VeChain current price is $0.005773 with a marketcap of $320.13 M. Its price is -3.05% down in last 24 hours.


  • vechain
    VeChain(VET)
  • Price
    $0.005773
  • 1h %
    -0.62%
  • 24h %
    -3.05%
  • 7d %
    8.79%
  • Market Cap
    $320.13 M
  • Volume
    $15.25 M
  • Available Supply
    55.45 B VET
  • Rank
    23



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
03/08/2018 $0.0150405 $27.89 M $834.07 M
04/08/2018 $0.013433 $25.67 M $744.92 M
05/08/2018 $0.013522 $21.60 M $749.86 M
06/08/2018 $0.0131551 $21.61 M $729.51 M
07/08/2018 $0.0139445 $18.51 M $773.29 M
08/08/2018 $0.0109855 $23.49 M $609.20 M
09/08/2018 $0.0112978 $19.77 M $626.52 M
10/08/2018 $0.0102241 $48.30 M $566.97 M
11/08/2018 $0.00877774 $14.15 M $486.77 M
12/08/2018 $0.00914947 $10.26 M $507.38 M
13/08/2018 $0.0081933 $9.75 M $454.36 M
14/08/2018 $0.00679058 $25.37 M $376.57 M
15/08/2018 $0.00868678 $23.02 M $481.72 M
16/08/2018 $0.0108413 $46.06 M $601.20 M
17/08/2018 $0.014079 $89.79 M $780.75 M
18/08/2018 $0.0115908 $50.15 M $642.76 M
19/08/2018 $0.013699 $38.32 M $759.67 M
20/08/2018 $0.0138448 $39.37 M $767.76 M
21/08/2018 $0.0142275 $36.35 M $788.98 M
22/08/2018 $0.0142298 $69.08 M $789.11 M
23/08/2018 $0.0143618 $44.32 M $796.43 M
24/08/2018 $0.0141106 $24.84 M $782.50 M
25/08/2018 $0.0154545 $24.43 M $857.03 M
26/08/2018 $0.0149595 $22.68 M $829.58 M
27/08/2018 $0.0167673 $45.10 M $929.83 M
28/08/2018 $0.0178881 $47.07 M $991.98 M
29/08/2018 $0.0170832 $41.08 M $947.34 M
30/08/2018 $0.0162043 $24.74 M $898.61 M
31/08/2018 $0.016808 $29.44 M $932.08 M
01/09/2018 $0.0183465 $29.64 M $1.02 B
02/09/2018 $0.0177303 $24.15 M $983.23 M
03/09/2018 $0.018139 $20.09 M $1.01 B
04/09/2018 $0.0195767 $42.79 M $1.09 B
05/09/2018 $0.0168957 $43.90 M $936.95 M
06/09/2018 $0.0156567 $43.92 M $868.24 M
07/09/2018 $0.0155909 $30.44 M $864.59 M
08/09/2018 $0.0156802 $14.28 M $869.54 M
09/09/2018 $0.0149028 $23.10 M $826.43 M
10/09/2018 $0.0140676 $21.08 M $780.12 M
11/09/2018 $0.0132601 $18.36 M $735.34 M
12/09/2018 $0.0126501 $22.58 M $701.51 M
13/09/2018 $0.0142592 $30.35 M $790.74 M
14/09/2018 $0.0139744 $18.57 M $774.95 M
15/09/2018 $0.0143824 $15.78 M $797.57 M
16/09/2018 $0.0140248 $10.37 M $777.74 M
17/09/2018 $0.0131087 $17.87 M $726.94 M
18/09/2018 $0.0130185 $18.58 M $721.94 M
19/09/2018 $0.0129169 $14.08 M $716.30 M
20/09/2018 $0.0132358 $16.78 M $733.99 M
21/09/2018 $0.0139148 $34.70 M $771.64 M
22/09/2018 $0.013856 $21.83 M $768.38 M
23/09/2018 $0.0138214 $11.07 M $766.46 M
24/09/2018 $0.013434 $17.15 M $744.98 M
25/09/2018 $0.0122614 $17.49 M $679.95 M
26/09/2018 $0.0127655 $18.20 M $707.91 M
27/09/2018 $0.0128355 $15.86 M $711.79 M
28/09/2018 $0.0132313 $18.21 M $733.74 M
29/09/2018 $0.0129118 $13.68 M $716.02 M
30/09/2018 $0.0129096 $14.67 M $715.90 M
01/10/2018 $0.0127973 $12.80 M $709.67 M
02/10/2018 $0.0130884 $17.65 M $725.81 M
03/10/2018 $0.0127163 $13.05 M $705.18 M
04/10/2018 $0.0129169 $10.14 M $716.30 M
05/10/2018 $0.0130606 $8.47 M $724.27 M
06/10/2018 $0.0129972 $5.35 M $720.76 M
07/10/2018 $0.0130185 $4.08 M $721.94 M
08/10/2018 $0.0136799 $9.69 M $758.62 M
09/10/2018 $0.0134544 $8.86 M $746.11 M
10/10/2018 $0.0132772 $10.84 M $736.28 M
11/10/2018 $0.0119138 $15.00 M $660.68 M
12/10/2018 $0.0115356 $11.25 M $639.70 M
13/10/2018 $0.0115042 $6.90 M $637.96 M
14/10/2018 $0.0116493 $7.26 M $646.01 M
15/10/2018 $0.0116201 $16.63 M $644.39 M
16/10/2018 $0.0119532 $8.63 M $662.86 M
17/10/2018 $0.0117084 $10.00 M $649.29 M
18/10/2018 $0.0113469 $8.10 M $629.24 M
19/10/2018 $0.0115184 $10.16 M $638.75 M
20/10/2018 $0.0114943 $16.24 M $637.41 M
21/10/2018 $0.0113822 $11.53 M $631.20 M
22/10/2018 $0.0110734 $11.98 M $614.07 M
23/10/2018 $0.0118026 $21.35 M $654.51 M
24/10/2018 $0.0116086 $16.13 M $643.75 M
25/10/2018 $0.011315 $10.44 M $627.47 M
26/10/2018 $0.0111054 $11.31 M $615.85 M
27/10/2018 $0.0109023 $11.51 M $604.58 M
28/10/2018 $0.0109525 $12.29 M $607.37 M
29/10/2018 $0.0104277 $16.59 M $578.27 M
30/10/2018 $0.0100908 $13.13 M $559.58 M
31/10/2018 $0.0104028 $13.93 M $576.88 M
01/11/2018 $0.0104638 $12.83 M $580.27 M
02/11/2018 $0.0104166 $12.24 M $577.65 M
03/11/2018 $0.0102963 $10.02 M $570.98 M
04/11/2018 $0.0106686 $16.98 M $591.62 M
05/11/2018 $0.0106572 $15.33 M $590.99 M
06/11/2018 $0.0111093 $16.69 M $616.06 M
07/11/2018 $0.0108456 $17.60 M $601.44 M
08/11/2018 $0.010578 $11.43 M $586.60 M
09/11/2018 $0.0102092 $13.05 M $566.15 M
10/11/2018 $0.0103026 $6.47 M $571.33 M
11/11/2018 $0.0100996 $8.17 M $560.07 M
12/11/2018 $0.00993867 $9.37 M $551.15 M
13/11/2018 $0.00928265 $12.70 M $514.77 M
14/11/2018 $0.00829293 $16.78 M $459.88 M
15/11/2018 $0.00776716 $13.50 M $430.73 M
16/11/2018 $0.00758916 $9.91 M $420.85 M
17/11/2018 $0.00769002 $10.39 M $426.45 M
18/11/2018 $0.00766411 $9.60 M $425.01 M
19/11/2018 $0.00613767 $19.47 M $340.36 M
20/11/2018 $0.00523726 $17.85 M $290.43 M
21/11/2018 $0.00574644 $11.93 M $318.67 M
22/11/2018 $0.00533976 $7.49 M $296.11 M
23/11/2018 $0.00512898 $8.18 M $284.43 M
24/11/2018 $0.00456451 $6.55 M $253.12 M
25/11/2018 $0.00462151 $8.66 M $256.28 M
26/11/2018 $0.00430578 $8.33 M $238.78 M
27/11/2018 $0.00444737 $7.39 M $246.63 M
28/11/2018 $0.00523179 $15.37 M $290.13 M
29/11/2018 $0.00533064626606 $11.41 M $295.61 M
30/11/2018 $0.00478835673004 $10.01 M $265.54 M
01/12/2018 $0.00508557730598 $7.26 M $282.02 M
02/12/2018 $0.00498182827811 $7.13 M $276.27 M
03/12/2018 $0.00456805738026 $7.55 M $253.32 M
04/12/2018 $0.0045906903151 $7.59 M $254.58 M
05/12/2018 $0.00450672648351 $7.44 M $249.92 M
06/12/2018 $0.00424448675071 $10.40 M $235.38 M
07/12/2018 $0.00387948824411 $13.04 M $215.14 M
08/12/2018 $0.00392269986421 $7.39 M $217.53 M
09/12/2018 $0.004069623475 $6.57 M $225.68 M
10/12/2018 $0.00382930697321 $5.92 M $212.35 M
11/12/2018 $0.00372948693316 $4.14 M $206.82 M
12/12/2018 $0.00368468643372 $6.08 M $204.33 M
13/12/2018 $0.00353025622358 $4.74 M $195.77 M
15/12/2018 $0.0034013215182 $4.60 M $188.62 M
16/12/2018 $0.00338358822625 $3.06 M $187.64 M
17/12/2018 $0.00343756811588 $3.76 M $190.63 M
18/12/2018 $0.00402612180753 $9.87 M $223.27 M
19/12/2018 $0.0041523570555 $6.98 M $230.27 M
20/12/2018 $0.00421946946648 $10.48 M $233.99 M
21/12/2018 $0.00458189959709 $8.97 M $254.09 M
22/12/2018 $0.0044672693048 $11.14 M $247.73 M
23/12/2018 $0.00466572930992 $7.39 M $258.74 M
24/12/2018 $0.00495055200377 $7.25 M $274.53 M
25/12/2018 $0.00447365235034 $11.69 M $248.09 M
26/12/2018 $0.00440945834295 $6.65 M $244.53 M
27/12/2018 $0.00440509428608 $4.56 M $244.28 M
28/12/2018 $0.00394568742638 $5.81 M $218.81 M
29/12/2018 $0.00442521147555 $6.55 M $245.40 M
30/12/2018 $0.00412847536303 $6.17 M $228.94 M
31/12/2018 $0.00422229114392 $5.44 M $234.15 M
01/01/2019 $0.00397527717211 $5.79 M $220.45 M
02/01/2019 $0.00412142982238 $4.84 M $228.55 M
03/01/2019 $0.00421485579554 $5.26 M $233.73 M
04/01/2019 $0.0040135906649 $4.28 M $222.57 M
05/01/2019 $0.00413000505361 $4.53 M $229.03 M
06/01/2019 $0.0040942485164 $4.61 M $227.05 M
07/01/2019 $0.00435497988936 $5.97 M $241.50 M
08/01/2019 $0.00419551018481 $5.22 M $232.66 M
09/01/2019 $0.00439490605973 $7.12 M $243.72 M
10/01/2019 $0.0048132139952 $12.35 M $266.92 M
11/01/2019 $0.00406560257823 $12.95 M $225.46 M
12/01/2019 $0.00405825051746 $6.45 M $225.05 M
13/01/2019 $0.00401336371234 $4.39 M $222.56 M
14/01/2019 $0.00382383460143 $5.46 M $212.05 M
15/01/2019 $0.00406480542404 $5.00 M $225.41 M
16/01/2019 $0.00392110024878 $3.37 M $217.44 M
17/01/2019 $0.00396590635845 $5.03 M $219.93 M
18/01/2019 $0.00423236461077 $10.93 M $234.70 M
19/01/2019 $0.00409117113539 $6.42 M $226.87 M
20/01/2019 $0.00410667085305 $4.92 M $227.73 M
21/01/2019 $0.0040536712974 $5.86 M $224.80 M
22/01/2019 $0.00411869660973 $6.90 M $228.40 M
23/01/2019 $0.00447073790901 $15.37 M $247.92 M
24/01/2019 $0.00439126673229 $9.24 M $243.52 M
25/01/2019 $0.00442585097836 $6.27 M $245.43 M
26/01/2019 $0.00437315418809 $4.81 M $242.51 M
27/01/2019 $0.0043668891904 $4.77 M $242.16 M
28/01/2019 $0.00416052068564 $6.47 M $230.72 M
29/01/2019 $0.00391139399707 $7.42 M $216.91 M
30/01/2019 $0.0038716195003 $4.84 M $214.70 M
31/01/2019 $0.00406939423923 $4.69 M $225.67 M
01/02/2019 $0.0038992248378 $6.02 M $216.23 M
02/02/2019 $0.00391434697441 $3.56 M $217.07 M
03/02/2019 $0.00390266987644 $2.89 M $216.42 M
04/02/2019 $0.00386531947128 $2.74 M $214.35 M
05/02/2019 $0.00381963469175 $3.39 M $211.82 M
06/02/2019 $0.00377365314969 $4.09 M $209.27 M
07/02/2019 $0.00363734977563 $4.44 M $201.71 M
08/02/2019 $0.00370056424379 $3.39 M $205.21 M
09/02/2019 $0.00395534773705 $5.39 M $219.34 M
10/02/2019 $0.00402591701367 $3.58 M $223.26 M
11/02/2019 $0.00398518065948 $5.25 M $221.00 M
12/02/2019 $0.00390355201196 $3.25 M $216.47 M
13/02/2019 $0.00392573497875 $3.16 M $217.70 M
14/02/2019 $0.00389794256443 $3.16 M $216.16 M
15/02/2019 $0.00386230266779 $2.65 M $214.18 M
16/02/2019 $0.00396595628976 $4.00 M $219.93 M
17/02/2019 $0.00407833610355 $8.37 M $226.16 M
18/02/2019 $0.00414237606568 $5.64 M $229.71 M
19/02/2019 $0.00445698586406 $7.82 M $247.16 M
20/02/2019 $0.00424575245007 $7.24 M $235.45 M
21/02/2019 $0.00435598216978 $5.54 M $241.56 M
22/02/2019 $0.00448844007119 $15.33 M $248.91 M
23/02/2019 $0.00477119132921 $18.68 M $264.59 M
24/02/2019 $0.00500342676907 $13.96 M $277.46 M
25/02/2019 $0.00445516168226 $17.43 M $247.06 M
26/02/2019 $0.00454900765498 $11.97 M $252.26 M
27/02/2019 $0.00459529315432 $13.20 M $254.83 M
28/02/2019 $0.00459193310795 $11.24 M $254.64 M
01/03/2019 $0.00459007057337 $8.94 M $254.54 M
02/03/2019 $0.00458409047612 $8.73 M $254.21 M
03/03/2019 $0.00451481471747 $7.64 M $250.37 M
04/03/2019 $0.00446548964814 $6.92 M $247.63 M
05/03/2019 $0.00427310113276 $9.57 M $236.96 M
06/03/2019 $0.00432815586068 $8.86 M $240.02 M
07/03/2019 $0.00438193772649 $6.83 M $243.00 M
08/03/2019 $0.00452090852891 $9.96 M $250.71 M
09/03/2019 $0.00443166228712 $10.32 M $245.76 M
10/03/2019 $0.00484794724997 $14.82 M $268.84 M
11/03/2019 $0.00472942358357 $12.14 M $262.27 M
12/03/2019 $0.0046318194208 $10.21 M $256.86 M
13/03/2019 $0.00525642394804 $28.99 M $291.49 M
14/03/2019 $0.00510877478199 $16.35 M $283.31 M
15/03/2019 $0.00518258432968 $13.30 M $287.40 M
16/03/2019 $0.00534548472827 $11.25 M $296.43 M
17/03/2019 $0.00531380044597 $10.76 M $294.68 M
18/03/2019 $0.00528238874841 $9.02 M $292.93 M
19/03/2019 $0.00532627023984 $9.78 M $295.37 M
20/03/2019 $0.00542373524958 $10.98 M $300.77 M
21/03/2019 $0.00574412008117 $19.47 M $318.54 M
22/03/2019 $0.00561221636596 $28.92 M $311.22 M
23/03/2019 $0.00582028171705 $19.82 M $322.76 M
23/03/2019 $0.00588317894708 $18.28 M $326.25 M
24/03/2019 $0.00576451421657 $15.24 M $319.67 M