Vipstar Coin current price is $0.000256 with a marketcap of $2.80 M. Its price is 0.38% up in last 24 hours.


  • vipstar-coin
    Vipstar Coin(VIPS)
  • Price
    $0.000256
  • 1h %
    1.51%
  • 24h %
    0.38%
  • 7d %
    -4.39%
  • Market Cap
    $2.80 M
  • Volume
    $1.31 M
  • Available Supply
    10.92 B VIPS
  • Rank
    663



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
01/05/2018 $0.000811015 $580,917 $0
02/05/2018 $0.000733425 $407,553 $0
03/05/2018 $0.00073585 $408,086 $0
04/05/2018 $0.00106374 $2.81 M $0
05/05/2018 $0.000987517 $2.09 M $0
06/05/2018 $0.00076243 $1.73 M $0
07/05/2018 $0.000744716 $1.27 M $0
08/05/2018 $0.000646262 $842,304 $0
09/05/2018 $0.000644336 $312,404 $0
10/05/2018 $0.000653503 $208,623 $0
11/05/2018 $0.000609446 $184,259 $0
12/05/2018 $0.000512006 $73,346 $0
13/05/2018 $0.000513884 $66,002 $0
14/05/2018 $0.000588746 $63,747 $0
15/05/2018 $0.000525481 $341,144 $0
16/05/2018 $0.000503282 $204,793 $0
17/05/2018 $0.000414735 $67,529 $0
18/05/2018 $0.000486663 $101,976 $0
19/05/2018 $0.000496379 $140,440 $0
20/05/2018 $0.000500814 $94,179 $0
21/05/2018 $0.000425329 $56,859 $0
22/05/2018 $0.000577548 $498,427 $0
23/05/2018 $0.000471372 $93,070 $0
24/05/2018 $0.000441532 $94,340 $0
25/05/2018 $0.00044754 $253,055 $0
26/05/2018 $0.000376793 $57,304 $0
27/05/2018 $0.000440216 $50,771 $0
28/05/2018 $0.000362135 $11,257 $0
29/05/2018 $0.000375105 $16,860 $0
30/05/2018 $0.000375332 $29,779 $0
31/05/2018 $0.000453014 $221,502 $0
01/06/2018 $0.000527038 $30,823 $0
02/06/2018 $0.000458246 $17,227 $0
03/06/2018 $0.000461497 $79,917 $0
04/06/2018 $0.00045247 $99,714 $0
05/06/2018 $0.000446791 $21,904 $0
06/06/2018 $0.000459521 $14,390 $0
07/06/2018 $0.000461588 $22,717 $0
08/06/2018 $0.000454774 $47,676 $0
09/06/2018 $0.000535019 $105,828 $0
10/06/2018 $0.000507869 $162,191 $0
11/06/2018 $0.000338715 $53,161 $0
12/06/2018 $0.000410874 $51,342 $0
13/06/2018 $0.000387574 $46,463 $0
14/06/2018 $0.000390748 $11,334 $0
15/06/2018 $0.000391972 $34,267 $0
16/06/2018 $0.000389578 $25,763 $0
17/06/2018 $0.000392722 $14,835 $0
18/06/2018 $0.000388183 $10,233 $0
19/06/2018 $0.000339582 $8,329 $0
20/06/2018 $0.000331455 $17,042 $0
21/06/2018 $0.000404246 $31,788 $0
22/06/2018 $0.000380865 $26,106 $0
23/06/2018 $0.000365946 $83,666 $0
24/06/2018 $0.000354755 $21,469 $0
25/06/2018 $0.000371988 $14,987 $0
26/06/2018 $0.000372953 $12,185 $0
27/06/2018 $0.000365021 $59,934 $0
28/06/2018 $0.000366521 $28,700 $0
29/06/2018 $0.00035133 $73,985 $0
30/06/2018 $0.000319921 $25,377 $0
01/07/2018 $0.000382121 $28,102 $0
02/07/2018 $0.000380161 $24,309 $0
03/07/2018 $0.000394803 $25,857 $0
04/07/2018 $0.000392262 $4,863 $0
05/07/2018 $0.000398033 $16,921 $0
06/07/2018 $0.000394671 $7,889 $0
07/07/2018 $0.000395917 $7,571 $0
08/07/2018 $0.000337154 $22,059 $0
09/07/2018 $0.000335477 $11,290 $0
10/07/2018 $0.000255386 $177,956 $0
11/07/2018 $0.000260294 $52,537 $0
12/07/2018 $0.000309528 $109,022 $0
13/07/2018 $0.000250789 $22,631 $0
14/07/2018 $0.000250034 $4,785 $0
15/07/2018 $0.000254234 $4,219 $0
16/07/2018 $0.000264049 $13,421 $0
17/07/2018 $0.000268718 $9,849 $0
18/07/2018 $0.000372348 $17,705 $0
19/07/2018 $0.000519149 $226,371 $0
20/07/2018 $0.000446732 $81,853 $0
21/07/2018 $0.00036799 $5,285 $0
22/07/2018 $0.000446441 $1,792 $0
23/07/2018 $0.000459774 $40,919 $0
24/07/2018 $0.000408745 $13,334 $0
25/07/2018 $0.000410928 $20,902 $0
26/07/2018 $0.000409762 $12,015 $0
27/07/2018 $0.000394101 $18,076 $0
28/07/2018 $0.000409635 $5,192 $0
29/07/2018 $0.000409668 $3,078 $0
30/07/2018 $0.00040693 $27,634 $0
31/07/2018 $0.000469993 $16,603 $0
01/08/2018 $0.000378546 $7,765 $0
02/08/2018 $0.000378843 $1,510 $0
03/08/2018 $0.000368933 $19,401 $0
04/08/2018 $0.00043547 $17,228 $0
05/08/2018 $0.000419203 $5,716 $0
06/08/2018 $0.000416992 $55,843 $0
07/08/2018 $0.000497628 $243,515 $0
08/08/2018 $0.000453627 $29,408 $0
09/08/2018 $0.000436016 $44,009 $0
10/08/2018 $0.00052017 $38,882 $0
11/08/2018 $0.000489885 $31,823 $0
12/08/2018 $0.00050231 $14,809 $0
13/08/2018 $0.000577058 $233,986 $0
14/08/2018 $0.000430964 $53,210 $0
15/08/2018 $0.000446771 $81,340 $0
16/08/2018 $0.00044401 $6,434 $0
17/08/2018 $0.000519832 $3,688 $0
18/08/2018 $0.000446379 $66,084 $0
19/08/2018 $0.000450416 $79,456 $0
20/08/2018 $0.000515209 $27,466 $0
21/08/2018 $0.000450019 $41,220 $0
22/08/2018 $0.000534504 $9,002 $0
23/08/2018 $0.000514136 $5,367 $0
24/08/2018 $0.000524173 $4,457 $0
25/08/2018 $0.000468853 $2,290 $0
26/08/2018 $0.000470724 $3,655 $0
27/08/2018 $0.00046969 $138,139 $0
28/08/2018 $0.000423773 $4,595 $0
29/08/2018 $0.000427249 $5,712 $0
30/08/2018 $0.000479285 $3,780 $0
31/08/2018 $0.000415505 $3,475 $0
01/09/2018 $0.000422418 $4,872 $0
02/09/2018 $0.000505724 $669 $0
03/09/2018 $0.000510347 $2,876 $0
04/09/2018 $0.000514378 $5,475 $0
05/09/2018 $0.000560443 $58,241 $0
06/09/2018 $0.000513027 $21,013 $0
07/09/2018 $0.00051626 $9,593 $0
08/09/2018 $0.000521823 $21,663 $0
09/09/2018 $0.000511344 $8,401 $0
10/09/2018 $0.000505069 $36,596 $0
11/09/2018 $0.000502865 $56,054 $0
12/09/2018 $0.000502881 $48,487 $0
13/09/2018 $0.000521248 $26,987 $0
14/09/2018 $0.000579772 $29,071 $0
15/09/2018 $0.000718974 $152,803 $0
16/09/2018 $0.000711611 $25,391 $0
17/09/2018 $0.000698922 $64,308 $0
18/09/2018 $0.000701037 $4,968 $0
19/09/2018 $0.000633254 $64,078 $0
20/09/2018 $0.000513655 $123,760 $0
21/09/2018 $0.000538669 $47,112 $0
22/09/2018 $0.000534447 $11,135 $0
23/09/2018 $0.000467928 $7,925 $0
24/09/2018 $0.000529009 $21,243 $0
25/09/2018 $0.000513929 $11,943 $5.50 M
26/09/2018 $0.00058546 $33,094 $6.27 M
27/09/2018 $0.000519989 $15,165 $5.57 M
28/09/2018 $0.000465438 $4,609 $4.99 M
29/09/2018 $0.000525541 $10,544 $5.63 M
30/09/2018 $0.000463375 $2,960 $4.96 M
01/10/2018 $0.000464582 $4,040 $4.98 M
02/10/2018 $0.000458085 $44,554 $4.91 M
03/10/2018 $0.000390784 $7,627 $4.19 M
04/10/2018 $0.000393139 $60,298 $4.23 M
05/10/2018 $0.000328552 $24,730 $3.53 M
06/10/2018 $0.000394723 $11,032 $4.25 M
07/10/2018 $0.00032917 $12,556 $3.54 M
08/10/2018 $0.000398288 $25,321 $4.29 M
09/10/2018 $0.000394735 $2,332 $4.25 M
10/10/2018 $0.000392168 $11,160 $4.22 M
11/10/2018 $0.00037235 $7,457 $4.01 M
12/10/2018 $0.000376792 $6,402 $4.10 M
13/10/2018 $0.000374088 $2,125 $4.07 M
14/10/2018 $0.000376576 $1,159 $4.09 M
15/10/2018 $0.000398678 $1,119 $4.34 M
16/10/2018 $0.000460419 $2,119 $5.01 M
17/10/2018 $0.000383962 $332 $4.18 M
18/10/2018 $0.000457154 $2,799 $4.97 M
19/10/2018 $0.000387391 $6,598 $4.21 M
20/10/2018 $0.000356412 $618 $3.88 M
21/10/2018 $0.000328096 $1,023 $3.57 M
22/10/2018 $0.000386374 $52,481 $4.21 M
23/10/2018 $0.000321898 $29,931 $3.50 M
24/10/2018 $0.000260046 $49,982 $2.83 M
25/10/2018 $0.000258737 $15,750 $2.82 M
26/10/2018 $0.000259346 $12,658 $2.82 M
27/10/2018 $0.000301408 $687 $3.28 M
28/10/2018 $0.000257566 $207 $2.81 M
29/10/2018 $0.000253124 $5,469 $2.76 M
30/10/2018 $0.000282151 $1.35 M $3.07 M
31/10/2018 $0.000251105 $1.44 M $2.74 M
01/11/2018 $0.000296791 $1.38 M $3.23 M
02/11/2018 $0.000297975 $1.31 M $3.25 M
03/11/2018 $0.000285886 $1.31 M $3.12 M
04/11/2018 $0.000270975 $1.30 M $2.95 M
05/11/2018 $0.000267878 $1.39 M $2.92 M
06/11/2018 $0.000250554 $1.29 M $2.73 M
07/11/2018 $0.00023506 $1.32 M $2.56 M
08/11/2018 $0.000260034 $1.38 M $2.84 M
09/11/2018 $0.000260858 $1.35 M $2.85 M
10/11/2018 $0.000259418 $1.27 M $2.83 M
11/11/2018 $0.000261063 $1.26 M $2.85 M
12/11/2018 $0.000261007 $1.19 M $2.85 M
12/11/2018 $0.000258288 $1.19 M $2.82 M
13/11/2018 $0.000258311542517 $1.32 M $2.82 M