Waves current price is $2.56 with a marketcap of $256.16 M. Its price is -1.15% down in last 24 hours.


  • waves
    Waves(WAVES)
  • Price
    $2.56
  • 1h %
    -0.33%
  • 24h %
    -1.15%
  • 7d %
    -2.95%
  • Market Cap
    $256.16 M
  • Volume
    $14.35 M
  • Available Supply
    100.00 M WAVES
  • Rank
    23



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/01/2018 $8.61001 $49.24 M $861.00 M
18/01/2018 $8.85741 $37.25 M $885.74 M
19/01/2018 $8.57468 $44.59 M $857.47 M
20/01/2018 $9.72834 $52.04 M $972.83 M
21/01/2018 $8.21259 $37.42 M $821.26 M
22/01/2018 $7.86537 $28.25 M $786.54 M
23/01/2018 $8.3331 $38.58 M $833.31 M
24/01/2018 $8.73573 $45.02 M $873.57 M
25/01/2018 $9.0857 $39.79 M $908.57 M
26/01/2018 $8.59478 $31.77 M $859.48 M
27/01/2018 $9.28193 $42.34 M $928.19 M
28/01/2018 $9.33939 $35.04 M $933.94 M
29/01/2018 $8.70669 $33.33 M $870.67 M
30/01/2018 $7.69734 $29.84 M $769.73 M
31/01/2018 $7.61332 $27.34 M $761.33 M
01/02/2018 $6.72897 $27.34 M $672.90 M
02/02/2018 $6.11841 $26.65 M $611.84 M
03/02/2018 $6.6356 $23.02 M $663.56 M
04/02/2018 $5.73548 $24.44 M $573.55 M
05/02/2018 $4.76334 $23.37 M $476.33 M
06/02/2018 $4.94381 $20.70 M $494.38 M
07/02/2018 $5.27766 $16.01 M $527.77 M
08/02/2018 $5.50183 $30.96 M $550.18 M
09/02/2018 $5.91686 $24.29 M $591.69 M
10/02/2018 $5.70121 $29.43 M $570.12 M
11/02/2018 $5.60984 $22.43 M $560.98 M
12/02/2018 $5.68381 $20.65 M $568.38 M
13/02/2018 $5.6442 $16.93 M $564.42 M
14/02/2018 $6.38995 $20.33 M $639.00 M
15/02/2018 $7.73937 $57.32 M $773.94 M
16/02/2018 $7.73512 $43.94 M $773.51 M
17/02/2018 $7.72244 $36.12 M $772.24 M
18/02/2018 $7.8432 $40.94 M $784.32 M
19/02/2018 $8.10615 $38.06 M $810.62 M
20/02/2018 $8.48848 $46.34 M $848.85 M
21/02/2018 $7.26196 $41.57 M $726.20 M
22/02/2018 $6.64948 $28.27 M $664.95 M
23/02/2018 $6.77073 $25.02 M $677.07 M
24/02/2018 $6.56996 $19.95 M $657.00 M
25/02/2018 $6.51546 $20.95 M $651.55 M
26/02/2018 $6.74819 $21.78 M $674.82 M
27/02/2018 $6.58152 $23.48 M $658.15 M
28/02/2018 $6.29642 $24.16 M $629.64 M
01/03/2018 $6.64653 $23.04 M $664.65 M
02/03/2018 $6.63832 $19.21 M $663.83 M
03/03/2018 $6.88426 $20.24 M $688.43 M
04/03/2018 $6.83946 $22.10 M $683.95 M
06/03/2018 $6.66666 $25.85 M $666.67 M
07/03/2018 $6.26434 $23.76 M $626.43 M
08/03/2018 $6.34266 $28.39 M $634.27 M
09/03/2018 $5.92601 $31.08 M $592.60 M
10/03/2018 $5.88479 $25.46 M $588.48 M
11/03/2018 $5.38824 $17.95 M $538.82 M
12/03/2018 $5.90705 $21.93 M $590.71 M
13/03/2018 $5.58884 $25.05 M $558.88 M
14/03/2018 $5.59748 $22.26 M $559.75 M
15/03/2018 $4.89798 $22.73 M $489.80 M
16/03/2018 $5.26692 $24.03 M $526.69 M
17/03/2018 $5.0019 $21.53 M $500.19 M
18/03/2018 $4.50832 $19.30 M $450.83 M
19/03/2018 $4.52582 $22.85 M $452.58 M
20/03/2018 $4.75666 $19.53 M $475.67 M
21/03/2018 $5.01852 $23.70 M $501.85 M
22/03/2018 $5.0241 $20.84 M $502.41 M
23/03/2018 $4.78508 $20.23 M $478.51 M
24/03/2018 $4.75601 $18.55 M $475.60 M
25/03/2018 $4.71113 $22.34 M $471.11 M
26/03/2018 $4.74343 $20.75 M $474.34 M
27/03/2018 $4.35993 $19.02 M $435.99 M
27/03/2018 $4.11352 $18.97 M $411.35 M
28/03/2018 $4.2508 $20.72 M $425.08 M
29/03/2018 $3.71354 $20.17 M $371.35 M
30/03/2018 $3.59141 $18.45 M $359.14 M
31/03/2018 $3.61476 $16.18 M $361.48 M
01/04/2018 $3.50182 $17.61 M $350.18 M
02/04/2018 $3.74493 $20.87 M $374.49 M
03/04/2018 $4.04658 $25.85 M $404.66 M
04/04/2018 $3.60081 $16.38 M $360.08 M
05/04/2018 $3.55256 $18.25 M $355.26 M
06/04/2018 $3.39444 $14.20 M $339.44 M
07/04/2018 $3.54542 $18.52 M $354.54 M
09/04/2018 $3.64427 $16.28 M $364.43 M
10/04/2018 $3.47681 $15.76 M $347.68 M
11/04/2018 $3.6135 $16.43 M $361.35 M
12/04/2018 $3.80426 $19.89 M $380.43 M
13/04/2018 $4.17315 $21.48 M $417.31 M
14/04/2018 $4.30899 $26.62 M $430.90 M
15/04/2018 $4.67253 $26.11 M $467.25 M
16/04/2018 $4.91219 $26.93 M $491.22 M
17/04/2018 $4.84635 $26.81 M $484.64 M
18/04/2018 $4.70781 $28.48 M $470.78 M
19/04/2018 $4.96644 $29.69 M $496.64 M
20/04/2018 $5.23637 $30.14 M $523.64 M
21/04/2018 $5.35677 $36.07 M $535.68 M
22/04/2018 $5.14594 $28.51 M $514.59 M
23/04/2018 $5.16292 $26.87 M $516.29 M
24/04/2018 $5.5629 $30.52 M $556.29 M
25/04/2018 $5.94976 $36.35 M $594.98 M
26/04/2018 $5.13527 $29.79 M $513.53 M
27/04/2018 $5.58858 $30.41 M $558.86 M
28/04/2018 $5.46984 $27.43 M $546.98 M
29/04/2018 $6.45885 $74.69 M $645.89 M
30/04/2018 $7.01389 $124.22 M $701.39 M
01/05/2018 $6.71809 $52.86 M $671.81 M
02/05/2018 $6.81143 $36.21 M $681.14 M
03/05/2018 $7.44797 $43.62 M $744.80 M
04/05/2018 $7.82882 $46.81 M $782.88 M
05/05/2018 $7.71461 $39.65 M $771.46 M
06/05/2018 $7.34417 $34.88 M $734.42 M
07/05/2018 $6.95074 $29.32 M $695.07 M
08/05/2018 $6.66542 $30.90 M $666.54 M
09/05/2018 $6.48229 $29.00 M $648.23 M
10/05/2018 $6.69294 $31.73 M $669.29 M
11/05/2018 $6.46551 $31.01 M $646.55 M
12/05/2018 $5.96215 $30.73 M $596.22 M
13/05/2018 $6.24512 $27.32 M $624.51 M
14/05/2018 $6.60366 $29.78 M $660.37 M
15/05/2018 $6.60084 $32.15 M $660.08 M
16/05/2018 $6.14389 $31.93 M $614.39 M
17/05/2018 $6.1729 $29.45 M $617.29 M
18/05/2018 $5.78461 $27.26 M $578.46 M
19/05/2018 $6.04512 $30.86 M $604.51 M
20/05/2018 $5.90784 $29.06 M $590.78 M
21/05/2018 $6.07133 $28.38 M $607.13 M
22/05/2018 $5.77885 $30.05 M $577.89 M
23/05/2018 $5.24564 $31.01 M $524.56 M
24/05/2018 $4.52597 $23.66 M $452.60 M
25/05/2018 $4.76766 $23.07 M $476.77 M
26/05/2018 $4.4639 $20.93 M $446.39 M
27/05/2018 $4.38742 $21.68 M $438.74 M
28/05/2018 $4.22319 $20.56 M $422.32 M
29/05/2018 $3.88798 $22.23 M $388.80 M
30/05/2018 $4.30652 $24.30 M $430.65 M
31/05/2018 $4.02016 $29.25 M $402.02 M
01/06/2018 $4.21112 $32.20 M $421.11 M
02/06/2018 $4.1571 $26.43 M $415.71 M
03/06/2018 $4.31181 $25.82 M $431.18 M
04/06/2018 $4.41249 $28.49 M $441.25 M
05/06/2018 $4.11057 $27.05 M $411.06 M
06/06/2018 $4.32763 $26.23 M $432.76 M
07/06/2018 $4.33698 $25.20 M $433.70 M
08/06/2018 $4.6087 $29.76 M $460.87 M
09/06/2018 $4.57446 $42.53 M $457.45 M
10/06/2018 $4.29497 $28.76 M $429.50 M
11/06/2018 $3.8124 $22.15 M $381.24 M
12/06/2018 $3.85238 $20.14 M $385.24 M
13/06/2018 $3.56387 $23.96 M $356.39 M
14/06/2018 $3.21368 $26.89 M $321.37 M
15/06/2018 $3.56231 $28.76 M $356.23 M
16/06/2018 $3.43009 $21.32 M $343.01 M
17/06/2018 $3.47875 $21.69 M $347.88 M
18/06/2018 $3.39133 $16.82 M $339.13 M
19/06/2018 $3.71455 $23.04 M $371.46 M
20/06/2018 $3.59047 $21.99 M $359.05 M
21/06/2018 $3.70326 $25.50 M $370.33 M
22/06/2018 $3.54661 $23.68 M $354.66 M
23/06/2018 $2.9131 $21.12 M $291.31 M
24/06/2018 $2.8829 $22.33 M $288.29 M
25/06/2018 $2.69564 $20.77 M $269.56 M
26/06/2018 $2.77217 $20.40 M $277.22 M
27/06/2018 $2.5718 $17.89 M $257.18 M
28/06/2018 $2.79099 $39.53 M $279.10 M
29/06/2018 $2.559 $25.56 M $255.90 M
30/06/2018 $2.626 $16.49 M $262.60 M
01/07/2018 $2.88239 $32.51 M $288.24 M
02/07/2018 $2.86727 $16.56 M $286.73 M
03/07/2018 $3.12593 $17.58 M $312.59 M
04/07/2018 $2.97558 $17.86 M $297.56 M
05/07/2018 $3.00394 $13.30 M $300.39 M
06/07/2018 $2.9404 $13.49 M $294.04 M
07/07/2018 $2.97168 $15.61 M $297.17 M
08/07/2018 $3.03076 $13.22 M $303.08 M
09/07/2018 $3.0128 $11.55 M $301.28 M
10/07/2018 $2.97093 $11.59 M $297.09 M
11/07/2018 $2.72413 $11.79 M $272.41 M
12/07/2018 $2.72436 $11.29 M $272.44 M
13/07/2018 $2.67981 $11.96 M $267.98 M
14/07/2018 $2.68858 $10.48 M $268.86 M
15/07/2018 $2.71696 $10.59 M $271.70 M
16/07/2018 $2.76753 $9.17 M $276.75 M
17/07/2018 $2.89895 $12.49 M $289.90 M
18/07/2018 $3.09799 $17.11 M $309.80 M
19/07/2018 $3.04207 $20.05 M $304.21 M
20/07/2018 $2.86772 $14.74 M $286.77 M
21/07/2018 $2.85753 $16.87 M $285.75 M
22/07/2018 $2.93213 $13.90 M $293.21 M
23/07/2018 $2.76421 $16.71 M $276.42 M
24/07/2018 $2.69538 $14.71 M $269.54 M
25/07/2018 $2.66679 $16.75 M $266.68 M
26/07/2018 $2.72319 $13.06 M $272.32 M
27/07/2018 $2.62745 $11.29 M $262.75 M
28/07/2018 $2.66001 $11.44 M $266.00 M
29/07/2018 $2.71369 $14.34 M $271.37 M
30/07/2018 $2.62478 $11.81 M $262.48 M
31/07/2018 $2.56458 $13.20 M $256.46 M
01/08/2018 $2.38553 $8.31 M $238.55 M
02/08/2018 $2.27152 $6.20 M $227.15 M
03/08/2018 $1.793 $14.84 M $179.30 M
04/08/2018 $1.87514 $7.36 M $187.51 M
05/08/2018 $1.80854 $4.88 M $180.85 M
06/08/2018 $1.88021 $3.28 M $188.02 M
07/08/2018 $1.83669 $3.40 M $183.67 M
08/08/2018 $1.73421 $5.71 M $173.42 M
09/08/2018 $1.68309 $5.04 M $168.31 M
10/08/2018 $1.77446 $4.17 M $177.45 M
11/08/2018 $1.74459 $8.20 M $174.46 M
12/08/2018 $1.7979 $8.50 M $179.79 M
13/08/2018 $2.23944 $16.93 M $223.94 M
14/08/2018 $1.971 $12.55 M $197.10 M
15/08/2018 $1.88321 $4.84 M $188.32 M
16/08/2018 $1.94951 $4.23 M $194.95 M
17/08/2018 $1.98729 $3.38 M $198.73 M
18/08/2018 $2.15446 $4.18 M $215.45 M
19/08/2018 $2.1202 $3.55 M $212.02 M
20/08/2018 $2.1794 $2.93 M $217.94 M
21/08/2018 $2.08531 $2.80 M $208.53 M
22/08/2018 $2.24956 $3.66 M $224.96 M
23/08/2018 $2.07518 $4.40 M $207.52 M
24/08/2018 $2.21546 $2.99 M $221.55 M
25/08/2018 $2.34664 $2.80 M $234.66 M
26/08/2018 $2.34338 $2.53 M $234.34 M
27/08/2018 $2.21448 $2.74 M $221.45 M
28/08/2018 $2.25013 $2.77 M $225.01 M
29/08/2018 $2.27364 $3.61 M $227.36 M
30/08/2018 $2.18239 $3.96 M $218.24 M
31/08/2018 $2.07006 $4.09 M $207.01 M
01/09/2018 $2.14801 $4.64 M $214.80 M
02/09/2018 $2.20184 $4.00 M $220.18 M
03/09/2018 $2.11197 $2.92 M $211.20 M
04/09/2018 $2.22338 $3.97 M $222.34 M
05/09/2018 $2.30994 $5.28 M $230.99 M
06/09/2018 $1.92316 $2.98 M $192.32 M
07/09/2018 $1.97756 $2.81 M $197.76 M
08/09/2018 $1.90838 $4.86 M $190.84 M
09/09/2018 $1.94842 $4.97 M $194.84 M
10/09/2018 $1.88173 $4.12 M $188.17 M
11/09/2018 $2.59984 $29.21 M $259.98 M
12/09/2018 $2.19846 $13.63 M $219.85 M
13/09/2018 $2.2555 $9.67 M $225.55 M
14/09/2018 $2.36206 $17.13 M $236.21 M
15/09/2018 $2.31185 $6.93 M $231.19 M
16/09/2018 $2.28244 $2.74 M $228.24 M
17/09/2018 $2.25403 $2.13 M $225.40 M
18/09/2018 $2.09187 $2.38 M $209.19 M
19/09/2018 $2.34621 $7.76 M $234.62 M
20/09/2018 $2.2946 $10.23 M $229.46 M
21/09/2018 $2.21328 $18.88 M $221.33 M
22/09/2018 $2.20644 $13.65 M $220.64 M
23/09/2018 $2.13392 $5.54 M $213.39 M
24/09/2018 $2.2506 $18.27 M $225.06 M
25/09/2018 $2.14558 $8.34 M $214.56 M
26/09/2018 $2.13859 $5.32 M $213.86 M
27/09/2018 $2.30744 $18.61 M $230.74 M
28/09/2018 $2.28873 $9.93 M $228.87 M
29/09/2018 $2.15555 $6.84 M $215.56 M
30/09/2018 $2.20587 $4.08 M $220.59 M
01/10/2018 $2.20756 $3.94 M $220.76 M
02/10/2018 $2.14898 $6.97 M $214.90 M
03/10/2018 $2.11218 $3.97 M $211.22 M
04/10/2018 $2.15778 $7.35 M $215.78 M
05/10/2018 $2.12199 $4.78 M $212.20 M
06/10/2018 $2.20656 $7.66 M $220.66 M
07/10/2018 $2.12965 $6.63 M $212.96 M
08/10/2018 $2.11674 $4.60 M $211.67 M
09/10/2018 $2.14179 $5.72 M $214.18 M
10/10/2018 $2.12792 $12.31 M $212.79 M
11/10/2018 $1.97851 $8.60 M $197.85 M
12/10/2018 $1.87051 $7.82 M $187.05 M
13/10/2018 $1.90185 $4.94 M $190.19 M
14/10/2018 $1.90939 $3.57 M $190.94 M
15/10/2018 $1.88577 $4.45 M $188.58 M
16/10/2018 $1.9989 $6.95 M $199.89 M
17/10/2018 $2.00863 $5.83 M $200.86 M
18/10/2018 $2.02998 $7.71 M $203.00 M
19/10/2018 $1.91002 $5.88 M $191.00 M
20/10/2018 $1.94001 $5.62 M $194.00 M
21/10/2018 $1.96794 $6.65 M $196.79 M
22/10/2018 $1.96005 $6.51 M $196.01 M
23/10/2018 $1.9476 $6.49 M $194.76 M
24/10/2018 $1.9813 $9.19 M $198.13 M
25/10/2018 $1.95206 $7.56 M $195.21 M
26/10/2018 $1.9408 $5.64 M $194.08 M
27/10/2018 $1.93347 $5.51 M $193.35 M
28/10/2018 $1.90224 $4.89 M $190.22 M
29/10/2018 $1.90176 $4.95 M $190.18 M
30/10/2018 $1.7886 $6.83 M $178.86 M
31/10/2018 $1.76336 $4.80 M $176.34 M
01/11/2018 $1.83361 $6.50 M $183.36 M
02/11/2018 $1.85712 $6.75 M $185.71 M
03/11/2018 $1.84484 $4.96 M $184.48 M
04/11/2018 $1.85443 $3.89 M $185.44 M
05/11/2018 $1.82377 $4.65 M $182.38 M
06/11/2018 $1.809 $4.83 M $180.90 M
07/11/2018 $1.84516 $5.15 M $184.52 M
08/11/2018 $1.82869 $4.89 M $182.87 M
09/11/2018 $1.81579 $4.40 M $181.58 M
10/11/2018 $1.76342 $3.51 M $176.34 M
11/11/2018 $1.76026 $3.46 M $176.03 M
12/11/2018 $1.73303 $4.13 M $173.30 M
13/11/2018 $1.73866 $4.86 M $173.87 M
14/11/2018 $1.70764 $3.92 M $170.76 M
15/11/2018 $1.50362 $5.98 M $150.36 M
16/11/2018 $1.51293 $4.22 M $151.29 M
17/11/2018 $1.48131 $4.29 M $148.13 M
18/11/2018 $1.50883 $5.42 M $150.88 M
19/11/2018 $1.4966 $4.02 M $149.66 M
20/11/2018 $1.28533 $9.46 M $128.53 M
21/11/2018 $1.06922 $5.96 M $106.92 M
22/11/2018 $1.15161 $3.72 M $115.16 M
23/11/2018 $1.10154 $4.19 M $110.15 M
24/11/2018 $1.11361 $3.48 M $111.36 M
25/11/2018 $0.960821 $2.82 M $96.08 M
26/11/2018 $1.04963 $3.70 M $104.96 M
27/11/2018 $0.977545 $3.37 M $97.75 M
28/11/2018 $1.0165 $2.67 M $101.65 M
29/11/2018 $1.11834 $5.47 M $111.83 M
30/11/2018 $1.20412104386 $5.55 M $120.41 M
01/12/2018 $1.22548138607 $5.47 M $122.55 M
02/12/2018 $1.43326361375 $9.59 M $143.33 M
03/12/2018 $1.43598203639 $14.36 M $143.60 M
04/12/2018 $1.47552825702 $8.45 M $147.55 M
05/12/2018 $2.19310425652 $67.53 M $219.31 M
06/12/2018 $1.84234908219 $24.10 M $184.23 M
07/12/2018 $1.42172239252 $9.47 M $142.17 M
08/12/2018 $1.49437168151 $5.67 M $149.44 M
09/12/2018 $1.70784510921 $6.52 M $170.78 M
10/12/2018 $1.62070036128 $7.96 M $162.07 M
11/12/2018 $1.56582690144 $3.82 M $156.58 M
12/12/2018 $1.6984988944 $5.83 M $169.85 M
13/12/2018 $1.86081959413 $17.96 M $186.08 M
14/12/2018 $2.12939599622 $35.55 M $212.94 M
15/12/2018 $2.36606412981 $39.73 M $236.61 M
16/12/2018 $2.27624431182 $34.38 M $227.62 M
17/12/2018 $2.46253636093 $25.85 M $246.25 M
18/12/2018 $2.57460785332 $24.54 M $257.46 M
19/12/2018 $3.53456016693 $85.83 M $353.46 M
20/12/2018 $4.22091978003 $135.48 M $422.09 M
21/12/2018 $3.97619423494 $125.22 M $397.62 M
22/12/2018 $3.19879195036 $39.85 M $319.88 M
23/12/2018 $3.68959076633 $84.72 M $368.96 M
24/12/2018 $3.87844145779 $54.10 M $387.84 M
25/12/2018 $3.44475558565 $37.96 M $344.48 M
26/12/2018 $3.36462067646 $31.68 M $336.46 M
27/12/2018 $3.27640076152 $25.88 M $327.64 M
28/12/2018 $3.03364047897 $15.14 M $303.36 M
29/12/2018 $3.24027597435 $14.82 M $324.03 M
30/12/2018 $3.02173095885 $11.72 M $302.17 M
31/12/2018 $3.02811806329 $9.87 M $302.81 M
01/01/2019 $3.1820513306 $25.05 M $318.21 M
02/01/2019 $3.15720930408 $14.99 M $315.72 M
03/01/2019 $3.14830506008 $13.20 M $314.83 M
04/01/2019 $3.09140091547 $10.94 M $309.14 M
05/01/2019 $3.10473420122 $12.26 M $310.47 M
06/01/2019 $3.05162796163 $11.80 M $305.16 M
07/01/2019 $3.18749389465 $12.98 M $318.75 M
08/01/2019 $2.90499094408 $14.98 M $290.50 M
09/01/2019 $2.90127710013 $15.74 M $290.13 M
10/01/2019 $2.86466997691 $13.57 M $286.47 M
11/01/2019 $2.61257542712 $21.07 M $261.26 M
12/01/2019 $2.5920500488 $11.01 M $259.21 M
13/01/2019 $2.57212649389 $8.82 M $257.21 M
14/01/2019 $2.6327494841 $22.51 M $263.27 M
15/01/2019 $2.7065642318 $31.12 M $270.66 M
16/01/2019 $2.573693402 $15.05 M $257.37 M
17/01/2019 $2.58477091699 $18.61 M $258.48 M
17/01/2019 $2.59278287152 $18.85 M $259.28 M
18/01/2019 $2.55734111801 $14.31 M $255.73 M