Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
15/07/2018 $0.000319537 $12,606 $0
16/07/2018 $0.000265208 $5,499 $0
17/07/2018 $0.000270566 $16,021 $0
18/07/2018 $0.000445457 $145,703 $0
19/07/2018 $0.000443561 $91,328 $0
20/07/2018 $0.00037378 $83,515 $0
21/07/2018 $0.000443785 $2,788 $0
22/07/2018 $0.000374569 $21,335 $0
23/07/2018 $0.000385768 $25,300 $0
24/07/2018 $0.000407284 $8,950 $0
25/07/2018 $0.000408747 $24,940 $0
26/07/2018 $0.000492561 $7,906 $0
27/07/2018 $0.000490955 $19,283 $0
28/07/2018 $0.000409096 $5,351 $0
29/07/2018 $0.000408819 $1,347 $0
30/07/2018 $0.00048705 $27,510 $0
31/07/2018 $0.000391263 $19,217 $0
01/08/2018 $0.000378308 $5,140 $0
02/08/2018 $0.000378849 $14,400 $0
03/08/2018 $0.000377058 $10,056 $0
04/08/2018 $0.000349586 $15,250 $0
05/08/2018 $0.000349803 $5,252 $0
06/08/2018 $0.000415692 $91,602 $0
07/08/2018 $0.000497779 $223,741 $0
08/08/2018 $0.000437765 $14,616 $0
09/08/2018 $0.0004535 $43,148 $0
10/08/2018 $0.000514571 $38,540 $0
11/08/2018 $0.000449134 $40,521 $0
12/08/2018 $0.000503975 $10,006 $0
13/08/2018 $0.000499343 $229,790 $0
14/08/2018 $0.000424356 $51,610 $0
15/08/2018 $0.000458257 $80,058 $0
16/08/2018 $0.000513144 $5,303 $0
17/08/2018 $0.000456712 $3,952 $0
18/08/2018 $0.000444546 $111,930 $0
19/08/2018 $0.000446127 $32,411 $0
20/08/2018 $0.000517927 $53,774 $0
21/08/2018 $0.000450666 $16,861 $0
22/08/2018 $0.000516008 $8,669 $0
23/08/2018 $0.000453153 $5,361 $0
24/08/2018 $0.000527743 $3,053 $0
25/08/2018 $0.000539622 $2,567 $0
26/08/2018 $0.000465454 $63,783 $0
27/08/2018 $0.00047338 $77,441 $0
28/08/2018 $0.000493185 $5,681 $0
29/08/2018 $0.000421466 $4,635 $0
30/08/2018 $0.000413322 $4,193 $0
31/08/2018 $0.000492327 $2,908 $0
01/09/2018 $0.000431825 $5,035 $0
02/09/2018 $0.000499791 $606 $0
03/09/2018 $0.000436701 $2,870 $0
04/09/2018 $0.000515632 $5,935 $0
05/09/2018 $0.000553975 $74,488 $0
06/09/2018 $0.000514585 $6,160 $0
07/09/2018 $0.000514869 $8,372 $0
08/09/2018 $0.000499279 $21,008 $0
09/09/2018 $0.000509931 $8,140 $0
10/09/2018 $0.000565167 $36,677 $0
11/09/2018 $0.000562255 $56,166 $0
12/09/2018 $0.000441046 $53,158 $0
13/09/2018 $0.000519031 $22,886 $0
14/09/2018 $0.000583178 $79,840 $0
15/09/2018 $0.000652184 $110,127 $0
16/09/2018 $0.000713134 $39,858 $0
17/09/2018 $0.000691684 $41,889 $0
18/09/2018 $0.000636808 $5,295 $0
19/09/2018 $0.000572999 $92,225 $0
20/09/2018 $0.000577647 $110,222 $0
21/09/2018 $0.000540107 $32,216 $0
22/09/2018 $0.000539284 $11,474 $0
23/09/2018 $0.000534996 $7,234 $0
24/09/2018 $0.00053118 $21,651 $5.69 M
25/09/2018 $0.000508846 $12,702 $5.45 M
26/09/2018 $0.000518639 $32,298 $5.56 M
27/09/2018 $0.000521288 $14,731 $5.58 M
28/09/2018 $0.000526714 $4,565 $5.64 M
29/09/2018 $0.000525709 $10,599 $5.63 M
30/09/2018 $0.000463006 $2,951 $4.96 M
01/10/2018 $0.000458823 $35,128 $4.91 M
02/10/2018 $0.000458045 $9,967 $4.91 M
03/10/2018 $0.000388164 $7,146 $4.18 M
04/10/2018 $0.000394956 $71,965 $4.25 M
05/10/2018 $0.000328029 $13,547 $3.53 M
06/10/2018 $0.000394212 $19,403 $4.24 M
07/10/2018 $0.000330833 $7,263 $3.56 M
08/10/2018 $0.000333715 $22,408 $3.59 M
09/10/2018 $0.000395241 $5,546 $4.25 M
10/10/2018 $0.000461207 $7,886 $4.96 M
11/10/2018 $0.000375109 $7,431 $4.04 M
12/10/2018 $0.000375252 $6,534 $4.08 M
13/10/2018 $0.000437773 $1,878 $4.76 M
14/10/2018 $0.000442033 $1,331 $4.81 M
15/10/2018 $0.000394064 $1,124 $4.29 M
16/10/2018 $0.000459827 $1,926 $5.00 M
17/10/2018 $0.000382311 $333 $4.16 M
18/10/2018 $0.000452213 $2,765 $4.92 M
19/10/2018 $0.00038582 $6,586 $4.20 M
20/10/2018 $0.000356231 $604 $3.88 M
21/10/2018 $0.000383005 $1,022 $4.17 M
22/10/2018 $0.000322235 $52,832 $3.51 M
23/10/2018 $0.000323603 $29,920 $3.52 M
24/10/2018 $0.000258472 $56,572 $2.81 M
25/10/2018 $0.000257997 $8,503 $2.81 M
26/10/2018 $0.000258383 $12,434 $2.81 M
27/10/2018 $0.000259414 $685 $2.83 M
28/10/2018 $0.000257224 $206 $2.80 M
29/10/2018 $0.000250996 $5,423 $2.73 M
30/10/2018 $0.000289877 $1.38 M $3.16 M
31/10/2018 $0.000272759 $1.45 M $2.97 M
01/11/2018 $0.000294873 $1.33 M $3.21 M
02/11/2018 $0.000288691 $1.32 M $3.15 M
03/11/2018 $0.000290663 $1.31 M $3.17 M
04/11/2018 $0.000274824 $1.32 M $3.00 M
05/11/2018 $0.000277643 $1.36 M $3.03 M
06/11/2018 $0.0002561 $1.30 M $2.79 M
07/11/2018 $0.000221639 $1.32 M $2.42 M
08/11/2018 $0.000258499 $1.39 M $2.82 M
09/11/2018 $0.000259273 $1.34 M $2.83 M
10/11/2018 $0.000261018 $1.28 M $2.85 M
11/11/2018 $0.000260405 $1.23 M $2.84 M
12/11/2018 $0.000253089 $1.23 M $2.76 M
13/11/2018 $0.000254 $1.30 M $2.77 M
14/11/2018 $0.000253104 $1.33 M $2.76 M
15/11/2018 $0.000228719 $1.42 M $2.50 M
16/11/2018 $0.000219284 $1.30 M $2.39 M
17/11/2018 $0.000217246 $1.28 M $2.37 M
18/11/2018 $0.000186112 $1.35 M $2.03 M
19/11/2018 $0.000153813 $1.32 M $1.68 M
20/11/2018 $0.00013911 $1.32 M $1.52 M
21/11/2018 $0.00015976 $1.34 M $1.75 M
22/11/2018 $0.000126302 $1.35 M $1.38 M
23/11/2018 $0.000127995 $1.35 M $1.40 M
24/11/2018 $0.000105366 $1.07 M $1.15 M
25/11/2018 $0.000104648 $969,421 $1.14 M
26/11/2018 $8.5797E-5 $1.21 M $2.57 M
27/11/2018 $0.000175281 $1.32 M $5.51 M
28/11/2018 $0.000158255 $1.30 M $4.98 M
29/11/2018 $0.000148999701761 $1.34 M $4.69 M
30/11/2018 $0.000154965200096 $1.34 M $5.11 M
01/12/2018 $0.000144230841088 $1.45 M $4.77 M
02/12/2018 $0.000141517286975 $1.39 M $4.69 M
03/12/2018 $0.000139700134673 $1.39 M $4.64 M
04/12/2018 $0.000127865346897 $1.47 M $4.24 M
05/12/2018 $0.000112456452727 $1.39 M $3.74 M
06/12/2018 $0.000115418876504 $1.38 M $3.84 M
07/12/2018 $0.000116019390821 $1.63 M $3.86 M
08/12/2018 $9.65727555624E-5 $1.57 M $3.22 M
09/12/2018 $0.000115812698213 $1.33 M $3.86 M
10/12/2018 $9.69007914901E-5 $1.28 M $3.23 M
11/12/2018 $0.000100338064523 $1.39 M $3.37 M
12/12/2018 $0.000111087912462 $959,742 $3.77 M
13/12/2018 $6.59352859625E-5 $1.27 M $2.24 M
15/12/2018 $6.9649844377E-5 $1.35 M $2.36 M
16/12/2018 $7.00166335696E-5 $1.33 M $2.38 M
17/12/2018 $9.52225207123E-5 $1.48 M $3.23 M
18/12/2018 $4.36750573687E-5 $1.36 M $1.48 M
19/12/2018 $7.62381435476E-5 $1.35 M $2.59 M
20/12/2018 $7.56092211927E-5 $1.38 M $2.57 M
21/12/2018 $7.11940518788E-5 $1.35 M $2.42 M
22/12/2018 $6.74849485908E-5 $1.34 M $2.29 M
23/12/2018 $6.96635277354E-5 $1.35 M $2.36 M
24/12/2018 $7.56609567007E-5 $1.39 M $2.57 M
25/12/2018 $8.17370018694E-5 $1.34 M $2.78 M
26/12/2018 $8.20489344115E-5 $1.37 M $2.79 M
27/12/2018 $7.29000724761E-5 $1.31 M $2.48 M
28/12/2018 $6.95300042553E-5 $1.32 M $2.36 M
29/12/2018 $7.12987417245E-5 $1.33 M $2.42 M
30/12/2018 $6.89455833327E-5 $1.30 M $2.34 M
31/12/2018 $6.65910067644E-5 $1.35 M $2.26 M
01/01/2019 $7.01674165976E-5 $1.23 M $2.38 M
02/01/2019 $6.92626491634E-5 $1.31 M $2.35 M
03/01/2019 $6.75606181138E-5 $1.35 M $2.30 M
04/01/2019 $6.35998853708E-5 $1.12 M $2.16 M
05/01/2019 $6.05189876872E-5 $1.37 M $2.06 M
06/01/2019 $6.38291650207E-5 $1.33 M $2.17 M
07/01/2019 $6.65778198096E-5 $1.33 M $2.26 M
08/01/2019 $6.94760226171E-5 $1.20 M $2.36 M
09/01/2019 $7.76042134966E-5 $1.32 M $2.64 M
10/01/2019 $7.25204839675E-5 $1.22 M $2.47 M
11/01/2019 $7.69454969931E-5 $1.22 M $2.62 M
12/01/2019 $8.00921534502E-5 $1.25 M $2.72 M
13/01/2019 $7.04152390816E-5 $1.30 M $2.40 M
14/01/2019 $7.42721446894E-5 $1.39 M $2.53 M
15/01/2019 $7.09076132735E-5 $1.31 M $2.41 M
16/01/2019 $7.10989792771E-5 $1.31 M $2.42 M
17/01/2019 $6.90804400461E-5 $1.34 M $2.35 M
18/01/2019 $7.00380306287E-5 $1.35 M $2.38 M
19/01/2019 $6.26070232903E-5 $1.32 M $2.13 M
20/01/2019 $6.60834676594E-5 $1.35 M $2.25 M
21/01/2019 $6.60115450111E-5 $1.30 M $2.25 M
22/01/2019 $6.06290067784E-5 $1.30 M $2.06 M
23/01/2019 $6.65383205952E-5 $1.33 M $2.27 M
24/01/2019 $6.59056728115E-5 $1.25 M $2.24 M
25/01/2019 $6.83241557346E-5 $1.36 M $2.34 M
26/01/2019 $6.64346191718E-5 $1.28 M $2.28 M
27/01/2019 $6.60430082384E-5 $1.24 M $2.27 M
28/01/2019 $6.96838881928E-5 $1.30 M $2.39 M
29/01/2019 $6.49592362934E-5 $1.34 M $2.23 M
30/01/2019 $6.52835184537E-5 $1.30 M $2.24 M
31/01/2019 $5.99675396795E-5 $1.28 M $2.06 M
01/02/2019 $6.11788827527E-5 $1.33 M $2.10 M
02/02/2019 $6.0006814848E-5 $1.28 M $2.06 M
03/02/2019 $6.09967498196E-5 $1.29 M $2.09 M
04/02/2019 $5.12383451573E-5 $1.11 M $1.76 M
05/02/2019 $6.37987784467E-5 $1.11 M $2.19 M
06/02/2019 $5.73670984867E-5 $1.24 M $1.97 M
07/02/2019 $6.6061614324E-5 $1.19 M $2.27 M
08/02/2019 $6.5924566112E-5 $621,740 $2.27 M
09/02/2019 $5.77865022095E-5 $1.27 M $1.99 M
10/02/2019 $5.58539716061E-5 $1.30 M $1.92 M
11/02/2019 $5.04683495412E-5 $1.32 M $1.73 M
12/02/2019 $4.76181415455E-5 $1.33 M $1.64 M
13/02/2019 $4.85493502087E-5 $1.25 M $1.67 M
14/02/2019 $4.57699408472E-5 $1.24 M $1.57 M
15/02/2019 $4.5066858486E-5 $1.22 M $1.55 M
16/02/2019 $4.56441795133E-5 $1.22 M $1.57 M
17/02/2019 $4.08391398535E-5 $1.33 M $1.40 M
18/02/2019 $4.30661055174E-5 $1.33 M $1.48 M
19/02/2019 $4.12861760417E-5 $1.35 M $1.42 M
20/02/2019 $4.30283699519E-5 $1.29 M $1.48 M
21/02/2019 $4.39824720073E-5 $1.30 M $1.51 M
22/02/2019 $4.1253975084E-5 $1.39 M $1.42 M
23/02/2019 $3.94040523686E-5 $1.29 M $1.36 M
24/02/2019 $4.27688962233E-5 $1.27 M $1.47 M
25/02/2019 $4.16756325969E-5 $1.32 M $1.44 M
26/02/2019 $4.28620358975E-5 $1.34 M $1.48 M
27/02/2019 $4.80413097458E-5 $1.36 M $1.65 M
28/02/2019 $4.41486268739E-5 $1.37 M $1.52 M
01/03/2019 $3.95974092712E-5 $1.27 M $1.36 M
02/03/2019 $4.12761664203E-5 $1.31 M $1.42 M
03/03/2019 $4.0881044104E-5 $1.31 M $1.41 M
04/03/2019 $4.00937947981E-5 $1.26 M $1.38 M
05/03/2019 $5.53522095083E-5 $1.40 M $1.91 M
06/03/2019 $5.77649598759E-5 $1.40 M $1.99 M
07/03/2019 $5.98634138886E-5 $1.34 M $2.06 M
08/03/2019 $5.92410724458E-5 $1.33 M $2.04 M
09/03/2019 $8.13343946121E-5 $1.33 M $2.81 M
10/03/2019 $8.31221321872E-5 $1.34 M $2.87 M
11/03/2019 $7.57220150119E-5 $1.42 M $2.61 M
12/03/2019 $8.34726825081E-5 $1.44 M $2.88 M
13/03/2019 $6.47505288496E-5 $1.47 M $2.24 M
14/03/2019 $6.68851162852E-5 $1.40 M $2.31 M
15/03/2019 $6.8453823574E-5 $1.29 M $2.36 M
16/03/2019 $5.88558390733E-5 $1.38 M $2.03 M
17/03/2019 $5.95335568955E-5 $1.42 M $2.06 M
18/03/2019 $7.06151591328E-5 $1.37 M $2.44 M
19/03/2019 $6.83958095898E-5 $1.30 M $2.36 M
20/03/2019 $7.01389054745E-5 $1.33 M $2.42 M
21/03/2019 $7.18851218201E-5 $1.29 M $2.48 M
22/03/2019 $7.37358522225E-5 $1.32 M $2.55 M
23/03/2019 $7.11289216948E-5 $1.39 M $2.46 M
24/03/2019 $6.99439866261E-5 $1.39 M $2.42 M
25/03/2019 $7.12344247429E-5 $1.34 M $2.46 M
26/03/2019 $6.21415365426E-5 $1.31 M $2.15 M
27/03/2019 $5.90361638711E-5 $1.36 M $2.04 M
28/03/2019 $6.13745392876E-5 $1.35 M $2.12 M
29/03/2019 $5.93512659962E-5 $1.36 M $2.05 M
30/03/2019 $6.15896065777E-5 $1.29 M $2.13 M
31/03/2019 $6.58404548158E-5 $1.29 M $2.28 M
01/04/2019 $7.44232029145E-5 $1.28 M $2.58 M
02/04/2019 $7.3881970189E-5 $1.25 M $2.56 M
03/04/2019 $6.65324026542E-5 $1.28 M $2.31 M
04/04/2019 $6.78668865591E-5 $1.29 M $2.35 M
05/04/2019 $6.66299693013E-5 $1.26 M $2.31 M
06/04/2019 $6.82836983906E-5 $1.27 M $2.37 M
07/04/2019 $6.66518226585E-5 $1.30 M $2.31 M
08/04/2019 $6.62933586653E-5 $1.28 M $2.30 M
09/04/2019 $6.74871532218E-5 $1.30 M $2.34 M
10/04/2019 $6.66775068311E-5 $1.32 M $2.32 M
11/04/2019 $6.84954877249E-5 $1.29 M $2.38 M
12/04/2019 $6.6437593007E-5 $1.27 M $2.31 M
13/04/2019 $6.62626074688E-5 $1.30 M $2.30 M
14/04/2019 $6.64298645257E-5 $1.27 M $2.31 M
15/04/2019 $6.62771048176E-5 $1.31 M $2.30 M
16/04/2019 $6.51892762644E-5 $1.23 M $2.27 M
17/04/2019 $6.84140109033E-5 $1.26 M $2.38 M
18/04/2019 $6.54821253622E-5 $1.30 M $2.28 M
19/04/2019 $6.18582553118E-5 $1.28 M $2.15 M
20/04/2019 $6.24918697385E-5 $1.23 M $2.17 M
21/04/2019 $6.38849833299E-5 $1.22 M $2.22 M
22/04/2019 $6.27176243591E-5 $1.25 M $2.18 M
23/04/2019 $5.90572388526E-5 $1.27 M $2.05 M
24/04/2019 $6.31247814652E-5 $1.33 M $2.20 M
25/04/2019 $7.29125745317E-5 $1.91 M $2.54 M
26/04/2019 $6.66944800879E-5 $1.95 M $2.32 M
27/04/2019 $6.83340685288E-5 $2.11 M $2.38 M
28/04/2019 $6.71063387397E-5 $1.91 M $2.34 M
29/04/2019 $6.99369781953E-5 $2.02 M $2.43 M
30/04/2019 $8.30156760248E-5 $1.96 M $2.89 M
01/05/2019 $8.07659003056E-5 $1.90 M $2.81 M
02/05/2019 $8.04843961157E-5 $1.93 M $2.80 M
03/05/2019 $7.81317612799E-5 $1.92 M $2.72 M
04/05/2019 $7.77356777233E-5 $1.97 M $2.71 M
05/05/2019 $7.72741245829E-5 $1.90 M $2.69 M
06/05/2019 $7.84179005186E-5 $1.95 M $2.73 M
07/05/2019 $7.78317537132E-5 $1.94 M $2.71 M
08/05/2019 $7.83190902291E-5 $1.96 M $2.73 M
09/05/2019 $7.32741788265E-5 $1.99 M $2.55 M
10/05/2019 $5.41956407909E-5 $2.13 M $1.89 M
11/05/2019 $5.98900052102E-5 $2.16 M $2.09 M
12/05/2019 $5.64694292931E-5 $2.02 M $1.97 M
13/05/2019 $5.9014930443E-5 $2.10 M $2.06 M
14/05/2019 $5.67942126359E-5 $2.06 M $1.98 M
15/05/2019 $4.7092888646E-5 $2.05 M $1.64 M
16/05/2019 $6.99211311079E-5 $2.06 M $2.44 M
17/05/2019 $5.41263105305E-5 $2.22 M $1.89 M
18/05/2019 $5.77723171847E-5 $2.08 M $2.01 M
19/05/2019 $5.62801182233E-5 $2.03 M $1.96 M
20/05/2019 $6.82605546559E-5 $2.10 M $2.38 M
21/05/2019 $6.85456827693E-5 $2.12 M $2.39 M
22/05/2019 $7.02584253195E-5 $2.04 M $2.45 M
23/05/2019 $7.04874399495E-5 $2.03 M $2.46 M
24/05/2019 $6.83770729788E-5 $2.04 M $2.38 M
25/05/2019 $6.95274894036E-5 $2.01 M $2.42 M
26/05/2019 $6.9528338486E-5 $1.94 M $2.42 M
27/05/2019 $7.01232244705E-5 $2.05 M $2.45 M
28/05/2019 $7.48505396561E-5 $1.90 M $2.61 M
29/05/2019 $7.36885877119E-5 $2.10 M $2.57 M
30/05/2019 $6.55900024402E-5 $1.97 M $2.29 M
31/05/2019 $6.44870483218E-5 $1.92 M $2.25 M
01/06/2019 $6.36242500172E-5 $2.01 M $2.22 M
02/06/2019 $5.796204968E-5 $2.11 M $2.02 M
03/06/2019 $6.02355060821E-5 $1.96 M $2.10 M
04/06/2019 $6.17513076803E-5 $2.05 M $2.15 M
05/06/2019 $6.14932896572E-5 $2.00 M $2.15 M
06/06/2019 $5.81574411553E-5 $1.97 M $2.03 M
07/06/2019 $5.84034450617E-5 $2.05 M $2.04 M
08/06/2019 $5.79394645315E-5 $1.97 M $2.02 M
09/06/2019 $5.75221991013E-5 $2.03 M $2.01 M
10/06/2019 $5.79514210094E-5 $1.93 M $2.02 M
11/06/2019 $6.35546332245E-5 $1.93 M $2.22 M
12/06/2019 $5.62271979788E-5 $1.96 M $1.96 M
13/06/2019 $5.80371686106E-5 $1.96 M $2.03 M
14/06/2019 $5.68044831845E-5 $2.03 M $2.37 M
15/06/2019 $5.67324916729E-5 $2.06 M $2.37 M
16/06/2019 $5.49142340803E-5 $2.04 M $2.29 M
17/06/2019 $5.10880648818E-5 $2.00 M $1.78 M
18/06/2019 $5.17020307356E-5 $0 $1.81 M
19/06/2019 $5.17020307356E-5 $0 $1.81 M
20/06/2019 $5.17020307356E-5 $0 $1.81 M
21/06/2019 $5.17020307356E-5 $0 $1.81 M
22/06/2019 $5.17020307356E-5 $0 $1.81 M
23/06/2019 $5.17020307356E-5 $0 $1.81 M
24/06/2019 $5.17020307356E-5 $0 $1.81 M
25/06/2019 $5.17020307356E-5 $0 $1.81 M
26/06/2019 $0.000119177481716 $11 $4.16 M
27/06/2019 $0.000132038955519 $0 $4.61 M
28/06/2019 $0.000114573309641 $1 $4.00 M
29/06/2019 $0.000113372909552 $0 $3.96 M
30/06/2019 $0.000113372909552 $0 $3.96 M
01/07/2019 $0.000113372909552 $0 $3.96 M
02/07/2019 $0.000113372909552 $0 $3.96 M
03/07/2019 $0.000113372909552 $0 $3.96 M
04/07/2019 $0.000113372909552 $0 $3.96 M
05/07/2019 $0.000113372909552 $0 $3.96 M
06/07/2019 $0.000113372909552 $0 $3.96 M
07/07/2019 $0.000113372909552 $0 $3.96 M
08/07/2019 $0.000113372909552 $0 $3.96 M
09/07/2019 $0.000113372909552 $0 $3.97 M
10/07/2019 $0.000113372909552 $0 $3.97 M
11/07/2019 $0.000113372909552 $0 $3.97 M
12/07/2019 $0.000113372909552 $0 $3.97 M
13/07/2019 $5.00499224849E-5 $319 $1.75 M
14/07/2019 $4.40109552637E-5 $67 $1.54 M
15/07/2019 $3.34393026042E-5 $122 $1.17 M
15/07/2019 $4.69254618089E-5 $215 $1.64 M
16/07/2019 $4.45334852297E-5 $176 $1.56 M