Currency Not Found


Loading Chart...

More Info About Coin

WePower is a platform that uses smart contracts in enabling its users to invest and finance green energy projects. It also provides security, efficiency and transparency for users when purchasing green energy. It enables renewable energy producers to raise capital by issuing their own energy tokens. These tokens represent energy they commit to produce and deliver.

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.0924501 $3.98 M $36.57 M
21/03/2018 $0.086031 $3.60 M $34.03 M
22/03/2018 $0.0855882 $3.30 M $33.86 M
23/03/2018 $0.0811515 $3.63 M $32.64 M
24/03/2018 $0.0823445 $3.48 M $33.13 M
25/03/2018 $0.0799824 $3.51 M $32.18 M
26/03/2018 $0.0943975 $10.01 M $37.98 M
27/03/2018 $0.0923594 $3.77 M $37.17 M
28/03/2018 $0.10222 $5.75 M $41.14 M
29/03/2018 $0.0968972 $28.94 M $38.99 M
30/03/2018 $0.0922654 $9.27 M $37.13 M
31/03/2018 $0.0918594 $6.66 M $36.97 M
01/04/2018 $0.0893878 $4.90 M $35.98 M
02/04/2018 $0.0883736 $4.73 M $35.58 M
03/04/2018 $0.0967232 $7.46 M $38.94 M
04/04/2018 $0.0842647 $5.16 M $33.92 M
05/04/2018 $0.0773149 $4.69 M $31.13 M
06/04/2018 $0.0833897 $7.84 M $33.57 M
07/04/2018 $0.08394 $5.84 M $33.79 M
08/04/2018 $0.08289 $4.02 M $33.37 M
09/04/2018 $0.0794612 $3.82 M $31.99 M
10/04/2018 $0.0838124 $4.70 M $33.74 M
11/04/2018 $0.0864567 $5.29 M $34.81 M
12/04/2018 $0.0973554 $6.97 M $39.22 M
13/04/2018 $0.103975 $9.41 M $41.89 M
14/04/2018 $0.110455 $6.41 M $44.50 M
15/04/2018 $0.119919 $10.09 M $48.31 M
16/04/2018 $0.126858 $13.84 M $51.22 M
17/04/2018 $0.124914 $13.31 M $50.88 M
18/04/2018 $0.126602 $9.06 M $51.57 M
19/04/2018 $0.139859 $11.44 M $56.97 M
20/04/2018 $0.140514 $9.35 M $57.24 M
21/04/2018 $0.136618 $7.74 M $55.65 M
22/04/2018 $0.145052 $8.64 M $59.09 M
23/04/2018 $0.153211 $13.82 M $62.41 M
24/04/2018 $0.161285 $8.84 M $65.70 M
25/04/2018 $0.149924 $9.54 M $61.08 M
26/04/2018 $0.153472 $7.27 M $62.52 M
27/04/2018 $0.14868 $5.92 M $60.57 M
28/04/2018 $0.159909 $6.14 M $65.14 M
29/04/2018 $0.164444 $8.16 M $66.99 M
30/04/2018 $0.158689 $10.21 M $64.82 M
01/05/2018 $0.15137 $6.70 M $61.83 M
02/05/2018 $0.156596 $8.08 M $64.18 M
03/05/2018 $0.157623 $7.99 M $66.68 M
04/05/2018 $0.151366 $5.57 M $64.04 M
05/05/2018 $0.152015 $4.21 M $64.31 M
06/05/2018 $0.149958 $8.10 M $63.44 M
07/05/2018 $0.147959 $6.56 M $63.05 M
08/05/2018 $0.137016 $5.04 M $58.40 M
09/05/2018 $0.128379 $4.07 M $54.74 M
10/05/2018 $0.123722 $3.58 M $53.81 M
11/05/2018 $0.102599 $3.48 M $44.80 M
12/05/2018 $0.10526 $2.34 M $45.96 M
13/05/2018 $0.11435 $2.21 M $49.93 M
14/05/2018 $0.11566 $2.56 M $50.52 M
15/05/2018 $0.11226 $3.00 M $49.04 M
16/05/2018 $0.107624 $2.60 M $47.02 M
17/05/2018 $0.102179 $1.98 M $44.64 M
18/05/2018 $0.100897 $1.54 M $44.08 M
19/05/2018 $0.10231 $1.29 M $45.00 M
20/05/2018 $0.107225 $1.72 M $47.17 M
21/05/2018 $0.1026 $1.60 M $45.13 M
22/05/2018 $0.0928592 $1.68 M $40.86 M
23/05/2018 $0.0787578 $2.47 M $34.73 M
24/05/2018 $0.0801133 $1.44 M $35.45 M
25/05/2018 $0.0778207 $1.07 M $34.43 M
26/05/2018 $0.0811912 $2.12 M $35.92 M
27/05/2018 $0.0757902 $2.18 M $33.53 M
28/05/2018 $0.0693263 $2.17 M $30.87 M
29/05/2018 $0.0755877 $2.78 M $33.66 M
30/05/2018 $0.0785143 $3.89 M $34.96 M
31/05/2018 $0.086133 $7.17 M $38.44 M
01/06/2018 $0.0807675 $3.68 M $36.05 M
02/06/2018 $0.0845963 $2.57 M $37.76 M
03/06/2018 $0.0826883 $2.77 M $36.91 M
04/06/2018 $0.0782778 $2.54 M $34.94 M
05/06/2018 $0.0768611 $1.42 M $34.30 M
06/06/2018 $0.075093 $1.09 M $33.52 M
07/06/2018 $0.0738622 $1.03 M $32.97 M
08/06/2018 $0.0713956 $970,052 $31.87 M
09/06/2018 $0.06858 $1.07 M $30.61 M
10/06/2018 $0.0574455 $1.44 M $25.64 M
11/06/2018 $0.0555591 $772,294 $24.80 M
12/06/2018 $0.0522055 $837,494 $23.33 M
13/06/2018 $0.0471952 $1.01 M $21.09 M
14/06/2018 $0.0541715 $1.23 M $24.31 M
15/06/2018 $0.0514226 $664,071 $23.08 M
16/06/2018 $0.0500966 $513,726 $22.48 M
17/06/2018 $0.0491078 $565,969 $22.04 M
18/06/2018 $0.050922 $498,718 $22.85 M
19/06/2018 $0.0500707 $529,899 $22.47 M
20/06/2018 $0.0496736 $526,332 $22.29 M
21/06/2018 $0.0471504 $1.12 M $21.16 M
22/06/2018 $0.0388943 $645,986 $17.46 M
23/06/2018 $0.0407897 $320,081 $18.31 M
24/06/2018 $0.0371758 $606,709 $16.68 M
25/06/2018 $0.0393034 $391,960 $17.64 M
26/06/2018 $0.0376697 $330,310 $16.91 M
27/06/2018 $0.0367426 $360,117 $16.49 M
28/06/2018 $0.0370998 $730,740 $16.65 M
29/06/2018 $0.0363425 $812,959 $16.31 M
30/06/2018 $0.0413837 $702,762 $18.57 M
01/07/2018 $0.04298 $647,629 $19.17 M
02/07/2018 $0.0484645 $1.79 M $21.61 M
03/07/2018 $0.0484165 $988,278 $21.59 M
04/07/2018 $0.0490501 $1.61 M $21.87 M
05/07/2018 $0.0453179 $973,186 $20.21 M
06/07/2018 $0.0454172 $640,357 $20.25 M
07/07/2018 $0.0457081 $465,082 $20.43 M
08/07/2018 $0.0474869 $339,669 $21.23 M
09/07/2018 $0.0458125 $435,115 $20.49 M
10/07/2018 $0.0412931 $532,995 $18.46 M
11/07/2018 $0.040789 $366,542 $18.24 M
12/07/2018 $0.0388776 $306,665 $17.38 M
13/07/2018 $0.0382508 $452,234 $17.10 M
14/07/2018 $0.0381299 $204,120 $17.05 M
15/07/2018 $0.0405225 $346,797 $18.14 M
16/07/2018 $0.0421551 $332,543 $18.87 M
17/07/2018 $0.0458148 $625,850 $20.51 M
18/07/2018 $0.0443301 $618,000 $19.86 M
19/07/2018 $0.0489856 $3.90 M $21.94 M
20/07/2018 $0.0403671 $4.07 M $18.11 M
21/07/2018 $0.0426091 $1.80 M $19.11 M
22/07/2018 $0.0413328 $393,295 $18.54 M
23/07/2018 $0.0379648 $617,272 $17.03 M
24/07/2018 $0.0407877 $1.41 M $18.29 M
25/07/2018 $0.0449905 $1.36 M $20.19 M
26/07/2018 $0.0417429 $2.13 M $18.78 M
27/07/2018 $0.0403729 $724,394 $18.17 M
28/07/2018 $0.0392091 $468,662 $17.70 M
29/07/2018 $0.0410357 $532,085 $18.53 M
30/07/2018 $0.0391324 $504,073 $17.84 M
31/07/2018 $0.0351599 $482,352 $16.03 M
01/08/2018 $0.0334433 $369,277 $15.25 M
02/08/2018 $0.0302091 $571,801 $13.77 M
03/08/2018 $0.0296356 $443,987 $13.54 M
04/08/2018 $0.0271004 $260,930 $12.38 M
05/08/2018 $0.0277364 $323,877 $12.70 M
06/08/2018 $0.0270206 $249,408 $12.38 M
07/08/2018 $0.0259648 $3.95 M $12.10 M
08/08/2018 $0.0234166 $455,849 $10.92 M
09/08/2018 $0.0257495 $988,744 $12.03 M
10/08/2018 $0.0232644 $769,370 $10.87 M
11/08/2018 $0.0231971 $543,543 $10.84 M
12/08/2018 $0.0226981 $296,749 $10.61 M
13/08/2018 $0.0203848 $314,999 $9.53 M
14/08/2018 $0.0182611 $346,150 $8.53 M
15/08/2018 $0.0198083 $262,944 $9.38 M
16/08/2018 $0.0197251 $259,079 $9.34 M
17/08/2018 $0.0234189 $446,766 $11.09 M
18/08/2018 $0.0214756 $488,832 $10.17 M
19/08/2018 $0.0223308 $173,911 $10.57 M
20/08/2018 $0.020681 $205,350 $9.79 M
21/08/2018 $0.0214711 $167,882 $10.16 M
22/08/2018 $0.0206341 $167,649 $9.77 M
23/08/2018 $0.0211474 $136,948 $10.02 M
24/08/2018 $0.0219535 $142,714 $10.40 M
25/08/2018 $0.0219342 $210,160 $10.39 M
26/08/2018 $0.0221365 $166,098 $10.49 M
27/08/2018 $0.0232328 $293,370 $11.01 M
28/08/2018 $0.0249171 $796,296 $11.85 M
29/08/2018 $0.0243962 $807,910 $11.61 M
30/08/2018 $0.0226312 $425,100 $10.77 M
31/08/2018 $0.0241148 $324,612 $11.47 M
01/09/2018 $0.0244198 $454,250 $11.62 M
02/09/2018 $0.0236078 $261,587 $11.23 M
03/09/2018 $0.0232574 $262,029 $11.07 M
04/09/2018 $0.024167 $231,411 $11.51 M
05/09/2018 $0.0198093 $600,410 $9.43 M
06/09/2018 $0.0189684 $260,253 $9.03 M
07/09/2018 $0.0183621 $156,969 $8.74 M
08/09/2018 $0.0170956 $141,435 $8.14 M
09/09/2018 $0.0173662 $140,739 $8.27 M
10/09/2018 $0.0176478 $210,291 $8.40 M
11/09/2018 $0.016508 $162,180 $7.86 M
12/09/2018 $0.0162089 $118,275 $7.72 M
13/09/2018 $0.0175462 $177,271 $8.36 M
15/09/2018 $0.0172571 $98,180 $8.22 M
16/09/2018 $0.017756 $188,535 $8.46 M
17/09/2018 $0.0205196 $838,224 $9.77 M
18/09/2018 $0.0226525 $6.24 M $10.79 M
19/09/2018 $0.0204175 $2.23 M $9.76 M
20/09/2018 $0.0200462 $730,553 $9.59 M
21/09/2018 $0.0205884 $1.03 M $9.85 M
22/09/2018 $0.0227278 $709,892 $10.88 M
23/09/2018 $0.0219518 $359,388 $10.51 M
24/09/2018 $0.0237257 $761,656 $11.36 M
25/09/2018 $0.0223474 $854,598 $10.70 M
26/09/2018 $0.0223571 $448,461 $10.71 M
27/09/2018 $0.022937 $252,822 $10.99 M
28/09/2018 $0.0239226 $313,240 $11.46 M
29/09/2018 $0.02572 $3.37 M $12.32 M
30/09/2018 $0.0253406 $1.70 M $12.14 M
01/10/2018 $0.0264628 $662,112 $12.68 M
02/10/2018 $0.0282175 $2.93 M $13.52 M
03/10/2018 $0.0286291 $621,668 $13.72 M
04/10/2018 $0.0280938 $341,208 $13.46 M
05/10/2018 $0.0286404 $220,654 $13.78 M
06/10/2018 $0.0304236 $618,983 $14.64 M
07/10/2018 $0.033147 $2.02 M $15.95 M
08/10/2018 $0.0308754 $796,605 $14.85 M
09/10/2018 $0.0323825 $411,098 $15.64 M
10/10/2018 $0.0311766 $761,767 $15.06 M
11/10/2018 $0.0278556 $895,630 $13.74 M
12/10/2018 $0.0248956 $845,600 $12.28 M
13/10/2018 $0.0253776 $273,580 $12.52 M
14/10/2018 $0.0272084 $516,906 $13.42 M
15/10/2018 $0.0268566 $658,836 $13.25 M
16/10/2018 $0.0294848 $1.27 M $14.54 M
17/10/2018 $0.0302909 $809,500 $14.94 M
18/10/2018 $0.0293253 $400,965 $14.50 M
19/10/2018 $0.0300504 $522,664 $14.86 M
20/10/2018 $0.0297724 $350,505 $14.73 M
21/10/2018 $0.0304104 $191,737 $15.04 M
22/10/2018 $0.0300182 $260,621 $14.85 M
23/10/2018 $0.0302369 $451,325 $14.96 M
24/10/2018 $0.0295764 $273,617 $14.63 M
25/10/2018 $0.0292384 $305,084 $14.46 M
26/10/2018 $0.0313591 $2.37 M $15.51 M
27/10/2018 $0.0306514 $709,848 $15.16 M
28/10/2018 $0.0304032 $983,509 $15.04 M
29/10/2018 $0.0313116 $629,353 $15.49 M
30/10/2018 $0.0309038 $544,580 $15.29 M
31/10/2018 $0.0359994 $21.44 M $17.97 M
01/11/2018 $0.0417445 $29.42 M $20.84 M
02/11/2018 $0.0382059 $3.42 M $19.13 M
03/11/2018 $0.0370967 $1.43 M $18.58 M
04/11/2018 $0.0371972 $616,317 $18.63 M
05/11/2018 $0.0345017 $1.20 M $17.28 M
06/11/2018 $0.0331831 $865,616 $16.67 M
07/11/2018 $0.0348452 $868,465 $17.51 M
08/11/2018 $0.0340643 $916,433 $17.12 M
09/11/2018 $0.0341484 $444,528 $17.22 M
10/11/2018 $0.0354862 $2.12 M $17.89 M
11/11/2018 $0.0352541 $2.12 M $18.01 M
12/11/2018 $0.036191 $632,189 $18.49 M
13/11/2018 $0.033851 $668,638 $17.29 M
14/11/2018 $0.0318862 $764,096 $16.29 M
15/11/2018 $0.0251947 $848,997 $12.87 M
16/11/2018 $0.0247431 $298,875 $12.64 M
17/11/2018 $0.0235106 $367,377 $12.01 M
18/11/2018 $0.0253544 $356,375 $12.96 M
19/11/2018 $0.0243389 $650,066 $12.44 M
20/11/2018 $0.0190469 $766,083 $9.73 M
21/11/2018 $0.0156344 $474,463 $7.99 M
22/11/2018 $0.0166984 $580,606 $8.54 M
23/11/2018 $0.0143489 $302,225 $7.34 M
24/11/2018 $0.014969 $156,043 $7.65 M
25/11/2018 $0.0125741 $249,232 $6.43 M
26/11/2018 $0.0134843 $217,029 $6.89 M
27/11/2018 $0.0146648 $2.14 M $7.50 M
28/11/2018 $0.0150017 $648,127 $7.67 M
29/11/2018 $0.0156061 $747,820 $7.98 M
30/11/2018 $0.0174000431479 $761,176 $8.90 M
01/12/2018 $0.016763750147 $1.07 M $8.57 M
02/12/2018 $0.0179601638207 $422,331 $9.18 M
03/12/2018 $0.0160585058621 $322,404 $8.21 M
04/12/2018 $0.0153409017731 $255,910 $7.84 M
05/12/2018 $0.0155321912503 $425,357 $7.94 M
06/12/2018 $0.0147536019569 $154,960 $7.54 M
07/12/2018 $0.0117262180377 $260,272 $5.99 M
08/12/2018 $0.0129919196479 $217,681 $6.64 M
09/12/2018 $0.012853068735 $148,251 $6.57 M
10/12/2018 $0.0131385720322 $113,816 $6.72 M
11/12/2018 $0.0123775751736 $96,555 $6.33 M
12/12/2018 $0.0127198447306 $222,918 $6.50 M
13/12/2018 $0.012845992133 $163,506 $6.57 M
14/12/2018 $0.0122986604997 $114,157 $6.29 M
15/12/2018 $0.0123541195893 $227,538 $6.32 M
16/12/2018 $0.0120825161158 $74,780 $6.18 M
17/12/2018 $0.0122366484207 $177,891 $6.26 M
18/12/2018 $0.0135675539037 $150,425 $6.94 M
19/12/2018 $0.0145617027235 $311,403 $7.45 M
20/12/2018 $0.0143640669268 $143,944 $7.34 M
21/12/2018 $0.0150681084833 $162,798 $7.71 M
22/12/2018 $0.0140453585597 $215,921 $7.18 M
23/12/2018 $0.0150443812599 $219,089 $7.69 M
24/12/2018 $0.0156752437537 $248,318 $8.02 M
25/12/2018 $0.0134148875045 $423,028 $6.86 M
26/12/2018 $0.0140953443652 $268,102 $7.21 M
27/12/2018 $0.0136157801932 $188,224 $6.96 M
28/12/2018 $0.012401501831 $209,538 $6.36 M
29/12/2018 $0.0134014825872 $214,112 $6.87 M
30/12/2018 $0.0129473697064 $230,917 $6.63 M
31/12/2018 $0.0132390027928 $344,704 $6.79 M
01/01/2019 $0.012760377133 $225,081 $6.55 M
02/01/2019 $0.013014355663 $169,679 $6.68 M
03/01/2019 $0.013343768375 $204,628 $6.85 M
04/01/2019 $0.0128813374859 $283,571 $6.61 M
05/01/2019 $0.0134239947976 $277,179 $6.89 M
06/01/2019 $0.013125663636 $205,711 $6.73 M
07/01/2019 $0.0138138993021 $1.63 M $7.09 M
08/01/2019 $0.0134092320097 $774,974 $6.88 M
09/01/2019 $0.0138729065698 $264,327 $7.12 M
10/01/2019 $0.0139204016783 $287,216 $7.14 M
11/01/2019 $0.0119931576011 $347,635 $6.15 M
12/01/2019 $0.0120487450681 $186,965 $6.18 M
13/01/2019 $0.0123001413053 $300,945 $6.31 M
14/01/2019 $0.0117374116929 $263,022 $6.02 M
15/01/2019 $0.0123436237074 $273,338 $6.33 M
16/01/2019 $0.0128491083001 $690,089 $6.59 M
17/01/2019 $0.0136696721965 $1.03 M $7.10 M
18/01/2019 $0.0133676199978 $748,699 $6.94 M
19/01/2019 $0.0134749035596 $344,076 $7.00 M
20/01/2019 $0.0137313576205 $370,308 $7.13 M
21/01/2019 $0.0127405606767 $225,115 $6.61 M
22/01/2019 $0.0129674419311 $204,272 $6.73 M
23/01/2019 $0.0133191877528 $206,689 $6.91 M
24/01/2019 $0.012971670975 $324,074 $6.74 M
25/01/2019 $0.0132454472971 $236,097 $6.88 M
26/01/2019 $0.0131143159836 $166,840 $6.81 M
27/01/2019 $0.0130241257694 $337,673 $6.76 M
28/01/2019 $0.0122419543142 $311,727 $6.36 M
29/01/2019 $0.0117405664235 $365,406 $6.10 M
30/01/2019 $0.0117586250765 $276,000 $6.11 M
31/01/2019 $0.0127372393644 $513,964 $6.62 M
01/02/2019 $0.01151056293 $309,650 $5.98 M
02/02/2019 $0.0119553498631 $221,150 $6.21 M
03/02/2019 $0.0125037662927 $361,396 $6.50 M
04/02/2019 $0.0117962979133 $291,748 $6.73 M
05/02/2019 $0.0117865991872 $198,623 $6.72 M
06/02/2019 $0.0113292663507 $191,239 $6.51 M
07/02/2019 $0.0112880010315 $272,959 $6.49 M
08/02/2019 $0.0111487972268 $494,424 $6.41 M
09/02/2019 $0.0120605740996 $933,382 $6.93 M
10/02/2019 $0.0121074786037 $415,694 $6.96 M
11/02/2019 $0.0119786422226 $290,857 $6.89 M
12/02/2019 $0.0119134384826 $373,582 $6.86 M
13/02/2019 $0.0121404278122 $433,738 $6.99 M
14/02/2019 $0.011866412843 $361,086 $6.83 M
15/02/2019 $0.0117435323127 $377,275 $6.76 M
16/02/2019 $0.0111363180748 $819,794 $6.43 M
17/02/2019 $0.0107067299571 $498,155 $6.18 M
18/02/2019 $0.0111050765609 $513,510 $6.42 M
19/02/2019 $0.0110432123789 $654,937 $6.44 M
20/02/2019 $0.0109462120351 $489,384 $6.39 M
21/02/2019 $0.0110035165978 $314,970 $6.42 M
22/02/2019 $0.0113236212785 $1.05 M $6.59 M
23/02/2019 $0.0113263712552 $1.55 M $6.63 M
24/02/2019 $0.0114717062189 $596,407 $6.72 M
25/02/2019 $0.0102674777058 $575,551 $6.01 M
26/02/2019 $0.0103765534053 $545,997 $6.07 M
27/02/2019 $0.0106516363203 $632,709 $6.24 M
28/02/2019 $0.0104108724324 $461,574 $6.09 M
01/03/2019 $0.0106286302853 $528,110 $6.22 M
02/03/2019 $0.0112073768407 $812,252 $6.56 M
03/03/2019 $0.0114816731997 $1.67 M $6.72 M
04/03/2019 $0.0112957020128 $1.03 M $6.62 M
05/03/2019 $0.0121468122394 $2.38 M $7.11 M
06/03/2019 $0.0119024651917 $865,554 $6.97 M
07/03/2019 $0.0116526829405 $770,407 $6.82 M
08/03/2019 $0.0115708361821 $781,841 $6.78 M
09/03/2019 $0.0116244716154 $708,017 $6.81 M
10/03/2019 $0.0122880354535 $622,440 $7.20 M
11/03/2019 $0.0120033191319 $623,874 $7.03 M
12/03/2019 $0.0114488596098 $609,930 $6.70 M
13/03/2019 $0.0121637459557 $1.03 M $7.12 M
14/03/2019 $0.0124043697195 $680,663 $7.34 M
15/03/2019 $0.0126878642285 $757,142 $7.51 M
16/03/2019 $0.0127268466057 $579,299 $7.53 M
17/03/2019 $0.0125589736157 $240,985 $7.43 M
18/03/2019 $0.0127221988881 $200,265 $7.53 M
19/03/2019 $0.0126506041369 $260,137 $7.49 M
20/03/2019 $0.0125848848531 $190,656 $7.45 M
20/03/2019 $0.0128120005622 $198,614 $7.58 M
21/03/2019 $0.0129452318599 $225,931 $7.66 M