Currency Not Found


Loading Chart...

More Info About Coin

Wings is a project governance and backing platform with incentivized forecasting.

Historical Data

Date Price Volume Market Cap
17/01/2018 $1.01883 $5.02 M $91.40 M
18/01/2018 $1.11594 $8.38 M $100.11 M
19/01/2018 $1.12298 $5.11 M $100.74 M
20/01/2018 $1.25682 $7.21 M $112.75 M
21/01/2018 $1.03314 $5.21 M $92.68 M
22/01/2018 $0.924198 $4.01 M $82.91 M
23/01/2018 $1.0146 $4.28 M $91.02 M
24/01/2018 $1.07704 $4.74 M $96.62 M
25/01/2018 $1.03237 $5.11 M $92.61 M
26/01/2018 $1.00454 $4.60 M $90.12 M
27/01/2018 $1.08902 $4.76 M $97.69 M
28/01/2018 $1.07567 $4.60 M $96.50 M
29/01/2018 $1.00003 $4.09 M $89.71 M
30/01/2018 $0.84013 $3.63 M $75.37 M
31/01/2018 $0.814043 $3.47 M $73.03 M
01/02/2018 $0.731741 $3.57 M $65.64 M
02/02/2018 $0.875607 $65.49 M $78.55 M
03/02/2018 $0.834117 $11.17 M $74.83 M
04/02/2018 $0.654709 $4.12 M $58.73 M
05/02/2018 $0.508937 $3.01 M $45.66 M
06/02/2018 $0.558366 $3.62 M $50.09 M
07/02/2018 $0.58537 $4.65 M $52.51 M
08/02/2018 $0.610996 $3.56 M $54.81 M
09/02/2018 $0.643108 $440,104 $57.69 M
10/02/2018 $0.618028 $1.13 M $55.44 M
11/02/2018 $0.61424 $1.60 M $55.10 M
12/02/2018 $0.680036 $1.12 M $61.00 M
13/02/2018 $0.631997 $866,617 $56.70 M
14/02/2018 $0.711802 $1.64 M $63.85 M
15/02/2018 $0.813864 $2.70 M $73.01 M
16/02/2018 $0.795294 $2.38 M $71.34 M
17/02/2018 $0.839619 $1.86 M $75.32 M
18/02/2018 $0.777517 $1.95 M $69.75 M
19/02/2018 $0.79313 $1.72 M $71.15 M
20/02/2018 $0.750134 $1.37 M $67.29 M
21/02/2018 $0.63641 $1.50 M $57.09 M
22/02/2018 $0.588682 $1.11 M $52.81 M
23/02/2018 $0.60694 $2.82 M $54.45 M
24/02/2018 $0.696042 $5.70 M $62.44 M
25/02/2018 $0.799279 $50.55 M $71.70 M
26/02/2018 $0.776782 $4.79 M $69.68 M
27/02/2018 $0.731489 $2.58 M $65.62 M
28/02/2018 $0.661153 $4.58 M $59.31 M
01/03/2018 $0.741567 $7.07 M $66.52 M
02/03/2018 $0.851152 $22.44 M $76.36 M
03/03/2018 $0.806404 $4.11 M $72.34 M
04/03/2018 $0.794593 $2.78 M $71.28 M
06/03/2018 $0.743439 $3.35 M $66.69 M
07/03/2018 $0.717883 $1.94 M $64.40 M
08/03/2018 $0.721376 $10.79 M $64.71 M
09/03/2018 $0.624955 $3.30 M $56.06 M
10/03/2018 $0.610164 $1.93 M $54.74 M
11/03/2018 $0.57431 $2.32 M $51.52 M
12/03/2018 $0.62073 $1.99 M $55.68 M
13/03/2018 $0.620211 $2.89 M $55.64 M
14/03/2018 $0.59141 $2.33 M $53.05 M
15/03/2018 $0.490019 $2.06 M $43.96 M
16/03/2018 $0.473831 $2.04 M $42.51 M
17/03/2018 $0.478516 $2.41 M $42.93 M
18/03/2018 $0.427161 $1.47 M $38.32 M
19/03/2018 $0.443618 $1.25 M $39.80 M
20/03/2018 $0.512691 $7.28 M $45.99 M
21/03/2018 $0.498215 $2.15 M $44.69 M
22/03/2018 $0.482753 $2.90 M $43.31 M
23/03/2018 $0.48271 $1.91 M $43.30 M
24/03/2018 $0.474034 $1.66 M $42.52 M
25/03/2018 $0.464995 $2.27 M $41.71 M
26/03/2018 $0.484243 $4.58 M $43.44 M
27/03/2018 $0.452252 $2.17 M $40.57 M
27/03/2018 $0.434325 $1.90 M $38.96 M
28/03/2018 $0.437289 $1.43 M $39.23 M
29/03/2018 $0.379261 $1.81 M $34.02 M
30/03/2018 $0.369279 $1.38 M $33.13 M
31/03/2018 $0.368634 $1.20 M $33.07 M
01/04/2018 $0.366339 $2.51 M $32.86 M
02/04/2018 $0.385427 $1.78 M $34.58 M
03/04/2018 $0.406015 $1.63 M $36.42 M
04/04/2018 $0.361181 $1.47 M $32.40 M
05/04/2018 $0.372215 $1.46 M $33.39 M
06/04/2018 $0.359807 $1.53 M $32.28 M
07/04/2018 $0.374921 $1.26 M $33.63 M
09/04/2018 $0.38932 $2.21 M $34.93 M
10/04/2018 $0.39857 $3.87 M $35.76 M
11/04/2018 $0.415213 $2.69 M $37.25 M
12/04/2018 $0.422713 $2.79 M $37.92 M
13/04/2018 $0.465044 $2.26 M $41.72 M
14/04/2018 $0.466341 $2.58 M $41.83 M
15/04/2018 $0.465069 $3.09 M $41.72 M
16/04/2018 $0.4908 $3.01 M $44.03 M
17/04/2018 $0.500485 $5.62 M $44.90 M
18/04/2018 $0.492955 $4.30 M $44.22 M
19/04/2018 $0.52308 $2.98 M $46.92 M
20/04/2018 $0.557937 $4.08 M $50.05 M
21/04/2018 $0.574918 $3.35 M $51.57 M
22/04/2018 $0.56417 $2.80 M $50.61 M
23/04/2018 $0.576645 $3.09 M $51.73 M
24/04/2018 $0.628244 $3.74 M $56.36 M
25/04/2018 $0.640387 $11.08 M $57.45 M
26/04/2018 $0.544422 $3.66 M $48.84 M
27/04/2018 $0.585358 $2.64 M $52.51 M
28/04/2018 $0.573781 $3.51 M $51.47 M
29/04/2018 $0.60529 $2.45 M $54.30 M
30/04/2018 $0.643714 $3.83 M $57.75 M
01/05/2018 $0.625643 $3.13 M $56.13 M
02/05/2018 $0.664133 $4.17 M $59.58 M
03/05/2018 $0.652919 $4.52 M $58.57 M
04/05/2018 $0.658691 $3.04 M $59.09 M
05/05/2018 $0.661942 $2.20 M $59.38 M
06/05/2018 $0.643012 $2.27 M $57.68 M
07/05/2018 $0.61806 $4.99 M $55.45 M
08/05/2018 $0.584496 $2.25 M $52.43 M
09/05/2018 $0.563152 $2.15 M $50.52 M
10/05/2018 $0.576322 $1.25 M $51.70 M
11/05/2018 $0.541654 $1.12 M $48.59 M
12/05/2018 $0.482758 $1.46 M $43.31 M
13/05/2018 $0.492693 $3.73 M $44.20 M
14/05/2018 $0.524153 $1.83 M $47.02 M
15/05/2018 $0.513008 $1.27 M $46.02 M
16/05/2018 $0.494258 $990,831 $44.34 M
17/05/2018 $0.491154 $4.85 M $44.06 M
18/05/2018 $0.46685 $4.84 M $41.88 M
19/05/2018 $0.474471 $4.26 M $42.56 M
20/05/2018 $0.475685 $4.74 M $42.67 M
21/05/2018 $0.523286 $6.13 M $46.94 M
22/05/2018 $0.49267 $4.90 M $44.20 M
23/05/2018 $0.433727 $4.54 M $38.91 M
24/05/2018 $0.406229 $5.03 M $36.44 M
25/05/2018 $0.394827 $5.08 M $35.42 M
26/05/2018 $0.384182 $4.51 M $34.46 M
27/05/2018 $0.370126 $3.89 M $33.20 M
28/05/2018 $0.377275 $5.21 M $33.84 M
29/05/2018 $0.358373 $5.42 M $32.15 M
30/05/2018 $0.388735 $5.51 M $34.87 M
31/05/2018 $0.375354 $5.12 M $33.67 M
01/06/2018 $0.395587 $5.50 M $35.49 M
02/06/2018 $0.403003 $4.79 M $36.15 M
03/06/2018 $0.415059 $5.60 M $37.23 M
04/06/2018 $0.412777 $5.07 M $37.03 M
05/06/2018 $0.385206 $4.92 M $34.56 M
06/06/2018 $0.39038 $5.17 M $35.02 M
07/06/2018 $0.388159 $5.62 M $34.82 M
08/06/2018 $0.401386 $5.48 M $36.01 M
09/06/2018 $0.390647 $5.00 M $35.04 M
10/06/2018 $0.357875 $4.89 M $32.10 M
11/06/2018 $0.307925 $3.98 M $27.62 M
12/06/2018 $0.310541 $3.41 M $27.86 M
13/06/2018 $0.293036 $3.55 M $26.29 M
14/06/2018 $0.260087 $3.51 M $23.33 M
15/06/2018 $0.283951 $3.55 M $25.47 M
16/06/2018 $0.270363 $1.73 M $24.25 M
17/06/2018 $0.264316 $1.76 M $23.71 M
18/06/2018 $0.251912 $2.03 M $22.60 M
19/06/2018 $0.25682 $2.13 M $23.04 M
20/06/2018 $0.258815 $1.64 M $23.22 M
21/06/2018 $0.245363 $1.51 M $22.01 M
22/06/2018 $0.250319 $1.35 M $22.46 M
23/06/2018 $0.219239 $981,499 $19.67 M
24/06/2018 $0.227995 $1.11 M $20.45 M
25/06/2018 $0.214979 $1.11 M $19.29 M
26/06/2018 $0.217284 $856,891 $19.49 M
27/06/2018 $0.204454 $763,373 $18.34 M
28/06/2018 $0.204977 $869,193 $18.39 M
29/06/2018 $0.190314 $1.07 M $17.07 M
30/06/2018 $0.195387 $961,894 $17.53 M
01/07/2018 $0.208891 $1.10 M $18.74 M
02/07/2018 $0.219688 $1.28 M $19.71 M
03/07/2018 $0.236305 $1.50 M $21.20 M
04/07/2018 $0.219862 $1.34 M $19.72 M
05/07/2018 $0.242532 $1.94 M $21.76 M
06/07/2018 $0.227638 $1.79 M $20.42 M
07/07/2018 $0.227049 $1.41 M $20.37 M
08/07/2018 $0.226246 $1.20 M $20.30 M
09/07/2018 $0.227174 $1.12 M $20.38 M
10/07/2018 $0.22412 $1.49 M $20.11 M
11/07/2018 $0.200735 $1.21 M $18.01 M
12/07/2018 $0.201388 $2.20 M $18.07 M
13/07/2018 $0.199573 $1.33 M $17.90 M
14/07/2018 $0.193147 $1.15 M $17.33 M
15/07/2018 $0.187513 $1.28 M $16.82 M
16/07/2018 $0.199577 $974,439 $17.90 M
17/07/2018 $0.214384 $2.00 M $19.23 M
18/07/2018 $0.240657 $1.50 M $21.59 M
19/07/2018 $0.247898 $2.55 M $22.24 M
20/07/2018 $0.234978 $1.49 M $21.08 M
21/07/2018 $0.218658 $1.68 M $19.62 M
22/07/2018 $0.236715 $1.22 M $21.24 M
23/07/2018 $0.221611 $1.39 M $19.88 M
24/07/2018 $0.219333 $1.10 M $19.68 M
25/07/2018 $0.221744 $1.28 M $19.89 M
26/07/2018 $0.231107 $1.80 M $20.73 M
27/07/2018 $0.217005 $1.32 M $19.47 M
28/07/2018 $0.228844 $1.03 M $20.53 M
29/07/2018 $0.241778 $1.19 M $21.69 M
30/07/2018 $0.251876 $2.12 M $22.60 M
31/07/2018 $0.228967 $1.07 M $20.54 M
01/08/2018 $0.209062 $846,803 $18.75 M
02/08/2018 $0.201893 $742,180 $18.11 M
03/08/2018 $0.168886 $1.06 M $15.15 M
04/08/2018 $0.166267 $722,126 $14.92 M
05/08/2018 $0.154783 $703,816 $13.89 M
06/08/2018 $0.165739 $592,771 $14.87 M
07/08/2018 $0.166748 $644,366 $14.96 M
08/08/2018 $0.165492 $715,589 $14.85 M
09/08/2018 $0.150196 $946,774 $13.47 M
10/08/2018 $0.153952 $659,484 $13.81 M
11/08/2018 $0.147769 $618,549 $13.26 M
12/08/2018 $0.143015 $521,096 $12.83 M
13/08/2018 $0.144297 $653,127 $12.94 M
14/08/2018 $0.135436 $537,070 $12.15 M
15/08/2018 $0.125868 $589,647 $11.29 M
16/08/2018 $0.126649 $545,215 $11.36 M
17/08/2018 $0.129522 $454,770 $11.62 M
18/08/2018 $0.146025 $716,846 $13.10 M
19/08/2018 $0.137362 $907,952 $12.32 M
20/08/2018 $0.145553 $593,478 $13.06 M
21/08/2018 $0.137308 $590,353 $12.32 M
22/08/2018 $0.142835 $683,977 $12.81 M
23/08/2018 $0.132567 $570,162 $11.89 M
24/08/2018 $0.14104 $888,894 $12.65 M
25/08/2018 $0.143625 $704,488 $12.88 M
26/08/2018 $0.143184 $568,289 $12.84 M
27/08/2018 $0.143759 $628,561 $12.90 M
28/08/2018 $0.14914 $735,164 $13.38 M
29/08/2018 $0.156674 $658,494 $14.05 M
30/08/2018 $0.149224 $507,896 $13.39 M
31/08/2018 $0.14152 $429,551 $12.70 M
01/09/2018 $0.145036 $407,523 $13.01 M
02/09/2018 $0.149719 $455,090 $13.43 M
03/09/2018 $0.148378 $408,252 $13.31 M
04/09/2018 $0.155479 $449,085 $13.95 M
05/09/2018 $0.163524 $478,024 $14.67 M
06/09/2018 $0.125775 $413,229 $11.28 M
07/09/2018 $0.126827 $354,902 $11.38 M
08/09/2018 $0.123123 $335,825 $11.05 M
09/09/2018 $0.113972 $278,028 $10.22 M
10/09/2018 $0.118132 $295,043 $10.60 M
11/09/2018 $0.119765 $342,950 $10.74 M
12/09/2018 $0.114498 $322,444 $10.27 M
13/09/2018 $0.11701 $263,072 $10.50 M
14/09/2018 $0.120272 $326,948 $10.79 M
15/09/2018 $0.118006 $252,766 $10.59 M
16/09/2018 $0.128108 $507,826 $11.49 M
17/09/2018 $0.13436 $337,629 $12.05 M
18/09/2018 $0.123598 $439,085 $11.09 M
19/09/2018 $0.130218 $353,314 $11.68 M
20/09/2018 $0.130959 $361,020 $11.75 M
21/09/2018 $0.138935 $645,615 $12.46 M
22/09/2018 $0.136952 $452,086 $12.29 M
23/09/2018 $0.13568 $215,173 $12.17 M
24/09/2018 $0.142998 $661,280 $12.83 M
25/09/2018 $0.133127 $306,265 $11.94 M
26/09/2018 $0.128566 $332,846 $11.53 M
27/09/2018 $0.136849 $411,868 $12.28 M
28/09/2018 $0.142339 $344,368 $12.77 M
29/09/2018 $0.139563 $382,099 $12.52 M
30/09/2018 $0.142096 $740,916 $12.75 M
01/10/2018 $0.141471 $392,776 $12.69 M
02/10/2018 $0.148099 $737,169 $13.29 M
03/10/2018 $0.139347 $511,182 $12.50 M
04/10/2018 $0.143082 $365,090 $12.84 M
05/10/2018 $0.14554 $507,243 $13.06 M
06/10/2018 $0.155196 $739,184 $13.92 M
07/10/2018 $0.150822 $920,873 $13.53 M
08/10/2018 $0.151831 $408,430 $13.62 M
09/10/2018 $0.152694 $472,986 $13.70 M
10/10/2018 $0.151383 $448,534 $13.58 M
11/10/2018 $0.136939 $489,378 $12.28 M
12/10/2018 $0.124979 $457,606 $11.21 M
13/10/2018 $0.145466 $1.12 M $13.05 M
14/10/2018 $0.163138 $1.26 M $14.63 M
15/10/2018 $0.16848 $3.24 M $15.11 M
16/10/2018 $0.167682 $1.07 M $15.04 M
17/10/2018 $0.160407 $784,246 $14.39 M
18/10/2018 $0.163206 $836,925 $14.64 M
19/10/2018 $0.158283 $649,564 $14.20 M
20/10/2018 $0.163171 $488,003 $14.64 M
21/10/2018 $0.174416 $951,357 $15.65 M
22/10/2018 $0.166423 $556,372 $14.93 M
23/10/2018 $0.164899 $344,232 $14.79 M
24/10/2018 $0.17058 $405,093 $15.30 M
25/10/2018 $0.170879 $511,708 $15.33 M
26/10/2018 $0.169071 $460,580 $15.17 M
27/10/2018 $0.169633 $432,642 $15.22 M
28/10/2018 $0.17186 $388,217 $15.42 M
29/10/2018 $0.181845 $1.37 M $16.31 M
30/10/2018 $0.178181 $1.57 M $15.98 M
31/10/2018 $0.174683 $492,283 $15.67 M
01/11/2018 $0.176254 $680,054 $15.81 M
02/11/2018 $0.175822 $348,177 $15.77 M
03/11/2018 $0.175587 $376,826 $15.75 M
04/11/2018 $0.174759 $206,512 $15.68 M
05/11/2018 $0.170428 $344,533 $15.29 M
06/11/2018 $0.158639 $350,009 $14.23 M
07/11/2018 $0.163712 $340,891 $14.69 M
08/11/2018 $0.213203 $6.15 M $19.13 M
09/11/2018 $0.199524 $3.61 M $17.90 M
10/11/2018 $0.193769 $1.01 M $17.38 M
11/11/2018 $0.197723 $2.86 M $17.74 M
12/11/2018 $0.194218 $957,442 $17.42 M
13/11/2018 $0.174531 $1.03 M $15.66 M
14/11/2018 $0.17449 $461,965 $15.65 M
15/11/2018 $0.139704 $825,905 $12.53 M
16/11/2018 $0.132616 $452,938 $12.85 M
17/11/2018 $0.126645 $452,150 $12.27 M
18/11/2018 $0.13617 $609,269 $13.19 M
19/11/2018 $0.132307 $520,003 $12.90 M
20/11/2018 $0.102815 $443,040 $10.03 M
21/11/2018 $0.091093 $458,402 $8.88 M
22/11/2018 $0.096759 $231,250 $9.44 M
23/11/2018 $0.0866632 $153,423 $8.45 M
24/11/2018 $0.0887603 $128,082 $8.66 M
25/11/2018 $0.070483 $145,062 $6.87 M
26/11/2018 $0.0760204 $144,759 $7.41 M
27/11/2018 $0.0703451 $1.43 M $6.86 M
28/11/2018 $0.0779882 $552,768 $7.60 M
29/11/2018 $0.0833093 $430,190 $8.12 M
30/11/2018 $0.0847652455995 $318,604 $8.27 M
01/12/2018 $0.0886172964387 $1.10 M $8.64 M
02/12/2018 $0.0974459671595 $1.12 M $9.50 M
03/12/2018 $0.0895926697315 $430,794 $8.74 M
04/12/2018 $0.0870940305856 $367,162 $8.49 M
05/12/2018 $0.0876581961161 $254,882 $8.55 M
06/12/2018 $0.0780735277945 $184,639 $7.61 M
07/12/2018 $0.0657145606715 $186,204 $6.41 M
08/12/2018 $0.0703062373157 $495,529 $6.86 M
09/12/2018 $0.0688067634205 $259,546 $6.71 M
10/12/2018 $0.0703201813968 $186,113 $6.86 M
11/12/2018 $0.0675742351051 $171,287 $6.58 M
12/12/2018 $0.0673580970948 $146,531 $6.56 M
13/12/2018 $0.0704823633945 $373,763 $6.87 M
14/12/2018 $0.0667494522044 $221,754 $6.50 M
15/12/2018 $0.0645046815887 $139,238 $6.29 M
16/12/2018 $0.0665301520844 $144,571 $6.48 M
17/12/2018 $0.0673173798711 $160,133 $6.56 M
18/12/2018 $0.0720734290445 $330,597 $7.02 M
19/12/2018 $0.0771401489808 $547,411 $7.52 M
20/12/2018 $0.0776004463215 $187,391 $7.56 M
21/12/2018 $0.0817882722321 $236,205 $7.97 M
22/12/2018 $0.0802561757402 $262,581 $7.82 M
23/12/2018 $0.0871239078164 $239,994 $8.49 M
24/12/2018 $0.09125067162 $173,761 $8.89 M
25/12/2018 $0.0823774331038 $619,265 $8.03 M
26/12/2018 $0.0825290904421 $233,738 $8.04 M
27/12/2018 $0.0815506955727 $571,631 $7.82 M
28/12/2018 $0.0749652485336 $290,802 $7.19 M
29/12/2018 $0.0823222555676 $163,038 $7.90 M
30/12/2018 $0.0792940116923 $195,416 $7.61 M
31/12/2018 $0.0799839550564 $190,882 $7.67 M
01/01/2019 $0.0752128457783 $184,652 $7.21 M
02/01/2019 $0.0786245589259 $173,485 $7.54 M
03/01/2019 $0.0804426738114 $173,108 $7.72 M
04/01/2019 $0.0792655059703 $92,106 $7.60 M
05/01/2019 $0.0798526518359 $92,912 $7.66 M
06/01/2019 $0.0796732567761 $147,207 $7.64 M
07/01/2019 $0.0837192042076 $193,365 $7.83 M
08/01/2019 $0.0837841360444 $159,206 $7.82 M
09/01/2019 $0.0885354924061 $235,674 $8.27 M
10/01/2019 $0.0888618804966 $224,018 $8.30 M
11/01/2019 $0.0736974696375 $205,610 $6.88 M
12/01/2019 $0.0748459326713 $88,275 $6.99 M
13/01/2019 $0.074381839906 $42,763 $6.94 M
14/01/2019 $0.0708462780568 $201,800 $6.61 M
15/01/2019 $0.0783611601521 $233,668 $7.32 M
16/01/2019 $0.0757518117565 $171,109 $7.07 M
17/01/2019 $0.0753729590522 $330,718 $7.04 M
17/01/2019 $0.0775656584572 $182,320 $7.24 M
18/01/2019 $0.0758475127947 $141,750 $7.08 M