Tether current price is $1.01 with a marketcap of $2.03 B. Its price is -0.13% down in last 24 hours.


  • tether
    Tether(USDT)
  • Price
    $1.01
  • 1h %
    0.02%
  • 24h %
    -0.13%
  • 7d %
    -0.46%
  • Market Cap
    $2.03 B
  • Volume
    $7.48 B
  • Available Supply
    2.02 B USDT
  • Rank
    9



Loading Chart...

More Info About Coin

Converts cash into digital currency, to anchor or tether the value to the price of national currencies.

Historical Data

Date Price Volume Market Cap
23/03/2018 $0.997479 $1.98 B $2.28 B
24/03/2018 $1.00746 $1.77 B $2.30 B
25/03/2018 $0.999774 $1.55 B $2.23 B
26/03/2018 $1.00147 $2.05 B $2.29 B
27/03/2018 $1.00257 $2.18 B $2.29 B
28/03/2018 $1.00315 $1.86 B $2.29 B
29/03/2018 $1.00658 $2.14 B $2.30 B
30/03/2018 $1.00191 $2.86 B $2.29 B
31/03/2018 $0.99971 $1.81 B $2.29 B
01/04/2018 $1.00149 $1.84 B $2.29 B
02/04/2018 $1.00204 $1.54 B $2.29 B
03/04/2018 $1.0043 $1.73 B $2.30 B
04/04/2018 $1.00103 $1.78 B $2.29 B
05/04/2018 $1.00353 $1.59 B $2.30 B
06/04/2018 $1.00108 $1.30 B $2.29 B
07/04/2018 $0.999623 $1.33 B $2.29 B
08/04/2018 $1.00059 $1.11 B $2.29 B
09/04/2018 $0.998055 $1.64 B $2.28 B
10/04/2018 $0.998597 $1.23 B $2.28 B
11/04/2018 $0.999629 $1.61 B $2.29 B
12/04/2018 $0.992513 $3.53 B $2.27 B
13/04/2018 $0.999249 $3.27 B $2.29 B
14/04/2018 $1.00047 $2.21 B $2.29 B
15/04/2018 $0.998131 $2.07 B $2.28 B
16/04/2018 $0.998777 $2.13 B $2.28 B
17/04/2018 $0.997286 $2.06 B $2.28 B
18/04/2018 $0.999014 $2.01 B $2.28 B
19/04/2018 $0.997625 $2.27 B $2.28 B
20/04/2018 $0.997422 $3.15 B $2.28 B
21/04/2018 $0.99946 $3.81 B $2.29 B
22/04/2018 $1.00112 $3.15 B $2.29 B
23/04/2018 $0.99889 $3.14 B $2.28 B
24/04/2018 $1.00399 $4.71 B $2.30 B
25/04/2018 $0.998763 $6.33 B $2.41 B
26/04/2018 $1.00021 $4.16 B $2.42 B
27/04/2018 $1.00042 $4.19 B $2.42 B
28/04/2018 $0.998473 $4.15 B $2.41 B
29/04/2018 $1.00139 $5.07 B $2.42 B
30/04/2018 $0.996431 $4.28 B $2.41 B
01/05/2018 $1.00218 $3.99 B $2.42 B
02/05/2018 $0.997846 $3.13 B $2.31 B
03/05/2018 $0.998541 $4.22 B $2.31 B
04/05/2018 $0.997006 $3.97 B $2.26 B
05/05/2018 $0.994613 $3.81 B $2.25 B
06/05/2018 $0.997162 $3.95 B $2.19 B
07/05/2018 $1.00069 $4.13 B $2.16 B
08/05/2018 $1.00098 $3.35 B $2.11 B
09/05/2018 $0.999941 $3.21 B $2.11 B
10/05/2018 $0.998303 $3.39 B $2.10 B
11/05/2018 $1.0025 $4.73 B $2.11 B
12/05/2018 $1.00215 $4.54 B $2.21 B
13/05/2018 $1.00171 $3.21 B $2.21 B
14/05/2018 $1.00104 $3.78 B $2.21 B
15/05/2018 $1.00153 $3.32 B $2.21 B
16/05/2018 $1.00256 $3.28 B $2.31 B
17/05/2018 $1.00126 $2.87 B $2.31 B
18/05/2018 $1.0024 $3.24 B $2.51 B
19/05/2018 $1.00117 $2.58 B $2.51 B
20/05/2018 $1.00028 $2.61 B $2.51 B
21/05/2018 $1.00039 $2.42 B $2.51 B
22/05/2018 $0.999307 $2.27 B $2.51 B
23/05/2018 $1.00256 $3.40 B $2.51 B
24/05/2018 $1.00573 $3.12 B $2.52 B
25/05/2018 $1.00084 $2.43 B $2.51 B
26/05/2018 $1.00157 $1.83 B $2.51 B
27/05/2018 $1.00009 $1.99 B $2.51 B
28/05/2018 $1.00287 $2.40 B $2.51 B
29/05/2018 $1.00053 $3.11 B $2.51 B
30/05/2018 $1.00023 $2.43 B $2.51 B
31/05/2018 $0.999253 $2.56 B $2.51 B
01/06/2018 $1.00052 $2.55 B $2.51 B
02/06/2018 $0.98787 $3.14 B $2.48 B
03/06/2018 $0.998733 $2.85 B $2.50 B
04/06/2018 $1.00014 $2.81 B $2.51 B
05/06/2018 $1.00157 $2.79 B $2.51 B
06/06/2018 $1.00015 $2.50 B $2.51 B
07/06/2018 $0.999891 $2.52 B $2.51 B
08/06/2018 $1.00058 $2.29 B $2.51 B
09/06/2018 $1.00366 $1.96 B $2.52 B
10/06/2018 $1.00675 $3.57 B $2.52 B
11/06/2018 $1.0019 $3.08 B $2.51 B
12/06/2018 $1.00228 $2.70 B $2.51 B
13/06/2018 $1.0028 $3.07 B $2.51 B
14/06/2018 $1.00544 $3.09 B $2.52 B
15/06/2018 $1.0043 $2.41 B $2.62 B
16/06/2018 $1.0033 $1.89 B $2.62 B
17/06/2018 $1.00412 $1.53 B $2.62 B
18/06/2018 $1.00231 $2.08 B $2.61 B
19/06/2018 $1.00153 $2.25 B $2.61 B
20/06/2018 $1.00288 $2.17 B $2.61 B
21/06/2018 $1.00187 $2.04 B $2.61 B
22/06/2018 $0.99551 $3.61 B $2.60 B
23/06/2018 $0.993609 $2.55 B $2.59 B
24/06/2018 $1.00019 $3.95 B $2.61 B
25/06/2018 $1.00199 $3.93 B $2.71 B
26/06/2018 $0.990512 $1.88 B $2.68 B
27/06/2018 $0.99956 $2.16 B $2.71 B
28/06/2018 $0.99921 $2.36 B $2.71 B
29/06/2018 $0.99822 $2.33 B $2.70 B
30/06/2018 $0.999966 $2.78 B $2.71 B
01/07/2018 $0.99925 $3.51 B $2.71 B
02/07/2018 $0.997101 $2.79 B $2.70 B
03/07/2018 $0.998829 $2.66 B $2.70 B
04/07/2018 $1.00208 $2.70 B $2.71 B
05/07/2018 $1.00439 $3.61 B $2.72 B
06/07/2018 $1.00324 $2.46 B $2.62 B
07/07/2018 $1.00417 $1.85 B $2.62 B
08/07/2018 $1.0025 $2.30 B $2.61 B
09/07/2018 $1.00697 $2.22 B $2.63 B
10/07/2018 $1.00107 $3.11 B $2.61 B
11/07/2018 $1.00241 $2.62 B $2.61 B
12/07/2018 $1.00275 $2.27 B $2.71 B
13/07/2018 $1.00174 $2.44 B $2.71 B
14/07/2018 $1.00221 $1.67 B $2.71 B
15/07/2018 $1.00005 $1.89 B $2.71 B
16/07/2018 $0.999802 $2.75 B $2.71 B
17/07/2018 $1.00269 $3.59 B $2.71 B
18/07/2018 $1.0019 $4.09 B $2.71 B
19/07/2018 $0.999059 $3.20 B $2.70 B
20/07/2018 $1.00042 $3.13 B $2.66 B
21/07/2018 $0.998853 $2.23 B $2.65 B
22/07/2018 $1.00353 $2.17 B $2.67 B
23/07/2018 $0.997197 $2.81 B $2.60 B
24/07/2018 $0.996321 $4.22 B $2.50 B
25/07/2018 $0.998066 $3.60 B $2.50 B
26/07/2018 $0.995149 $2.81 B $2.49 B
27/07/2018 $0.998032 $3.22 B $2.50 B
28/07/2018 $0.999276 $2.36 B $2.51 B
29/07/2018 $0.999154 $2.36 B $2.51 B
30/07/2018 $0.997414 $4.26 B $2.50 B
31/07/2018 $1.00003 $3.16 B $2.46 B
01/08/2018 $0.998788 $3.03 B $2.39 B
02/08/2018 $1.00017 $2.67 B $2.42 B
03/08/2018 $0.998911 $2.84 B $2.43 B
04/08/2018 $0.999055 $2.53 B $2.43 B
05/08/2018 $1.00006 $2.20 B $2.44 B
06/08/2018 $1.00057 $2.34 B $2.44 B
07/08/2018 $1.00236 $2.94 B $2.44 B
08/08/2018 $1.00219 $3.42 B $2.41 B
09/08/2018 $1.00302 $2.63 B $2.41 B
10/08/2018 $1.00183 $2.88 B $2.41 B
11/08/2018 $1.0063 $2.61 B $2.42 B
12/08/2018 $0.99751 $4.10 B $2.40 B
13/08/2018 $1.00355 $2.59 B $2.42 B
14/08/2018 $1.00646 $3.91 B $2.42 B
15/08/2018 $1.00486 $3.28 B $2.42 B
16/08/2018 $1.00031 $2.75 B $2.41 B
17/08/2018 $0.996465 $3.77 B $2.69 B
18/08/2018 $1.00617 $3.26 B $2.74 B
19/08/2018 $1.00014 $2.62 B $2.72 B
20/08/2018 $1.00482 $2.59 B $2.74 B
21/08/2018 $1.00077 $2.36 B $2.82 B
22/08/2018 $1.00175 $3.32 B $2.83 B
23/08/2018 $1.00046 $2.40 B $2.79 B
24/08/2018 $1.00099 $2.83 B $2.79 B
25/08/2018 $1.00181 $1.96 B $2.80 B
26/08/2018 $1.00029 $1.95 B $2.79 B
27/08/2018 $0.99359 $2.66 B $2.79 B
28/08/2018 $0.997708 $2.99 B $2.81 B
29/08/2018 $0.999902 $3.03 B $2.78 B
30/08/2018 $1.00047 $2.75 B $2.78 B
31/08/2018 $1.00015 $2.67 B $2.74 B
01/09/2018 $0.995592 $2.91 B $2.73 B
02/09/2018 $0.994897 $2.84 B $2.83 B
03/09/2018 $0.998437 $2.54 B $2.80 B
04/09/2018 $0.999794 $2.76 B $2.77 B
05/09/2018 $1.02808 $3.89 B $2.83 B
06/09/2018 $0.997751 $3.75 B $2.75 B
07/09/2018 $1.00628 $2.79 B $2.77 B
08/09/2018 $1.00349 $2.34 B $2.77 B
09/09/2018 $1.00347 $2.46 B $2.77 B
11/09/2018 $0.99645 $2.31 B $2.75 B
12/09/2018 $1.00316 $2.36 B $2.77 B
13/09/2018 $1.00073 $2.51 B $2.76 B
14/09/2018 $0.998975 $3.02 B $2.75 B
15/09/2018 $0.996321 $2.78 B $2.75 B
16/09/2018 $1.00014 $2.10 B $2.76 B
17/09/2018 $1.00068 $2.17 B $2.76 B
18/09/2018 $1.00295 $2.81 B $2.76 B
19/09/2018 $0.998937 $2.67 B $2.75 B
20/09/2018 $1.0024 $2.65 B $2.76 B
21/09/2018 $1.00312 $2.79 B $2.77 B
22/09/2018 $0.99887 $5.13 B $2.80 B
23/09/2018 $1.00179 $3.14 B $2.81 B
24/09/2018 $0.999493 $2.79 B $2.80 B
25/09/2018 $1.00667 $2.97 B $2.83 B
26/09/2018 $1.00018 $3.49 B $2.81 B
27/09/2018 $1.00014 $3.37 B $2.81 B
28/09/2018 $0.997521 $3.42 B $2.80 B
29/09/2018 $1.00491 $3.39 B $2.82 B
30/09/2018 $1.00008 $3.24 B $2.81 B
01/10/2018 $0.996949 $3.33 B $2.80 B
02/10/2018 $0.998964 $3.02 B $2.80 B
03/10/2018 $0.999646 $2.83 B $2.81 B
04/10/2018 $0.988396 $2.79 B $2.77 B
05/10/2018 $0.99737 $2.34 B $2.80 B
06/10/2018 $0.997998 $2.30 B $2.80 B
07/10/2018 $0.998087 $2.29 B $2.80 B
08/10/2018 $0.996956 $2.17 B $2.80 B
09/10/2018 $0.997851 $2.56 B $2.80 B
10/10/2018 $0.997005 $2.17 B $2.70 B
11/10/2018 $1.01348 $2.59 B $2.74 B
12/10/2018 $0.992971 $3.56 B $2.69 B
13/10/2018 $0.994154 $2.85 B $2.69 B
14/10/2018 $0.991576 $1.90 B $2.68 B
15/10/2018 $0.988836 $2.09 B $2.48 B
16/10/2018 $0.980111 $5.84 B $2.46 B
17/10/2018 $0.974103 $2.58 B $2.20 B
18/10/2018 $0.969831 $2.56 B $2.14 B
19/10/2018 $0.978992 $2.48 B $2.08 B
20/10/2018 $0.987896 $2.34 B $2.05 B
21/10/2018 $0.981442 $2.08 B $2.04 B
22/10/2018 $0.979656 $2.18 B $2.03 B
23/10/2018 $0.986645 $2.21 B $2.05 B
24/10/2018 $0.984328 $2.11 B $1.99 B
25/10/2018 $0.986701 $1.80 B $2.00 B
26/10/2018 $0.987583 $1.64 B $1.90 B
27/10/2018 $0.989575 $1.87 B $1.91 B
28/10/2018 $0.994148 $1.68 B $1.92 B
29/10/2018 $0.994127 $1.73 B $1.92 B
30/10/2018 $0.995497 $2.30 B $1.92 B
31/10/2018 $0.997415 $1.99 B $1.82 B
01/11/2018 $0.989228 $2.15 B $1.76 B
02/11/2018 $0.982778 $2.09 B $1.75 B
03/11/2018 $0.994283 $2.35 B $1.77 B
04/11/2018 $0.999574 $2.11 B $1.78 B
05/11/2018 $0.997327 $3.06 B $1.77 B
06/11/2018 $0.995929 $2.74 B $1.77 B
07/11/2018 $0.992545 $3.26 B $1.76 B
08/11/2018 $0.99553 $3.06 B $1.77 B
09/11/2018 $0.996204 $2.94 B $1.77 B
10/11/2018 $0.995733 $2.62 B $1.77 B
11/11/2018 $0.995896 $2.54 B $1.77 B
12/11/2018 $0.996201 $2.71 B $1.70 B
13/11/2018 $0.990775 $2.66 B $1.69 B
14/11/2018 $0.98027 $2.63 B $1.67 B
15/11/2018 $0.974162 $4.89 B $1.66 B
16/11/2018 $0.983594 $4.89 B $1.68 B
17/11/2018 $0.990806 $3.40 B $1.69 B
18/11/2018 $0.986547 $2.89 B $1.73 B
19/11/2018 $0.996926 $3.12 B $1.75 B
20/11/2018 $0.981469 $5.22 B $1.72 B
21/11/2018 $0.983603 $5.93 B $1.78 B
22/11/2018 $0.985622 $4.19 B $1.78 B
23/11/2018 $0.987885 $3.51 B $1.78 B
24/11/2018 $0.979216 $3.58 B $1.77 B
25/11/2018 $0.984077 $3.59 B $1.78 B
26/11/2018 $0.983286 $5.22 B $1.83 B
27/11/2018 $0.978148 $4.59 B $1.82 B
28/11/2018 $0.984924 $4.08 B $1.83 B
29/11/2018 $0.998908 $4.68 B $1.85 B
30/11/2018 $0.996574720215 $4.27 B $1.85 B
01/12/2018 $0.993978239294 $4.04 B $1.85 B
02/12/2018 $0.996292482206 $3.30 B $1.85 B
03/12/2018 $1.0003211577 $3.24 B $1.86 B
04/12/2018 $0.994027680244 $3.08 B $1.85 B
05/12/2018 $1.000011033 $2.97 B $1.86 B
06/12/2018 $0.993520674564 $3.16 B $1.84 B
07/12/2018 $1.0026139946 $3.89 B $1.86 B
08/12/2018 $1.00176755499 $4.56 B $1.86 B
09/12/2018 $1.01394693926 $3.56 B $1.88 B
10/12/2018 $1.01519283917 $3.24 B $1.88 B
11/12/2018 $1.01717572727 $3.18 B $1.89 B
12/12/2018 $1.01136491494 $2.98 B $1.88 B
13/12/2018 $1.01102516827 $2.55 B $1.88 B
14/12/2018 $1.00241288098 $2.76 B $1.86 B
15/12/2018 $1.00359705467 $2.66 B $1.86 B
16/12/2018 $1.00206629457 $2.29 B $1.86 B
17/12/2018 $1.0058175753 $2.25 B $1.87 B
18/12/2018 $1.01323001996 $3.93 B $1.88 B
19/12/2018 $1.01207408438 $4.87 B $1.88 B
20/12/2018 $1.02036976123 $5.18 B $1.89 B
21/12/2018 $1.01768550081 $7.31 B $1.89 B
22/12/2018 $1.0141469901 $5.54 B $1.88 B
23/12/2018 $1.01925664143 $4.51 B $1.89 B
24/12/2018 $1.0197842969 $5.86 B $1.89 B
25/12/2018 $1.01264938026 $6.60 B $1.88 B
26/12/2018 $1.01775212961 $5.22 B $1.89 B
27/12/2018 $1.02414524612 $4.29 B $1.90 B
28/12/2018 $1.02235602166 $3.86 B $1.90 B
29/12/2018 $1.02862906806 $4.74 B $1.91 B
30/12/2018 $1.02491495866 $4.37 B $1.90 B
31/12/2018 $1.02089194809 $3.61 B $1.90 B
01/01/2019 $1.01327194411 $3.34 B $1.88 B
02/01/2019 $1.01937296685 $3.25 B $1.89 B
03/01/2019 $1.0237234611 $4.43 B $1.91 B
04/01/2019 $1.01849943283 $3.39 B $1.90 B
05/01/2019 $1.01672284189 $4.20 B $1.90 B
06/01/2019 $1.01822440478 $3.85 B $1.90 B
07/01/2019 $1.02427700212 $4.20 B $1.91 B
08/01/2019 $1.01528741514 $3.68 B $1.90 B
09/01/2019 $1.01933398842 $3.88 B $1.92 B
10/01/2019 $1.01766148943 $3.62 B $1.93 B
11/01/2019 $1.02241421845 $5.97 B $1.95 B
12/01/2019 $1.02517872398 $4.07 B $1.98 B
13/01/2019 $1.01943497214 $3.08 B $1.97 B
14/01/2019 $1.02066099003 $3.49 B $1.97 B
15/01/2019 $1.02277432829 $3.98 B $2.00 B
16/01/2019 $1.02101858424 $3.95 B $2.03 B
17/01/2019 $1.01681173955 $3.81 B $2.03 B
18/01/2019 $1.01627607997 $4.08 B $2.04 B
19/01/2019 $1.01560184582 $3.68 B $2.05 B
20/01/2019 $1.01655586578 $3.80 B $2.05 B
21/01/2019 $1.01814702545 $3.96 B $2.05 B
22/01/2019 $1.01186651362 $3.45 B $2.04 B
23/01/2019 $1.00903219474 $3.73 B $2.04 B
24/01/2019 $1.00877866053 $3.56 B $1.97 B
25/01/2019 $1.01194791254 $3.36 B $2.04 B
26/01/2019 $1.00999873576 $3.49 B $2.04 B
27/01/2019 $1.00840328819 $3.57 B $2.03 B
28/01/2019 $1.01040525548 $3.95 B $2.04 B
29/01/2019 $1.008569049 $4.83 B $2.04 B
30/01/2019 $1.01064394924 $4.22 B $2.04 B
31/01/2019 $1.00743785081 $4.27 B $2.04 B
01/02/2019 $1.00691641763 $4.12 B $2.03 B
02/02/2019 $1.00524325101 $3.76 B $2.03 B
03/02/2019 $1.00348112565 $3.81 B $2.03 B
04/02/2019 $1.00274453016 $3.64 B $2.03 B
05/02/2019 $0.9995214491 $3.74 B $2.02 B
06/02/2019 $1.00061619389 $4.02 B $2.02 B
07/02/2019 $1.00324567337 $3.79 B $2.03 B
08/02/2019 $1.0007396148 $3.54 B $2.02 B
09/02/2019 $1.00361613868 $6.22 B $2.03 B
10/02/2019 $1.00371241025 $4.61 B $2.03 B
11/02/2019 $1.00774573645 $5.23 B $2.04 B
12/02/2019 $1.00233022655 $4.98 B $2.03 B
13/02/2019 $1.00187070123 $4.92 B $2.03 B
14/02/2019 $1.00468641285 $5.20 B $2.03 B
15/02/2019 $1.0044889854 $4.68 B $2.03 B
16/02/2019 $1.00424334493 $5.04 B $2.03 B
17/02/2019 $1.00172999572 $4.47 B $2.02 B
18/02/2019 $1.00214165474 $6.32 B $2.03 B
19/02/2019 $1.00974144953 $9.56 B $2.04 B
20/02/2019 $1.00974826426 $8.53 B $2.04 B
21/02/2019 $1.00559918118 $7.85 B $2.03 B
22/02/2019 $1.00446086354 $6.68 B $2.03 B
23/02/2019 $1.0072388571 $6.82 B $2.04 B
24/02/2019 $1.007909032 $8.35 B $2.04 B
25/02/2019 $1.00889283825 $11.52 B $2.04 B
26/02/2019 $1.01202548959 $8.79 B $2.05 B
27/02/2019 $1.01172943782 $7.06 B $2.05 B
28/02/2019 $1.00903824812 $7.75 B $2.04 B
01/03/2019 $1.0080758006 $7.53 B $2.04 B
02/03/2019 $1.00818650306 $6.62 B $2.04 B
03/03/2019 $1.01324888739 $6.61 B $2.05 B
04/03/2019 $1.00932142263 $6.05 B $2.04 B
05/03/2019 $1.01198174486 $8.11 B $2.05 B
06/03/2019 $1.01178671526 $10.31 B $2.05 B
07/03/2019 $1.00972889794 $8.70 B $2.01 B
08/03/2019 $1.00880804663 $8.72 B $2.01 B
09/03/2019 $1.0078444284 $9.27 B $2.01 B
10/03/2019 $1.00548878184 $8.81 B $2.01 B
11/03/2019 $1.00863204013 $8.02 B $2.01 B
12/03/2019 $1.00849095627 $8.83 B $2.01 B
13/03/2019 $1.00834087019 $7.88 B $2.01 B
14/03/2019 $1.01048353735 $7.95 B $2.02 B
15/03/2019 $1.01215406455 $8.14 B $2.02 B
16/03/2019 $1.0098669767 $8.49 B $2.02 B
17/03/2019 $1.01136196683 $8.90 B $2.02 B
18/03/2019 $1.01048634077 $7.35 B $2.02 B
19/03/2019 $1.01189080459 $8.11 B $2.03 B
20/03/2019 $1.01124572028 $8.45 B $2.03 B
21/03/2019 $1.01151075964 $9.44 B $2.03 B
22/03/2019 $1.01040476014 $9.69 B $2.03 B
23/03/2019 $1.00885826243 $8.11 B $2.03 B
23/03/2019 $1.00654535771 $8.15 B $2.03 B
24/03/2019 $1.00663630533 $7.48 B $2.03 B