Currency Not Found


Loading Chart...

More Info About Coin

The goal of Uquid Coin is to supplement the development of UQUID Ecosystem. In this virtual revolution, coin holders will have the benefit of instantly and effortlessly cash out their coins

Historical Data

Date Price Volume Market Cap
19/03/2018 $1.91217 $46,049 $19.12 M
20/03/2018 $2.02213 $44,368 $20.22 M
21/03/2018 $1.96402 $31,399 $19.64 M
22/03/2018 $1.96904 $25,030 $19.69 M
23/03/2018 $1.93654 $20,680 $19.37 M
24/03/2018 $1.85685 $14,441 $18.57 M
25/03/2018 $1.64121 $35,189 $16.41 M
26/03/2018 $1.82593 $88,856 $18.26 M
27/03/2018 $1.79226 $43,389 $17.92 M
28/03/2018 $1.78147 $63,435 $17.81 M
29/03/2018 $1.59028 $36,213 $15.90 M
30/03/2018 $1.47731 $23,034 $14.77 M
31/03/2018 $1.55858 $19,774 $15.59 M
01/04/2018 $1.52922 $11,955 $15.29 M
02/04/2018 $1.57017 $30,648 $15.70 M
03/04/2018 $1.64201 $39,158 $16.42 M
04/04/2018 $1.50317 $3,325 $15.03 M
05/04/2018 $1.49094 $22,727 $14.91 M
06/04/2018 $1.40509 $12,285 $14.05 M
07/04/2018 $1.60919 $17,807 $16.09 M
08/04/2018 $1.57358 $4,848 $15.74 M
09/04/2018 $1.5263 $38,835 $15.26 M
10/04/2018 $1.6501 $16,120 $16.50 M
11/04/2018 $1.58352 $19,044 $15.84 M
12/04/2018 $1.83757 $23,437 $18.38 M
13/04/2018 $1.79271 $39,112 $17.93 M
14/04/2018 $1.80699 $36,153 $18.07 M
15/04/2018 $1.84848 $46,733 $18.48 M
16/04/2018 $1.81222 $49,487 $18.12 M
17/04/2018 $1.79766 $400,302 $17.98 M
18/04/2018 $1.85878 $646,846 $18.59 M
19/04/2018 $1.80176 $690,190 $18.02 M
20/04/2018 $1.89921 $784,882 $18.99 M
21/04/2018 $1.87855 $1.44 M $18.79 M
22/04/2018 $1.85253 $1.46 M $18.53 M
23/04/2018 $1.88813 $1.40 M $18.88 M
24/04/2018 $2.01112 $1.41 M $20.11 M
25/04/2018 $1.8734 $1.44 M $18.73 M
26/04/2018 $1.90086 $1.45 M $19.01 M
27/04/2018 $1.85927 $1.95 M $18.59 M
28/04/2018 $2.14762 $2.79 M $21.48 M
29/04/2018 $1.89217 $1.97 M $18.92 M
30/04/2018 $1.85268 $1.25 M $18.53 M
01/05/2018 $1.80272 $4.80 M $18.03 M
02/05/2018 $1.82805 $1.57 M $18.28 M
03/05/2018 $1.83153 $2.72 M $18.32 M
04/05/2018 $1.93332 $4.25 M $19.33 M
05/05/2018 $1.49413 $1.55 M $14.94 M
06/05/2018 $1.88336 $5.51 M $18.83 M
07/05/2018 $1.71058 $593,936 $17.11 M
08/05/2018 $1.43577 $5.59 M $14.36 M
09/05/2018 $1.53432 $1.85 M $15.34 M
10/05/2018 $1.43915 $2.59 M $14.39 M
11/05/2018 $1.45642 $3.55 M $14.56 M
12/05/2018 $1.52296 $791,808 $15.23 M
13/05/2018 $1.5645 $4.83 M $15.65 M
14/05/2018 $1.64493 $2.46 M $16.45 M
15/05/2018 $1.66734 $1.93 M $16.67 M
16/05/2018 $1.63552 $5.09 M $16.36 M
17/05/2018 $1.44306 $1.23 M $14.43 M
18/05/2018 $1.41583 $6.34 M $14.16 M
19/05/2018 $1.40759 $4.41 M $14.08 M
20/05/2018 $1.45626 $6.50 M $14.56 M
21/05/2018 $1.43554 $5.32 M $14.36 M
22/05/2018 $1.38096 $6.36 M $13.81 M
23/05/2018 $1.29277 $6.90 M $12.93 M
24/05/2018 $1.27804 $9.14 M $12.78 M
25/05/2018 $1.27626 $2.29 M $12.76 M
26/05/2018 $1.21504 $2.85 M $12.15 M
27/05/2018 $1.34199 $3.57 M $13.42 M
28/05/2018 $1.24251 $477,403 $12.43 M
29/05/2018 $1.33077 $2.43 M $13.31 M
30/05/2018 $1.24437 $3.34 M $12.44 M
31/05/2018 $1.24288 $1.28 M $12.43 M
01/06/2018 $1.26441 $2.27 M $12.64 M
02/06/2018 $1.23481 $608,549 $12.35 M
03/06/2018 $1.30225 $4.50 M $13.02 M
04/06/2018 $1.21341 $1.17 M $12.13 M
05/06/2018 $1.16155 $1.52 M $11.62 M
06/06/2018 $1.21836 $1.88 M $12.18 M
07/06/2018 $1.26519 $2.57 M $12.65 M
08/06/2018 $1.22946 $1.93 M $12.29 M
09/06/2018 $1.28431 $674,182 $12.84 M
10/06/2018 $1.06604 $1.56 M $10.66 M
11/06/2018 $1.07396 $815,419 $10.74 M
12/06/2018 $1.08846 $2.52 M $10.88 M
13/06/2018 $1.04864 $1.13 M $10.49 M
14/06/2018 $1.02379 $877,081 $10.24 M
15/06/2018 $1.04694 $915,298 $10.47 M
16/06/2018 $1.10695 $1.53 M $11.07 M
17/06/2018 $1.09627 $447,555 $10.96 M
18/06/2018 $1.05874 $1.92 M $10.59 M
19/06/2018 $1.05323 $1.42 M $10.53 M
20/06/2018 $1.017 $1.31 M $10.17 M
21/06/2018 $1.06977 $1.27 M $10.70 M
22/06/2018 $1.00238 $1.17 M $10.02 M
23/06/2018 $0.990361 $472,152 $9.90 M
24/06/2018 $0.94741 $1.50 M $9.47 M
25/06/2018 $0.91988 $709,796 $9.20 M
26/06/2018 $0.923982 $1.87 M $9.24 M
27/06/2018 $0.953796 $998,227 $9.54 M
28/06/2018 $0.960125 $1.27 M $9.60 M
29/06/2018 $0.989999 $462,805 $9.90 M
30/06/2018 $0.911132 $1.46 M $9.11 M
01/07/2018 $0.859973 $1.85 M $8.60 M
02/07/2018 $0.882133 $1.42 M $8.82 M
03/07/2018 $0.917597 $1.35 M $9.18 M
04/07/2018 $1.00439 $2.06 M $10.04 M
05/07/2018 $0.973371 $1.39 M $9.73 M
06/07/2018 $0.920507 $1.62 M $9.21 M
07/07/2018 $0.988804 $483,007 $9.89 M
08/07/2018 $0.958793 $1.58 M $9.59 M
09/07/2018 $0.891893 $680,919 $8.92 M
10/07/2018 $0.803448 $1.44 M $8.03 M
11/07/2018 $0.833273 $864,876 $8.33 M
12/07/2018 $0.824078 $1.66 M $8.24 M
13/07/2018 $0.816362 $1.14 M $8.16 M
14/07/2018 $0.781455 $1.81 M $7.81 M
15/07/2018 $0.81232 $1.17 M $8.12 M
16/07/2018 $0.930503 $1.25 M $9.31 M
17/07/2018 $0.949667 $327,890 $9.50 M
18/07/2018 $0.969259 $2.04 M $9.69 M
19/07/2018 $0.838427 $1.72 M $8.38 M
20/07/2018 $0.860963 $1.79 M $8.61 M
21/07/2018 $1.01491 $1.68 M $10.15 M
22/07/2018 $0.886953 $1.36 M $8.87 M
23/07/2018 $0.956459 $768,841 $9.56 M
24/07/2018 $1.01833 $1.80 M $10.18 M
25/07/2018 $1.01856 $1.71 M $10.19 M
26/07/2018 $0.996065 $744,772 $9.96 M
27/07/2018 $1.00395 $783,525 $10.04 M
28/07/2018 $0.908269 $1.76 M $9.08 M
29/07/2018 $1.01129 $1.37 M $10.11 M
30/07/2018 $0.911167 $1.83 M $9.11 M
31/07/2018 $0.820311 $1.40 M $8.20 M
01/08/2018 $0.882107 $1.05 M $8.82 M
02/08/2018 $0.838405 $1.51 M $8.38 M
03/08/2018 $0.768306 $1.35 M $7.68 M
04/08/2018 $0.711748 $1.13 M $7.12 M
05/08/2018 $0.804897 $1.40 M $8.05 M
06/08/2018 $0.773916 $1.01 M $7.74 M
07/08/2018 $0.741299 $1.08 M $7.41 M
08/08/2018 $0.713359 $1.15 M $7.13 M
09/08/2018 $0.684574 $1.16 M $6.85 M
10/08/2018 $0.632408 $1.06 M $6.32 M
11/08/2018 $0.66736 $859,774 $6.67 M
12/08/2018 $0.682303 $895,596 $6.82 M
13/08/2018 $0.650326 $621,668 $6.50 M
14/08/2018 $0.731471 $787,511 $7.31 M
15/08/2018 $0.587585 $557,292 $5.88 M
16/08/2018 $0.653646 $859,241 $6.54 M
17/08/2018 $0.715662 $622,780 $7.16 M
18/08/2018 $0.69464 $769,596 $6.95 M
19/08/2018 $0.706593 $824,974 $7.07 M
20/08/2018 $0.687525 $802,190 $6.88 M
21/08/2018 $0.677834 $754,539 $6.78 M
22/08/2018 $0.667355 $837,500 $6.67 M
23/08/2018 $0.680571 $756,351 $6.81 M
24/08/2018 $0.69991 $543,856 $7.00 M
25/08/2018 $0.703337 $899,058 $7.03 M
26/08/2018 $0.671697 $1.04 M $6.72 M
27/08/2018 $0.677165 $808,762 $6.77 M
28/08/2018 $0.709555 $814,071 $7.10 M
29/08/2018 $0.623004 $226,010 $6.23 M
30/08/2018 $0.600953 $454,116 $6.01 M
31/08/2018 $0.52591 $34,807 $5.26 M
01/09/2018 $0.393179 $340,010 $3.93 M
02/09/2018 $0.515292 $974,422 $5.15 M
03/09/2018 $0.502058 $797,989 $5.02 M
04/09/2018 $0.498523 $787,130 $4.99 M
05/09/2018 $0.464133 $463,969 $4.64 M
06/09/2018 $0.392098 $379,339 $3.92 M
07/09/2018 $0.453528 $853,708 $4.54 M
08/09/2018 $0.434023 $836,420 $4.34 M
09/09/2018 $0.383859 $212,668 $3.84 M
10/09/2018 $0.626578 $721,762 $6.27 M
11/09/2018 $0.38101 $756,288 $3.81 M
12/09/2018 $0.382513 $546,921 $3.83 M
13/09/2018 $0.273769 $699,307 $2.74 M
15/09/2018 $0.484005 $733,523 $4.84 M
16/09/2018 $0.372168 $419,977 $3.72 M
17/09/2018 $0.293613 $238,065 $2.94 M
18/09/2018 $0.305358 $31,463 $3.05 M
19/09/2018 $0.286766 $242,242 $2.87 M
20/09/2018 $0.639103 $472,368 $6.39 M
21/09/2018 $0.52074 $338,561 $5.21 M
22/09/2018 $0.306519 $359,511 $3.07 M
23/09/2018 $0.296416 $418,069 $2.96 M
24/09/2018 $0.468564 $346,916 $4.69 M
25/09/2018 $0.442066 $138,859 $4.42 M
26/09/2018 $0.339568 $590,959 $3.40 M
27/09/2018 $0.269627 $572,276 $2.70 M
28/09/2018 $0.317096 $572,921 $3.17 M
29/09/2018 $0.259925 $542,753 $2.60 M
30/09/2018 $0.247749 $547,982 $2.48 M
01/10/2018 $0.299609 $556,676 $3.00 M
02/10/2018 $0.255366 $548,368 $2.55 M
03/10/2018 $0.277984 $532,352 $2.78 M
04/10/2018 $0.20423 $532,941 $2.04 M
05/10/2018 $0.166992 $540,171 $1.67 M
06/10/2018 $0.195585 $585,491 $1.96 M
07/10/2018 $0.200128 $587,495 $2.00 M
08/10/2018 $0.230179 $552,005 $2.30 M
09/10/2018 $0.18639 $596,548 $1.86 M
10/10/2018 $0.226595 $549,277 $2.27 M
11/10/2018 $0.115385 $548,912 $1.15 M
12/10/2018 $0.223063 $512,794 $2.23 M
13/10/2018 $0.180054 $427,448 $1.80 M
14/10/2018 $0.196312 $497,073 $1.96 M
15/10/2018 $0.141254 $535,555 $1.41 M
16/10/2018 $0.164587 $697,910 $1.65 M
17/10/2018 $0.207048 $772,338 $2.07 M
18/10/2018 $0.206926 $702,444 $2.07 M
19/10/2018 $0.166905 $708,452 $1.67 M
20/10/2018 $0.206052 $665,853 $2.06 M
21/10/2018 $0.182595 $679,072 $1.83 M
22/10/2018 $0.178749 $733,856 $1.79 M
23/10/2018 $0.176192 $706,615 $1.76 M
24/10/2018 $0.197177 $741,959 $1.97 M
25/10/2018 $0.198332 $561,499 $1.98 M
26/10/2018 $0.174516 $657,162 $1.75 M
27/10/2018 $0.179779 $677,128 $1.80 M
28/10/2018 $0.134609 $363,395 $1.35 M
29/10/2018 $0.145656 $680,705 $1.46 M
30/10/2018 $0.178338 $637,813 $1.78 M
31/10/2018 $0.162294 $572,510 $1.62 M
01/11/2018 $0.161398 $613,900 $1.61 M
02/11/2018 $0.168913 $640,565 $1.69 M
03/11/2018 $0.146278 $622,494 $1.46 M
04/11/2018 $0.14978 $651,821 $1.50 M
05/11/2018 $0.14932 $599,297 $1.49 M
06/11/2018 $0.152668 $619,074 $1.53 M
07/11/2018 $0.158365 $690,494 $1.58 M
08/11/2018 $0.165645 $676,299 $1.66 M
09/11/2018 $0.160615 $1.19 M $1.61 M
10/11/2018 $0.159923 $1.05 M $1.60 M
11/11/2018 $0.151302 $668,152 $1.51 M
12/11/2018 $0.159552 $1.12 M $1.60 M
13/11/2018 $0.150802 $1.11 M $1.51 M
14/11/2018 $0.166794 $1.04 M $1.67 M
15/11/2018 $0.141787 $665,228 $1.42 M
16/11/2018 $0.145821 $825,514 $1.46 M
17/11/2018 $0.14129 $727,211 $1.41 M
18/11/2018 $0.140667 $852,697 $1.41 M
19/11/2018 $0.141 $921,862 $1.41 M
20/11/2018 $0.1256 $885,551 $1.26 M
21/11/2018 $0.113458 $752,318 $1.13 M
22/11/2018 $0.119643 $485,225 $1.20 M
23/11/2018 $0.107595 $473,902 $1.08 M
24/11/2018 $0.112267 $460,532 $1.12 M
25/11/2018 $0.0956156 $434,384 $956,156
26/11/2018 $0.0684389 $489,056 $684,389
27/11/2018 $0.0815457 $507,676 $815,457
28/11/2018 $0.0838444 $541,803 $838,444
29/11/2018 $0.102802 $616,786 $1.03 M
30/11/2018 $0.105037838586 $588,407 $1.05 M
01/12/2018 $0.0898317605164 $459,607 $898,317
02/12/2018 $0.106438482054 $641,468 $1.06 M
03/12/2018 $0.0944283105621 $550,389 $944,283
04/12/2018 $0.0965805067835 $633,862 $965,805
05/12/2018 $0.0980553087839 $605,179 $980,553
06/12/2018 $0.0898266798822 $551,112 $898,266
07/12/2018 $0.0827614288969 $535,134 $827,614
08/12/2018 $0.0766687673218 $570,926 $766,687
09/12/2018 $0.0889679344794 $537,210 $889,679
10/12/2018 $0.0967566854335 $541,966 $967,566
11/12/2018 $0.0889609695085 $513,280 $889,609
12/12/2018 $0.0877451433511 $553,835 $877,451
13/12/2018 $0.0956755096932 $559,096 $956,755
14/12/2018 $0.0881769071052 $530,493 $881,769
15/12/2018 $0.129062244678 $508,369 $1.29 M
16/12/2018 $0.0802311576818 $527,121 $802,311
17/12/2018 $0.0765805692864 $505,668 $765,805
18/12/2018 $0.0847701115871 $530,330 $847,701
19/12/2018 $0.0859596255707 $555,280 $859,596
20/12/2018 $0.0835211198703 $531,236 $835,211
21/12/2018 $0.106552571268 $573,266 $1.07 M
22/12/2018 $0.101151638371 $588,404 $1.01 M
23/12/2018 $0.104696927389 $510,317 $1.05 M
24/12/2018 $0.109418318243 $559,887 $1.09 M
25/12/2018 $0.098586679272 $495,647 $985,866
26/12/2018 $0.0967845086977 $481,019 $967,845
27/12/2018 $0.097631436283 $538,767 $976,314
28/12/2018 $0.0970987411382 $502,239 $970,987
29/12/2018 $0.0850682558963 $507,083 $850,682
30/12/2018 $0.0758142532504 $493,561 $758,142
31/12/2018 $0.0757130921184 $518,079 $757,130
01/01/2019 $0.0730362670244 $447,733 $730,362
02/01/2019 $0.0892640217973 $513,184 $892,640
03/01/2019 $0.0877897760325 $455,070 $877,897
04/01/2019 $0.0860595854457 $456,366 $860,595
05/01/2019 $0.0847647500483 $456,665 $847,647
06/01/2019 $0.0837982497821 $450,579 $837,982
07/01/2019 $0.089753063975 $484,918 $897,530
08/01/2019 $0.088161543133 $448,280 $881,615
09/01/2019 $0.0879969824973 $495,798 $879,969
10/01/2019 $0.086961037722 $472,323 $869,610
11/01/2019 $0.0806193560712 $434,480 $806,193
12/01/2019 $0.0811362750609 $445,122 $811,362
13/01/2019 $0.0675987481031 $431,378 $675,987
14/01/2019 $0.0623223417825 $434,029 $623,223
15/01/2019 $0.0656586106075 $417,300 $656,586
16/01/2019 $0.064297591305 $439,696 $642,975
17/01/2019 $0.0644829168873 $429,967 $644,829
18/01/2019 $0.0534289009009 $431,611 $534,289
19/01/2019 $0.0599483324089 $451,896 $599,483
20/01/2019 $0.0615592535531 $434,391 $615,592
21/01/2019 $0.0593666951813 $395,204 $593,666
22/01/2019 $0.059313577362 $404,780 $593,135
23/01/2019 $0.0592933988506 $395,967 $592,933
24/01/2019 $0.058731444093 $419,830 $587,314
25/01/2019 $0.0593097807719 $436,140 $593,097
26/01/2019 $0.0598318014218 $413,824 $598,318
27/01/2019 $0.0594561094064 $401,764 $594,561
28/01/2019 $0.0577830568355 $399,364 $577,830
29/01/2019 $0.0571661056283 $381,757 $571,661
30/01/2019 $0.0572985607345 $392,823 $572,985
31/01/2019 $0.0576884975175 $402,294 $576,884
01/02/2019 $0.0566785776983 $382,979 $566,785
02/02/2019 $0.0574101084184 $402,661 $574,101
03/02/2019 $0.0575443826554 $399,272 $575,443
04/02/2019 $0.0570830622085 $393,265 $570,830
05/02/2019 $0.0571556206933 $390,123 $571,556
06/02/2019 $0.0566997650447 $387,050 $566,997
07/02/2019 $0.0563212072846 $394,299 $563,212
08/02/2019 $0.0560798889635 $389,598 $560,798
09/02/2019 $0.0665176162294 $405,911 $665,176
10/02/2019 $0.0685642775413 $441,736 $685,642
11/02/2019 $0.0701353954794 $453,429 $701,353
12/02/2019 $0.077685386921 $421,758 $776,853
13/02/2019 $0.0751799521649 $432,999 $751,799
14/02/2019 $0.0648603965047 $402,673 $648,603
15/02/2019 $0.0793026995067 $397,415 $793,026
16/02/2019 $0.0579727516311 $383,010 $579,727
17/02/2019 $0.0658857233911 $448,035 $658,857
18/02/2019 $0.0678670679041 $446,346 $678,670
19/02/2019 $0.080794213262 $448,068 $807,942
20/02/2019 $0.080745400467 $443,518 $807,454
21/02/2019 $0.0801869224945 $454,420 $801,869
22/02/2019 $0.0798700917324 $462,697 $798,700
23/02/2019 $0.0657248648606 $422,401 $657,248
24/02/2019 $0.0839014571079 $520,343 $839,014
25/02/2019 $0.0776367295905 $434,112 $776,367
26/02/2019 $0.0634560205536 $420,635 $634,560
27/02/2019 $0.0639546489682 $427,756 $639,546
28/02/2019 $0.0660519597407 $454,861 $660,519
01/03/2019 $0.066127416378 $452,040 $661,274
02/03/2019 $0.0642205428557 $409,943 $642,205
03/03/2019 $0.0639659228961 $434,730 $639,659
04/03/2019 $0.0638244706543 $448,616 $638,244
05/03/2019 $0.0621231742053 $426,658 $621,231
06/03/2019 $0.0675128624244 $444,922 $675,128
07/03/2019 $0.0690406297731 $455,984 $690,406
08/03/2019 $0.0560695755239 $457,446 $560,695
09/03/2019 $0.0616094568072 $449,597 $616,094
10/03/2019 $0.0604959641252 $469,420 $604,959
11/03/2019 $0.0718144121872 $479,194 $718,144
12/03/2019 $0.0706306255989 $439,944 $706,306
13/03/2019 $0.0715628649462 $465,964 $715,628
14/03/2019 $0.0716246816857 $451,317 $716,246
15/03/2019 $0.0710348702038 $460,269 $710,348
16/03/2019 $0.0729016379266 $492,992 $729,016
17/03/2019 $0.0737420390417 $459,395 $737,420
18/03/2019 $0.0702162615185 $366,105 $702,162
19/03/2019 $0.0698314405737 $463,744 $698,314
19/03/2019 $0.06922216836 $450,517 $692,221
21/03/2019 $0.0700812397473 $457,318 $700,812