018 $10.3036 $2.78 M $256.54 M
31/03/2018 $10.0953 $5.03 M $251.35 M
01/04/2018 $9.69463 $4.26 M $241.38 M
02/04/2018 $9.77835 $3.15 M $243.46 M
03/04/2018 $10.3409 $9.85 M $257.47 M
04/04/2018 $9.48958 $3.96 M $236.27 M
05/04/2018 $8.60399 $3.69 M $214.22 M
06/04/2018 $8.34951 $2.36 M $207.89 M
07/04/2018 $8.59301 $2.37 M $213.95 M
08/04/2018 $8.71959 $1.42 M $217.10 M
09/04/2018 $8.30547 $2.76 M $206.79 M
10/04/2018 $8.68402 $1.81 M $216.22 M
11/04/2018 $10.0233 $10.21 M $249.56 M
12/04/2018 $10.6123 $7.45 M $264.23 M
13/04/2018 $10.8544 $6.38 M $270.25 M
14/04/2018 $10.8579 $2.68 M $270.34 M
15/04/2018 $11.0638 $2.95 M $275.47 M
16/04/2018 $10.4371 $3.02 M $259.86 M
17/04/2018 $11.0568 $12.44 M $344.35 M
18/04/2018 $11.7891 $5.32 M $367.16 M
19/04/2018 $12.3574 $6.16 M $384.86 M
20/04/2018 $12.6146 $5.02 M $392.87 M
21/04/2018 $12.1679 $4.66 M $378.96 M
22/04/2018 $12.5614 $3.24 M $391.21 M
23/04/2018 $13.7734 $10.11 M $428.96 M
24/04/2018 $14.7547 $7.36 M $459.52 M
25/04/2018 $13.1956 $6.09 M $410.97 M
26/04/2018 $13.8914 $4.76 M $432.64 M
27/04/2018 $14.7863 $8.52 M $460.51 M
28/04/2018 $16.162 $11.53 M $503.35 M
29/04/2018 $16.4052 $7.35 M $510.93 M
30/04/2018 $15.5633 $6.66 M $484.70 M
01/05/2018 $15.5372 $5.28 M $483.89 M
02/05/2018 $15.6322 $4.38 M $486.85 M
03/05/2018 $17.0838 $12.59 M $532.06 M
04/05/2018 $17.3789 $15.03 M $541.25 M
05/05/2018 $16.6332 $6.85 M $518.03 M
06/05/2018 $15.7598 $3.76 M $490.82 M
07/05/2018 $14.9033 $6.83 M $464.15 M
08/05/2018 $14.2202 $10.79 M $442.88 M
09/05/2018 $15.167 $11.70 M $472.36 M
10/05/2018 $14.391 $10.10 M $448.19 M
11/05/2018 $11.9597 $9.86 M $372.47 M
12/05/2018 $12.5248 $8.09 M $390.07 M
13/05/2018 $13.3096 $7.68 M $414.52 M
14/05/2018 $13.3947 $9.65 M $417.17 M
15/05/2018 $12.7684 $9.09 M $397.66 M
16/05/2018 $12.0912 $7.02 M $376.57 M
17/05/2018 $11.6781 $6.88 M $363.70 M
18/05/2018 $11.9424 $6.82 M $371.94 M
19/05/2018 $11.7373 $6.40 M $365.55 M
20/05/2018 $12.4003 $6.36 M $386.20 M
21/05/2018 $12.6893 $15.27 M $395.20 M
22/05/2018 $11.4429 $7.38 M $356.38 M
23/05/2018 $10.2795 $6.63 M $320.15 M
24/05/2018 $10.8204 $6.69 M $336.99 M
25/05/2018 $10.6912 $6.56 M $332.97 M
26/05/2018 $11.1082 $5.35 M $345.95 M
27/05/2018 $10.8073 $6.08 M $336.58 M
28/05/2018 $10.165 $5.85 M $316.58 M
29/05/2018 $11.1971 $6.72 M $348.72 M
30/05/2018 $10.7356 $5.82 M $334.35 M
31/05/2018 $11.3715 $6.02 M $354.16 M
01/06/2018 $11.0405 $6.96 M $343.85 M
02/06/2018 $11.3834 $6.57 M $354.53 M
03/06/2018 $11.7527 $6.10 M $366.03 M
04/06/2018 $10.9986 $5.57 M $342.54 M
05/06/2018 $11.9683 $11.38 M $372.74 M
06/06/2018 $12.7555 $10.95 M $397.26 M
07/06/2018 $11.9727 $10.27 M $372.88 M
08/06/2018 $12.0494 $7.86 M $375.27 M
09/06/2018 $11.6123 $6.11 M $361.65 M
10/06/2018 $9.6938 $6.08 M $301.90 M
11/06/2018 $9.60431 $5.47 M $299.12 M
12/06/2018 $8.93201 $5.75 M $278.18 M
13/06/2018 $8.03216 $5.33 M $250.15 M
14/06/2018 $9.16807 $5.04 M $285.53 M
15/06/2018 $8.34565 $7.02 M $259.92 M
16/06/2018 $8.39883 $5.56 M $261.57 M
17/06/2018 $8.39679 $4.65 M $261.51 M
18/06/2018 $8.74001 $5.58 M $272.20 M
19/06/2018 $8.61746 $5.91 M $268.38 M
20/06/2018 $8.43513 $5.84 M $262.70 M
21/06/2018 $8.16312 $5.54 M $254.23 M
22/06/2018 $6.87552 $5.68 M $214.13 M
23/06/2018 $7.0591 $5.20 M $219.85 M
24/06/2018 $6.58172 $5.61 M $204.98 M
25/06/2018 $6.65617 $6.38 M $207.30 M
26/06/2018 $6.22016 $4.60 M $193.72 M
27/06/2018 $5.95511 $4.69 M $185.47 M
28/06/2018 $5.66028 $3.94 M $176.28 M
29/06/2018 $5.85428 $5.23 M $182.33 M
30/06/2018 $6.56773 $4.80 M $204.55 M
01/07/2018 $6.73984 $5.02 M $209.91 M
02/07/2018 $7.34637 $7.03 M $228.80 M
03/07/2018 $7.02526 $6.13 M $218.80 M
04/07/2018 $7.08165 $5.51 M $220.55 M
05/07/2018 $6.82459 $7.70 M $212.55 M
06/07/2018 $7.09775 $5.80 M $221.05 M
07/07/2018 $6.88999 $5.21 M $214.58 M
08/07/2018 $7.35078 $5.98 M $228.93 M
09/07/2018 $7.39164 $7.49 M $230.21 M
10/07/2018 $6.56859 $5.33 M $204.57 M
11/07/2018 $6.9288 $7.58 M $278.15 M
12/07/2018 $6.57401 $9.87 M $263.91 M
13/07/2018 $6.64162 $17.79 M $266.62 M
14/07/2018 $6.41248 $8.19 M $257.42 M
15/07/2018 $6.50014 $6.64 M $260.94 M
16/07/2018 $6.96754 $16.07 M $279.71 M
17/07/2018 $7.57533 $19.06 M $304.10 M
18/07/2018 $6.9738 $42.29 M $279.96 M
19/07/2018 $6.97817 $43.39 M $280.13 M
20/07/2018 $6.3462 $18.27 M $254.76 M
21/07/2018 $6.5602 $6.69 M $263.35 M
22/07/2018 $6.25671 $5.34 M $251.17 M
23/07/2018 $5.83936 $5.65 M $234.42 M
24/07/2018 $5.82832 $7.03 M $233.97 M
25/07/2018 $5.91002 $6.85 M $237.25 M
26/07/2018 $5.66012 $5.86 M $227.22 M
27/07/2018 $6.20478 $6.79 M $249.09 M
28/07/2018 $6.04849 $7.50 M $242.81 M
29/07/2018 $5.78618 $8.57 M $232.28 M
30/07/2018 $5.58387 $5.78 M $224.16 M
31/07/2018 $4.93057 $5.10 M $197.93 M
01/08/2018 $4.45454 $4.59 M $178.82 M
02/08/2018 $4.1011 $6.27 M $164.63 M
03/08/2018 $4.01564 $6.05 M $161.20 M
04/08/2018 $3.6705 $3.46 M $147.35 M
05/08/2018 $3.70959 $3.08 M $148.92 M
06/08/2018 $3.53829 $2.90 M $142.04 M
07/08/2018 $3.32752 $3.78 M $133.58 M
08/08/2018 $2.82385 $4.03 M $113.36 M
09/08/2018 $3.07445 $3.55 M $123.42 M
10/08/2018 $2.65945 $3.35 M $106.76 M
11/08/2018 $2.76447 $3.36 M $110.98 M
12/08/2018 $2.75132 $3.52 M $110.45 M
13/08/2018 $2.27665 $3.34 M $91.39 M
14/08/2018 $2.07735 $3.12 M $83.39 M
15/08/2018 $2.18684 $3.89 M $87.79 M
16/08/2018 $2.26821 $3.94 M $91.06 M
17/08/2018 $2.92183 $6.42 M $117.29 M
18/08/2018 $2.68002 $5.02 M $107.59 M
19/08/2018 $2.79465 $4.57 M $112.19 M
20/08/2018 $2.55437 $3.67 M $102.54 M
21/08/2018 $2.84416 $3.51 M $114.18 M
22/08/2018 $2.87437 $5.90 M $115.39 M
23/08/2018 $3.3111 $7.34 M $132.92 M
24/08/2018 $3.25298 $8.22 M $130.59 M
25/08/2018 $3.79503 $8.18 M $152.35 M
26/08/2018 $4.07266 $10.28 M $163.49 M
27/08/2018 $3.98763 $8.25 M $160.08 M
28/08/2018 $4.13515 $7.94 M $166.00 M
29/08/2018 $4.06716 $6.13 M $163.27 M
30/08/2018 $4.71796 $10.21 M $189.40 M
31/08/2018 $4.78097 $25.43 M $191.93 M
01/09/2018 $4.88112 $11.69 M $195.95 M
02/09/2018 $4.51861 $9.10 M $181.40 M
03/09/2018 $4.76865 $11.70 M $191.43 M
04/09/2018 $4.9938 $17.85 M $200.47 M
05/09/2018 $4.25494 $11.56 M $170.81 M
06/09/2018 $3.95857 $7.96 M $158.91 M
07/09/2018 $3.91532 $6.94 M $157.18 M
08/09/2018 $3.53093 $7.10 M $141.75 M
09/09/2018 $3.46819 $6.11 M $139.23 M
10/09/2018 $3.33484 $6.04 M $133.87 M
11/09/2018 $3.12055 $6.62 M $125.27 M
12/09/2018 $2.98437 $4.23 M $119.80 M
13/09/2018 $3.28268 $6.43 M $131.78 M
15/09/2018 $3.03149 $5.34 M $121.70 M
16/09/2018 $3.08226 $7.17 M $123.73 M
17/09/2018 $3.37602 $7.07 M $135.53 M
18/09/2018 $3.05679 $13.51 M $122.71 M
19/09/2018 $3.10559 $7.16 M $124.67 M
20/09/2018 $3.00058 $5.41 M $120.46 M
21/09/2018 $3.09348 $6.34 M $124.18 M
22/09/2018 $3.13943 $13.10 M $126.03 M
23/09/2018 $3.01054 $5.56 M $120.86 M
24/09/2018 $3.08108 $3.67 M $123.69 M
25/09/2018 $2.80951 $5.41 M $112.79 M
26/09/2018 $2.81947 $6.24 M $113.19 M
27/09/2018 $2.84442 $6.92 M $114.19 M
28/09/2018 $2.93989 $4.36 M $118.02 M
29/09/2018 $2.85169 $3.31 M $114.48 M
30/09/2018 $2.88959 $3.00 M $116.00 M
01/10/2018 $2.98585 $3.49 M $119.86 M
02/10/2018 $2.93124 $6.62 M $117.67 M
03/10/2018 $2.9155 $7.24 M $117.04 M
04/10/2018 $2.78166 $9.09 M $111.67 M
05/10/2018 $2.83674 $8.80 M $113.88 M
06/10/2018 $2.88076 $6.18 M $115.65 M
07/10/2018 $2.9567 $11.92 M $118.69 M
08/10/2018 $2.91198 $5.95 M $116.90 M
09/10/2018 $3.13749 $6.62 M $125.95 M
10/10/2018 $3.37067 $19.26 M $135.31 M
11/10/2018 $3.13784 $10.17 M $125.97 M
12/10/2018 $2.65251 $9.98 M $106.48 M
13/10/2018 $2.77669 $10.69 M $111.47 M
14/10/2018 $2.81772 $13.20 M $113.11 M
15/10/2018 $2.7213 $12.80 M $109.24 M
16/10/2018 $2.9101 $17.61 M $116.82 M
17/10/2018 $2.90603 $1.32 M $116.66 M
18/10/2018 $2.99168 $2.15 M $120.10 M
19/10/2018 $2.93514 $4.13 M $117.83 M
20/10/2018 $3.0053 $17.43 M $120.65 M
21/10/2018 $2.93305 $13.29 M $117.74 M
22/10/2018 $2.90036 $13.79 M $116.43 M
23/10/2018 $3.01437 $16.60 M $121.01 M
24/10/2018 $3.07349 $17.80 M $123.38 M
25/10/2018 $3.06113 $28.64 M $122.89 M
26/10/2018 $3.04841 $10.25 M $122.38 M
27/10/2018 $3.25818 $21.71 M $130.80 M
28/10/2018 $3.06344 $10.85 M $122.98 M
29/10/2018 $3.20362 $21.01 M $128.61 M
30/10/2018 $3.30068 $7.41 M $132.50 M
31/10/2018 $3.30818 $15.43 M $132.80 M
01/11/2018 $3.23881 $8.41 M $130.02 M
02/11/2018 $3.36107 $12.05 M $134.93 M
03/11/2018 $3.31163 $13.93 M $132.94 M
04/11/2018 $3.32229 $10.05 M $133.37 M
05/11/2018 $3.36009 $10.39 M $134.89 M
06/11/2018 $3.08103 $2.94 M $123.69 M
07/11/2018 $3.14835 $10.00 M $126.39 M
08/11/2018 $3.14456 $17.00 M $126.86 M
09/11/2018 $2.99133 $11.94 M $120.68 M
10/11/2018 $2.98103 $16.49 M $120.27 M
11/11/2018 $3.04241 $10.74 M $122.74 M
12/11/2018 $3.0544 $13.32 M $123.23 M
13/11/2018 $2.85298 $6.24 M $115.10 M
14/11/2018 $2.66998 $15.21 M $107.72 M
15/11/2018 $2.26257 $10.32 M $91.28 M
16/11/2018 $2.15209 $9.66 M $86.82 M
17/11/2018 $2.09229 $11.45 M $84.41 M
18/11/2018 $2.08206 $11.19 M $84.00 M
19/11/2018 $2.05164 $10.79 M $82.77 M
20/11/2018 $1.66109 $14.57 M $67.03 M
21/11/2018 $1.36372 $5.97 M $55.03 M
22/11/2018 $1.44977 $10.01 M $58.50 M
23/11/2018 $1.35882 $8.76 M $54.83 M
24/11/2018 $1.41125 $15.43 M $56.95 M
25/11/2018 $1.13987 $2.57 M $46.00 M
26/11/2018 $1.16462 $8.49 M $47.00 M
27/11/2018 $1.05694 $7.47 M $42.65 M
28/11/2018 $1.11523 $5.48 M $45.00 M
29/11/2018 $1.2258 $5.59 M $49.47 M
30/11/2018 $1.31439698159 $6.37 M $53.04 M
01/12/2018 $1.1728620679 $6.40 M $47.33 M
02/12/2018 $1.26814961853 $6.34 M $51.18 M
03/12/2018 $1.22499438157 $5.53 M $49.43 M
04/12/2018 $1.13913791227 $4.74 M $45.97 M
05/12/2018 $1.15400842079 $3.57 M $46.57 M
06/12/2018 $1.14173489995 $4.92 M $46.07 M
07/12/2018 $0.935470403506 $2.34 M $37.75 M
08/12/2018 $0.957023670764 $2.97 M $38.62 M
09/12/2018 $0.942690239901 $3.13 M $38.04 M
10/12/2018 $0.977410722413 $5.73 M $39.44 M
11/12/2018 $0.927844253403 $1.79 M $37.46 M
12/12/2018 $0.921723777646 $4.76 M $37.21 M
13/12/2018 $0.932665989785 $4.01 M $37.65 M
14/12/2018 $0.902984865761 $2.65 M $36.45 M
15/12/2018 $0.917609244515 $1.85 M $37.04 M
16/12/2018 $0.9366897101 $4.79 M $37.81 M
17/12/2018 $0.910849578981 $3.60 M $36.77 M
18/12/2018 $1.04465236145 $4.79 M $42.17 M
19/12/2018 $1.09596410913 $4.59 M $44.24 M
20/12/2018 $1.10594376287 $5.73 M $44.65 M
21/12/2018 $1.20629242835 $5.52 M $48.70 M
22/12/2018 $1.12667162083 $4.15 M $45.48 M
23/12/2018 $1.25179057877 $3.68 M $50.53 M
24/12/2018 $1.31407827795 $4.05 M $53.05 M
25/12/2018 $1.29141303749 $5.96 M $52.13 M
26/12/2018 $1.237112054 $3.92 M $49.94 M
27/12/2018 $1.16694785347 $2.83 M $47.11 M
28/12/2018 $1.05541221013 $3.26 M $42.61 M
29/12/2018 $1.14272606984 $2.87 M $46.13 M
30/12/2018 $1.09753853882 $858,359 $44.31 M
31/12/2018 $1.16715653575 $5.17 M $47.12 M
01/01/2019 $1.08346629998 $1.06 M $43.74 M
02/01/2019 $1.14216298214 $1.92 M $46.11 M
03/01/2019 $1.17218335463 $2.31 M $47.32 M
04/01/2019 $1.1332771664 $1.92 M $45.75 M
05/01/2019 $1.17121829684 $3.08 M $47.28 M
06/01/2019 $1.13851274846 $2.17 M $45.96 M
07/01/2019 $1.32631559343 $5.19 M $54.37 M
08/01/2019 $1.20529747322 $2.27 M $49.41 M
09/01/2019 $1.25747438472 $1.40 M $51.55 M
10/01/2019 $1.29865846167 $1.95 M $53.24 M
11/01/2019 $1.06003148206 $1.61 M $43.46 M
12/01/2019 $1.05994700433 $997,642 $43.45 M
13/01/2019 $1.10097185227 $1.55 M $45.13 M
14/01/2019 $1.07633735443 $1.48 M $44.12 M
15/01/2019 $1.1365728353 $1.48 M $46.60 M
16/01/2019 $1.16681289995 $1.92 M $47.84 M
17/01/2019 $1.22080392949 $4.44 M $50.05 M
18/01/2019 $1.21985411915 $2.52 M $50.01 M
19/01/2019 $1.14374164434 $1.61 M $46.89 M
20/01/2019 $1.22177563098 $1.71 M $50.09 M
21/01/2019 $1.13567201841 $1.50 M $46.56 M
22/01/2019 $1.1132489812 $848,862 $45.64 M
23/01/2019 $1.14044304705 $1.36 M $46.76 M
24/01/2019 $1.10034940784 $1.30 M $45.11 M
25/01/2019 $1.10948802446 $909,331 $45.49 M
26/01/2019 $1.11663889319 $1.52 M $45.78 M
27/01/2019 $1.11044121441 $736,176 $45.53 M
28/01/2019 $1.0273350441 $1.16 M $42.12 M
29/01/2019 $1.00800419132 $1.41 M $41.33 M
30/01/2019 $0.984741455804 $778,304 $40.37 M
31/01/2019 $1.00428362315 $591,264 $41.18 M
01/02/2019 $0.934977249698 $968,528 $38.33 M
02/02/2019 $0.950334546264 $549,383 $38.96 M
03/02/2019 $0.953653772168 $385,573 $39.10 M
04/02/2019 $0.918441214586 $380,628 $37.66 M
05/02/2019 $0.963856598538 $1.59 M $39.52 M
06/02/2019 $0.946945154781 $1.46 M $38.82 M
07/02/2019 $0.932873118093 $1.39 M $38.25 M
08/02/2019 $0.919239737367 $1.51 M $37.69 M
09/02/2019 $0.997203561841 $2.67 M $40.89 M
10/02/2019 $1.0286478947 $1.91 M $42.17 M
11/02/2019 $1.0139732992 $1.25 M $41.57 M
12/02/2019 $0.998289979579 $1.99 M $40.93 M
13/02/2019 $1.01738690999 $2.63 M $41.71 M
14/02/2019 $1.01364571847 $2.44 M $41.56 M
15/02/2019 $0.995629755361 $1.41 M $40.82 M
16/02/2019 $1.00171795989 $748,945 $41.07 M
17/02/2019 $1.0024268117 $428,286 $41.10 M
18/02/2019 $1.05389161936 $721,761 $43.21 M
19/02/2019 $1.11538432593 $3.93 M $45.73 M
20/02/2019 $1.12707963591 $2.70 M $46.21 M
21/02/2019 $1.1212695927 $2.86 M $45.97 M
22/02/2019 $1.0661323638 $2.10 M $43.71 M
23/02/2019 $1.07260050173 $2.72 M $43.98 M
24/02/2019 $1.16188162323 $3.50 M $47.64 M
25/02/2019 $1.01911669855 $2.17 M $41.78 M
26/02/2019 $1.04472329247 $2.15 M $42.83 M
27/02/2019 $1.09425629437 $3.36 M $44.86 M
28/02/2019 $1.07111942719 $2.36 M $43.92 M
01/03/2019 $1.12339208592 $2.48 M $46.06 M
02/03/2019 $1.11626879002 $2.54 M $45.77 M
03/03/2019 $1.12886209225 $2.82 M $46.28 M
04/03/2019 $1.16653012655 $4.57 M $47.83 M
05/03/2019 $1.06904309286 $2.37 M $43.83 M
06/03/2019 $1.1026973629 $2.04 M $45.21 M
07/03/2019 $1.13991709194 $2.57 M $46.74 M
08/03/2019 $1.13467440528 $2.39 M $46.52 M
09/03/2019 $1.11971664025 $2.31 M $45.91 M
10/03/2019 $1.19079227959 $2.97 M $48.82 M
11/03/2019 $1.21440715384 $2.76 M $49.79 M
12/03/2019 $1.16443968721 $4.12 M $47.74 M
13/03/2019 $1.26305151712 $4.02 M $51.79 M
14/03/2019 $1.25719854337 $3.95 M $51.55 M
15/03/2019 $1.2819658865 $3.83 M $52.56 M
16/03/2019 $1.29615240126 $3.21 M $53.15 M
17/03/2019 $1.32282905968 $4.95 M $54.25 M
18/03/2019 $1.33160203669 $2.88 M $54.61 M
19/03/2019 $1.30680421222 $3.63 M $53.59 M
20/03/2019 $1.28344971234 $3.14 M $52.63 M
20/03/2019 $1.30144086736 $2.89 M $53.37 M
21/03/2019 $1.22912901417 $4.10 M $50.40 M