Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
15/01/2018 $2.0874 $228,788 $0
16/01/2018 $1.67839 $127,305 $0
17/01/2018 $1.45922 $225,191 $0
18/01/2018 $1.78793 $471,720 $0
19/01/2018 $1.63537 $145,669 $16.35 M
20/01/2018 $1.99846 $192,389 $19.98 M
21/01/2018 $1.70045 $191,786 $17.00 M
22/01/2018 $1.55746 $160,639 $15.57 M
23/01/2018 $1.9681 $434,527 $19.68 M
24/01/2018 $2.0213 $319,260 $20.21 M
25/01/2018 $2.00307 $415,196 $20.03 M
26/01/2018 $1.95571 $203,522 $19.56 M
27/01/2018 $2.0045 $124,000 $20.05 M
28/01/2018 $1.96488 $163,245 $19.65 M
29/01/2018 $1.94005 $318,151 $19.40 M
30/01/2018 $1.82911 $190,854 $18.29 M
31/01/2018 $1.85069 $112,782 $18.51 M
01/02/2018 $1.6063 $176,490 $16.06 M
02/02/2018 $1.55111 $119,197 $15.51 M
03/02/2018 $1.7217 $108,365 $17.22 M
04/02/2018 $1.56539 $113,081 $15.65 M
05/02/2018 $1.33655 $116,842 $13.37 M
06/02/2018 $1.54994 $139,242 $15.50 M
07/02/2018 $1.96812 $263,425 $19.68 M
08/02/2018 $1.75368 $113,958 $17.54 M
09/02/2018 $1.71341 $55,951 $17.13 M
10/02/2018 $1.86419 $189,754 $18.64 M
11/02/2018 $1.96187 $90,188 $19.62 M
12/02/2018 $1.96349 $69,783 $19.63 M
13/02/2018 $2.05547 $112,070 $20.55 M
14/02/2018 $2.17822 $101,969 $21.78 M
15/02/2018 $2.30542 $92,126 $23.05 M
16/02/2018 $2.37127 $58,829 $23.71 M
17/02/2018 $2.49449 $100,007 $24.94 M
18/02/2018 $2.57395 $102,275 $25.74 M
19/02/2018 $2.71826 $69,486 $27.18 M
20/02/2018 $2.85214 $138,702 $28.52 M
21/02/2018 $2.64628 $82,948 $26.46 M
22/02/2018 $2.37914 $53,030 $23.79 M
23/02/2018 $2.56316 $48,211 $25.63 M
24/02/2018 $2.37881 $38,070 $23.79 M
25/02/2018 $2.31231 $33,899 $23.12 M
26/02/2018 $2.63935 $85,352 $26.39 M
27/02/2018 $2.60813 $136,682 $26.08 M
28/02/2018 $2.53338 $110,961 $25.33 M
01/03/2018 $2.68219 $67,665 $26.82 M
02/03/2018 $2.61011 $50,765 $26.10 M
03/03/2018 $2.6483 $139,375 $26.48 M
04/03/2018 $2.52727 $156,997 $25.27 M
06/03/2018 $2.67284 $173,192 $26.73 M
07/03/2018 $2.5343 $56,591 $25.34 M
08/03/2018 $2.39564 $161,077 $23.96 M
09/03/2018 $2.24967 $72,332 $22.50 M
10/03/2018 $2.19239 $33,096 $21.92 M
11/03/2018 $2.05538 $13,586 $20.55 M
12/03/2018 $2.31636 $40,319 $23.16 M
13/03/2018 $2.09459 $80,761 $20.95 M
14/03/2018 $2.14692 $42,489 $21.47 M
15/03/2018 $1.9265 $65,326 $19.27 M
16/03/2018 $1.96401 $50,691 $19.64 M
17/03/2018 $1.97468 $21,005 $19.75 M
18/03/2018 $1.80333 $17,659 $18.03 M
19/03/2018 $1.9688 $50,952 $19.69 M
20/03/2018 $1.99382 $58,628 $19.94 M
21/03/2018 $2.05713 $47,099 $20.57 M
22/03/2018 $1.94353 $15,966 $19.44 M
23/03/2018 $1.94573 $25,428 $19.46 M
24/03/2018 $1.9702 $22,402 $19.70 M
25/03/2018 $1.87812 $13,243 $18.78 M
26/03/2018 $1.96847 $96,802 $19.68 M
27/03/2018 $1.85099 $35,173 $18.51 M
28/03/2018 $1.75703 $66,783 $17.57 M
29/03/2018 $1.79735 $49,731 $17.97 M
29/03/2018 $1.67908 $35,334 $16.79 M
30/03/2018 $1.60152 $24,507 $16.02 M
31/03/2018 $1.58051 $16,240 $15.81 M
01/04/2018 $1.57904 $10,007 $15.79 M
02/04/2018 $1.58385 $29,097 $15.84 M
03/04/2018 $1.63682 $39,638 $16.37 M
04/04/2018 $1.55114 $7,364 $15.51 M
05/04/2018 $1.50535 $19,336 $15.05 M
06/04/2018 $1.5102 $21,912 $15.10 M
07/04/2018 $1.6301 $11,532 $16.30 M
09/04/2018 $1.56747 $29,015 $15.67 M
10/04/2018 $1.61497 $16,146 $16.15 M
11/04/2018 $1.64322 $16,732 $16.43 M
12/04/2018 $1.57715 $18,275 $15.77 M
13/04/2018 $1.93429 $26,518 $19.34 M
14/04/2018 $1.68489 $39,035 $16.85 M
15/04/2018 $1.81883 $34,533 $18.19 M
16/04/2018 $1.87523 $47,870 $18.75 M
17/04/2018 $1.83115 $49,961 $18.31 M
18/04/2018 $1.74743 $465,687 $17.47 M
19/04/2018 $2.0993 $644,319 $20.99 M
20/04/2018 $1.7556 $691,474 $17.56 M
21/04/2018 $1.89812 $815,670 $18.98 M
22/04/2018 $1.91196 $1.55 M $19.12 M
23/04/2018 $1.81245 $1.43 M $18.12 M
24/04/2018 $1.88677 $1.37 M $18.87 M
25/04/2018 $2.08226 $1.52 M $20.82 M
26/04/2018 $1.81047 $1.27 M $18.10 M
27/04/2018 $1.93049 $1.48 M $19.30 M
28/04/2018 $1.83143 $1.90 M $18.31 M
29/04/2018 $2.1553 $2.81 M $21.55 M
30/04/2018 $1.90709 $1.98 M $19.07 M
01/05/2018 $1.89949 $3.48 M $18.99 M
02/05/2018 $1.79174 $2.68 M $17.92 M
03/05/2018 $1.95708 $3.25 M $19.57 M
04/05/2018 $1.79684 $1.42 M $17.97 M
05/05/2018 $1.54646 $3.71 M $15.46 M
06/05/2018 $1.92421 $4.00 M $19.24 M
07/05/2018 $1.89204 $3.12 M $18.92 M
08/05/2018 $1.75711 $3.38 M $17.57 M
09/05/2018 $1.69348 $2.98 M $16.93 M
10/05/2018 $1.65751 $2.69 M $16.58 M
11/05/2018 $1.60005 $2.54 M $16.00 M
12/05/2018 $1.59258 $2.96 M $15.93 M
13/05/2018 $1.55791 $2.76 M $15.58 M
14/05/2018 $1.62687 $4.47 M $16.27 M
15/05/2018 $1.69122 $1.91 M $16.91 M
16/05/2018 $1.60839 $1.91 M $16.08 M
17/05/2018 $1.63678 $3.85 M $16.37 M
18/05/2018 $1.4927 $3.13 M $14.93 M
19/05/2018 $1.53124 $5.41 M $15.31 M
20/05/2018 $1.51049 $4.57 M $15.10 M
21/05/2018 $1.56927 $9.30 M $15.69 M
22/05/2018 $1.63477 $5.78 M $16.35 M
23/05/2018 $1.48669 $6.76 M $14.87 M
24/05/2018 $1.37906 $7.28 M $13.79 M
25/05/2018 $1.34935 $6.31 M $13.49 M
26/05/2018 $1.25515 $2.70 M $12.55 M
27/05/2018 $1.27669 $1.31 M $12.77 M
28/05/2018 $1.34341 $2.80 M $13.43 M
29/05/2018 $1.28057 $943,335 $12.81 M
30/05/2018 $1.32865 $1.91 M $13.29 M
31/05/2018 $1.25223 $3.43 M $12.52 M
01/06/2018 $1.21366 $1.76 M $12.14 M
02/06/2018 $1.27995 $1.81 M $12.80 M
03/06/2018 $1.28506 $2.03 M $12.85 M
04/06/2018 $1.30286 $3.06 M $13.03 M
05/06/2018 $1.25443 $1.73 M $12.54 M
06/06/2018 $1.18449 $1.52 M $11.84 M
07/06/2018 $1.30524 $1.64 M $13.05 M
08/06/2018 $1.26144 $2.28 M $12.61 M
09/06/2018 $1.19187 $1.99 M $11.92 M
10/06/2018 $1.23371 $1.07 M $12.34 M
11/06/2018 $1.06314 $1.40 M $10.63 M
12/06/2018 $1.08144 $1.49 M $10.81 M
13/06/2018 $1.09235 $1.64 M $10.92 M
14/06/2018 $1.0526 $1.14 M $10.53 M
15/06/2018 $1.07254 $1.32 M $10.73 M
16/06/2018 $1.08889 $475,569 $10.89 M
17/06/2018 $1.02248 $1.54 M $10.22 M
18/06/2018 $1.018 $1.11 M $10.18 M
19/06/2018 $1.11066 $1.27 M $11.11 M
20/06/2018 $1.04994 $1.39 M $10.50 M
21/06/2018 $1.01498 $1.32 M $10.15 M
22/06/2018 $1.08451 $1.29 M $10.85 M
23/06/2018 $0.966241 $1.18 M $9.66 M
24/06/2018 $0.965818 $1.14 M $9.66 M
25/06/2018 $0.930701 $1.09 M $9.31 M
26/06/2018 $0.906603 $1.20 M $9.07 M
27/06/2018 $0.788666 $1.11 M $7.89 M
28/06/2018 $0.911167 $1.14 M $9.11 M
29/06/2018 $0.955662 $1.11 M $9.56 M
30/06/2018 $1.05293 $1.21 M $10.53 M
01/07/2018 $0.715809 $1.35 M $7.16 M
02/07/2018 $0.762418 $1.26 M $7.62 M
03/07/2018 $0.809829 $1.40 M $8.10 M
04/07/2018 $0.899154 $1.34 M $8.99 M
05/07/2018 $0.979407 $2.01 M $9.79 M
06/07/2018 $0.979192 $1.39 M $9.79 M
07/07/2018 $0.921372 $1.62 M $9.21 M
08/07/2018 $0.966565 $868,744 $9.67 M
09/07/2018 $0.858308 $1.21 M $8.58 M
10/07/2018 $0.84625 $1.22 M $8.46 M
11/07/2018 $0.810598 $1.45 M $8.11 M
12/07/2018 $0.799746 $1.41 M $8.00 M
13/07/2018 $0.83838 $1.69 M $8.38 M
14/07/2018 $0.819659 $1.14 M $8.20 M
15/07/2018 $0.779808 $1.81 M $7.80 M
16/07/2018 $0.804795 $1.16 M $8.05 M
17/07/2018 $0.846512 $1.26 M $8.47 M
18/07/2018 $0.916204 $1.00 M $9.16 M
19/07/2018 $0.963847 $1.39 M $9.64 M
20/07/2018 $0.876505 $1.74 M $8.77 M
21/07/2018 $0.821521 $1.78 M $8.22 M
22/07/2018 $0.903553 $1.67 M $9.04 M
23/07/2018 $0.894563 $1.38 M $8.95 M
24/07/2018 $0.942996 $1.33 M $9.43 M
25/07/2018 $1.02598 $1.49 M $10.26 M
26/07/2018 $0.902876 $1.69 M $9.03 M
27/07/2018 $0.967397 $1.41 M $9.67 M
28/07/2018 $0.913404 $1.52 M $9.13 M
29/07/2018 $0.937871 $1.59 M $9.38 M
30/07/2018 $1.00567 $1.34 M $10.06 M
31/07/2018 $0.902743 $1.83 M $9.03 M
01/08/2018 $0.862597 $1.41 M $8.63 M
02/08/2018 $0.904487 $1.09 M $9.04 M
03/08/2018 $0.872409 $1.49 M $8.72 M
04/08/2018 $0.766172 $1.36 M $7.66 M
05/08/2018 $0.706321 $1.11 M $7.06 M
06/08/2018 $0.797532 $1.42 M $7.98 M
07/08/2018 $0.760328 $1.01 M $7.60 M
08/08/2018 $0.722858 $1.06 M $7.23 M
09/08/2018 $0.721406 $1.17 M $7.21 M
10/08/2018 $0.678529 $1.13 M $6.79 M
11/08/2018 $0.633163 $1.07 M $6.33 M
12/08/2018 $0.653556 $837,452 $6.54 M
13/08/2018 $0.639928 $896,250 $6.40 M
14/08/2018 $0.568509 $618,932 $5.69 M
15/08/2018 $0.736732 $793,614 $7.37 M
16/08/2018 $0.672546 $629,886 $6.73 M
17/08/2018 $0.660638 $868,098 $6.61 M
18/08/2018 $0.716415 $623,088 $7.16 M
19/08/2018 $0.689719 $764,846 $6.90 M
20/08/2018 $0.706672 $824,334 $7.07 M
21/08/2018 $0.689676 $804,818 $6.90 M
22/08/2018 $0.708832 $789,054 $7.09 M
23/08/2018 $0.671724 $842,906 $6.72 M
24/08/2018 $0.678395 $753,740 $6.78 M
25/08/2018 $0.701415 $545,016 $7.01 M
26/08/2018 $0.703965 $900,260 $7.04 M
27/08/2018 $0.673502 $1.04 M $6.74 M
28/08/2018 $0.692511 $827,805 $6.93 M
29/08/2018 $0.709687 $813,785 $7.10 M
30/08/2018 $0.605517 $234,623 $6.06 M
31/08/2018 $0.560018 $459,570 $5.60 M
01/09/2018 $0.560425 $327,119 $5.60 M
02/09/2018 $0.529152 $105,040 $5.29 M
03/09/2018 $0.406947 $904,375 $4.07 M
04/09/2018 $0.501175 $796,974 $5.01 M
05/09/2018 $0.500272 $788,814 $5.00 M
06/09/2018 $0.393294 $434,333 $3.93 M
07/09/2018 $0.395599 $382,720 $3.96 M
08/09/2018 $0.45366 $854,715 $4.54 M
09/09/2018 $0.435423 $838,440 $4.35 M
10/09/2018 $0.442989 $761,988 $4.43 M
11/09/2018 $0.392505 $724,678 $3.93 M
12/09/2018 $0.379592 $753,580 $3.80 M
13/09/2018 $0.386041 $552,416 $3.86 M
14/09/2018 $0.505825 $696,394 $5.06 M
15/09/2018 $0.374055 $740,885 $3.74 M
16/09/2018 $0.302416 $418,781 $3.02 M
17/09/2018 $0.294338 $239,031 $2.94 M
18/09/2018 $0.305439 $31,154 $3.05 M
19/09/2018 $0.28727 $242,866 $2.87 M
20/09/2018 $0.63879 $468,954 $6.39 M
21/09/2018 $0.522514 $340,474 $5.23 M
22/09/2018 $0.305008 $357,749 $3.05 M
23/09/2018 $0.292231 $418,653 $2.92 M
24/09/2018 $0.469158 $346,473 $4.69 M
25/09/2018 $0.434955 $137,485 $4.35 M
26/09/2018 $0.360027 $585,895 $3.60 M
27/09/2018 $0.266325 $569,841 $2.66 M
28/09/2018 $0.292355 $570,483 $2.92 M
29/09/2018 $0.247618 $540,479 $2.48 M
30/09/2018 $0.257085 $545,645 $2.57 M
01/10/2018 $0.291193 $546,304 $2.91 M
02/10/2018 $0.271342 $551,088 $2.71 M
03/10/2018 $0.257934 $534,985 $2.58 M
04/10/2018 $0.205917 $530,066 $2.06 M
05/10/2018 $0.186762 $537,294 $1.87 M
06/10/2018 $0.200914 $600,422 $2.01 M
07/10/2018 $0.2207 $581,859 $2.21 M
08/10/2018 $0.217157 $551,561 $2.17 M
09/10/2018 $0.196603 $597,763 $1.97 M
10/10/2018 $0.237902 $530,256 $2.38 M
11/10/2018 $0.12353 $538,653 $1.24 M
12/10/2018 $0.207523 $512,480 $2.08 M
13/10/2018 $0.179884 $424,052 $1.80 M
14/10/2018 $0.196338 $503,223 $1.96 M
15/10/2018 $0.138658 $544,458 $1.39 M
16/10/2018 $0.152428 $707,723 $1.52 M
17/10/2018 $0.220671 $763,767 $2.21 M
18/10/2018 $0.199998 $708,133 $2.00 M
19/10/2018 $0.166208 $697,036 $1.66 M
20/10/2018 $0.172534 $678,749 $1.73 M
21/10/2018 $0.196887 $679,478 $1.97 M
22/10/2018 $0.183001 $730,588 $1.83 M
23/10/2018 $0.17755 $707,792 $1.78 M
24/10/2018 $0.197389 $742,370 $1.97 M
25/10/2018 $0.207917 $611,811 $2.08 M
26/10/2018 $0.172914 $645,781 $1.73 M
27/10/2018 $0.161703 $686,396 $1.62 M
28/10/2018 $0.140002 $364,204 $1.40 M
29/10/2018 $0.144757 $683,123 $1.45 M
30/10/2018 $0.176157 $635,057 $1.76 M
31/10/2018 $0.167465 $577,176 $1.67 M
01/11/2018 $0.166534 $621,214 $1.67 M
02/11/2018 $0.165268 $641,257 $1.65 M
03/11/2018 $0.146581 $623,057 $1.47 M
04/11/2018 $0.149654 $651,411 $1.50 M
05/11/2018 $0.147755 $594,077 $1.48 M
06/11/2018 $0.15515 $617,069 $1.55 M
07/11/2018 $0.156514 $689,056 $1.57 M
08/11/2018 $0.166751 $684,418 $1.67 M
09/11/2018 $0.161243 $1.18 M $1.61 M
10/11/2018 $0.16068 $1.07 M $1.61 M
11/11/2018 $0.150487 $655,722 $1.50 M
12/11/2018 $0.159284 $1.12 M $1.59 M
13/11/2018 $0.153329 $1.12 M $1.53 M
14/11/2018 $0.152201 $1.03 M $1.52 M
15/11/2018 $0.131386 $658,809 $1.31 M
16/11/2018 $0.144654 $823,116 $1.45 M
17/11/2018 $0.13989 $726,423 $1.40 M
18/11/2018 $0.142377 $852,795 $1.42 M
19/11/2018 $0.14235 $926,002 $1.42 M
20/11/2018 $0.121462 $854,829 $1.21 M
21/11/2018 $0.114082 $766,355 $1.14 M
22/11/2018 $0.115093 $482,101 $1.15 M
23/11/2018 $0.108738 $477,679 $1.09 M
24/11/2018 $0.111794 $452,005 $1.12 M
25/11/2018 $0.0922617 $428,493 $922,617
26/11/2018 $0.0709871 $488,801 $709,871
27/11/2018 $0.0775095 $516,681 $775,095
28/11/2018 $0.0902777 $567,297 $902,777
29/11/2018 $0.102791 $612,897 $1.03 M
30/11/2018 $0.104935374049 $594,746 $1.05 M
01/12/2018 $0.0927412588825 $464,297 $927,412
02/12/2018 $0.0943992618855 $618,578 $943,992
03/12/2018 $0.0993928737589 $555,671 $993,928
04/12/2018 $0.0935370316918 $652,045 $935,370
05/12/2018 $0.0933101945505 $584,656 $933,101
06/12/2018 $0.0947655323785 $552,852 $947,655
07/12/2018 $0.0827275151076 $541,104 $827,275
08/12/2018 $0.0847798239888 $577,869 $847,798
09/12/2018 $0.0917489286454 $538,132 $917,489
10/12/2018 $0.0960676670045 $540,114 $960,676
11/12/2018 $0.0875289941229 $515,413 $875,289
12/12/2018 $0.0881660282929 $555,121 $881,660
13/12/2018 $0.0947752671226 $556,848 $947,752
14/12/2018 $0.0879584345617 $534,746 $879,584
15/12/2018 $0.0705766707424 $489,657 $705,766
16/12/2018 $0.0759818948995 $523,244 $759,818
17/12/2018 $0.0792731507397 $512,027 $792,731
18/12/2018 $0.0795044034352 $529,520 $795,044
19/12/2018 $0.0863845541804 $547,271 $863,845
20/12/2018 $0.0825635328815 $518,482 $825,635
21/12/2018 $0.104147131588 $573,065 $1.04 M
22/12/2018 $0.100171790671 $582,118 $1.00 M
23/12/2018 $0.104705879051 $504,680 $1.05 M
24/12/2018 $0.110311527254 $562,129 $1.10 M
25/12/2018 $0.0967950446777 $488,438 $967,950
26/12/2018 $0.0955064717689 $480,107 $955,064
27/12/2018 $0.0964739007589 $532,065 $964,739
28/12/2018 $0.0981004518512 $506,578 $981,004
29/12/2018 $0.0804631973697 $507,903 $804,631
30/12/2018 $0.0752744437393 $493,030 $752,744
31/12/2018 $0.0741077363303 $515,711 $741,077
01/01/2019 $0.0733297290127 $448,735 $733,297
02/01/2019 $0.0880872351042 $512,401 $880,872
03/01/2019 $0.0871369519164 $452,801 $871,369
04/01/2019 $0.0856408265647 $460,271 $856,408
05/01/2019 $0.0864553135412 $457,328 $864,553
06/01/2019 $0.084553178693 $455,400 $845,531
07/01/2019 $0.0880147687605 $481,148 $880,147
08/01/2019 $0.0898992799694 $442,739 $898,992
09/01/2019 $0.0874799030579 $494,270 $874,799
10/01/2019 $0.086177065475 $475,062 $861,770
11/01/2019 $0.0795090093857 $437,859 $795,090
12/01/2019 $0.0824608828183 $440,703 $824,608
13/01/2019 $0.0682976553789 $434,629 $682,976
14/01/2019 $0.0632698710772 $436,966 $632,698
15/01/2019 $0.0652477147324 $419,432 $652,477
15/01/2019 $0.063810757195 $422,138 $638,107
16/01/2019 $0.0650743659355 $432,937 $650,744