TrueUSD current price is $1.00 with a marketcap of $243.05 M. Its price is -0.33% down in last 24 hours.


  • trueusd
    TrueUSD(TUSD)
  • Price
    $1.00
  • 1h %
    -0.11%
  • 24h %
    -0.33%
  • 7d %
    -0.12%
  • Market Cap
    $243.05 M
  • Volume
    $219.50 M
  • Available Supply
    243.26 M TUSD
  • Rank
    37



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/05/2018 $1.0083 $2.09 M $16.74 M
19/05/2018 $1.00851 $937,025 $16.74 M
20/05/2018 $1.01227 $1.60 M $16.80 M
21/05/2018 $1.08394 $5.10 M $20.12 M
22/05/2018 $1.014 $25.72 M $18.82 M
23/05/2018 $0.999613 $32.08 M $33.09 M
24/05/2018 $1.01058 $13.23 M $33.61 M
25/05/2018 $1.01192 $7.91 M $33.65 M
26/05/2018 $1.01268 $6.42 M $39.11 M
27/05/2018 $1.01797 $6.62 M $39.32 M
28/05/2018 $1.01998 $8.77 M $39.40 M
29/05/2018 $0.998442 $12.31 M $38.56 M
30/05/2018 $1.01088 $9.39 M $39.04 M
31/05/2018 $1.00392 $8.89 M $41.48 M
01/06/2018 $1.00617 $15.38 M $43.66 M
02/06/2018 $1.00276 $11.58 M $43.51 M
03/06/2018 $1.00177 $13.54 M $43.47 M
04/06/2018 $1.00244 $14.78 M $43.50 M
05/06/2018 $1.00331 $15.29 M $43.67 M
06/06/2018 $1.00202 $13.01 M $43.61 M
07/06/2018 $0.998599 $12.14 M $43.80 M
08/06/2018 $1.00205 $13.41 M $43.95 M
09/06/2018 $1.00134 $10.56 M $43.93 M
10/06/2018 $1.00861 $22.61 M $44.25 M
11/06/2018 $1.00653 $16.52 M $44.16 M
12/06/2018 $1.0179 $15.58 M $45.19 M
13/06/2018 $1.00888 $30.41 M $44.83 M
14/06/2018 $1.00675 $24.49 M $48.99 M
15/06/2018 $1.01013 $15.16 M $49.86 M
16/06/2018 $1.00754 $14.02 M $49.73 M
17/06/2018 $1.00951 $12.43 M $49.83 M
18/06/2018 $1.00628 $17.26 M $62.49 M
19/06/2018 $1.0032 $15.16 M $62.30 M
20/06/2018 $1.00303 $17.62 M $62.78 M
21/06/2018 $1.00173 $14.20 M $62.70 M
22/06/2018 $1.00468 $24.19 M $67.25 M
23/06/2018 $0.998092 $15.89 M $72.75 M
24/06/2018 $1.00253 $29.68 M $73.08 M
25/06/2018 $0.998447 $22.84 M $72.78 M
26/06/2018 $0.998333 $18.43 M $79.99 M
27/06/2018 $1.00021 $14.16 M $80.14 M
28/06/2018 $1.0005 $17.34 M $80.16 M
29/06/2018 $0.995902 $16.65 M $83.12 M
30/06/2018 $0.999936 $19.01 M $83.76 M
01/07/2018 $1.00247 $12.57 M $84.00 M
02/07/2018 $0.986526 $19.13 M $87.73 M
03/07/2018 $1.00278 $14.55 M $88.32 M
04/07/2018 $0.990021 $14.49 M $87.19 M
05/07/2018 $1.00699 $13.99 M $88.69 M
06/07/2018 $1.00121 $13.48 M $85.77 M
07/07/2018 $1.01223 $11.18 M $86.64 M
08/07/2018 $0.991758 $18.82 M $84.88 M
09/07/2018 $0.982784 $12.90 M $79.87 M
10/07/2018 $0.997256 $19.90 M $79.76 M
11/07/2018 $0.999154 $12.38 M $79.55 M
12/07/2018 $1.00254 $13.79 M $79.48 M
13/07/2018 $1.00137 $12.17 M $79.39 M
14/07/2018 $0.998669 $8.25 M $79.19 M
15/07/2018 $0.999369 $9.76 M $79.25 M
16/07/2018 $0.99769 $13.51 M $78.86 M
17/07/2018 $0.993044 $16.89 M $80.31 M
18/07/2018 $0.995322 $25.29 M $78.52 M
19/07/2018 $0.990387 $13.69 M $77.20 M
20/07/2018 $1.00027 $14.32 M $76.88 M
21/07/2018 $0.993997 $11.50 M $76.39 M
22/07/2018 $0.995791 $11.03 M $76.52 M
23/07/2018 $0.994238 $12.51 M $71.74 M
24/07/2018 $0.994027 $12.33 M $70.31 M
25/07/2018 $0.995746 $13.18 M $69.44 M
26/07/2018 $0.998172 $11.54 M $67.46 M
27/07/2018 $0.998111 $12.82 M $62.48 M
28/07/2018 $0.996668 $8.48 M $62.39 M
29/07/2018 $0.995042 $8.48 M $62.29 M
30/07/2018 $0.999579 $12.49 M $61.97 M
31/07/2018 $1.0021 $13.84 M $60.37 M
01/08/2018 $1.00497 $20.01 M $58.01 M
02/08/2018 $1.00178 $10.73 M $60.63 M
03/08/2018 $0.999152 $20.34 M $59.18 M
04/08/2018 $0.998811 $12.13 M $59.39 M
05/08/2018 $1.0013 $9.43 M $59.54 M
06/08/2018 $1.00185 $9.74 M $59.11 M
07/08/2018 $1.00346 $13.14 M $59.09 M
08/08/2018 $1.00274 $17.91 M $58.55 M
09/08/2018 $1.00122 $12.96 M $59.39 M
10/08/2018 $1.00263 $14.21 M $59.49 M
11/08/2018 $1.00183 $15.21 M $60.91 M
12/08/2018 $1.00183 $10.25 M $60.91 M
13/08/2018 $1.00326 $13.04 M $61.00 M
14/08/2018 $1.00372 $17.43 M $59.02 M
15/08/2018 $1.00417 $16.53 M $60.20 M
16/08/2018 $1.00425 $13.29 M $64.77 M
17/08/2018 $1.00101 $12.36 M $64.56 M
18/08/2018 $1.00424 $13.36 M $65.54 M
19/08/2018 $1.00097 $9.20 M $65.33 M
20/08/2018 $1.00762 $10.75 M $65.77 M
21/08/2018 $1.00284 $10.55 M $65.45 M
22/08/2018 $1.00464 $17.42 M $66.23 M
23/08/2018 $1.00032 $12.35 M $68.16 M
24/08/2018 $1.00211 $13.10 M $68.38 M
25/08/2018 $1.00326 $11.33 M $72.47 M
26/08/2018 $1.00579 $12.32 M $73.17 M
27/08/2018 $0.997413 $12.93 M $72.45 M
28/08/2018 $0.998512 $14.99 M $72.68 M
29/08/2018 $0.999885 $13.35 M $72.78 M
30/08/2018 $1.00072 $15.30 M $72.64 M
31/08/2018 $1.0073 $12.86 M $73.54 M
01/09/2018 $0.99893 $13.34 M $72.93 M
02/09/2018 $0.998838 $10.93 M $72.92 M
03/09/2018 $1.00125 $12.68 M $73.10 M
04/09/2018 $1.00159 $13.78 M $73.12 M
05/09/2018 $1.00668 $20.85 M $73.50 M
06/09/2018 $1.00165 $21.28 M $77.39 M
07/09/2018 $1.01257 $13.94 M $78.23 M
08/09/2018 $1.00305 $16.08 M $77.54 M
09/09/2018 $1.00533 $14.32 M $78.96 M
10/09/2018 $1.00389 $9.68 M $78.85 M
11/09/2018 $1.00405 $13.39 M $82.55 M
12/09/2018 $1.00138 $13.65 M $82.33 M
13/09/2018 $1.00437 $15.75 M $82.57 M
15/09/2018 $1.0008 $12.49 M $85.37 M
16/09/2018 $1.0007 $10.65 M $85.36 M
17/09/2018 $1.00198 $11.07 M $85.47 M
18/09/2018 $1.01374 $23.51 M $86.43 M
19/09/2018 $1.00374 $16.93 M $91.60 M
20/09/2018 $1.00392 $16.70 M $93.72 M
21/09/2018 $1.00179 $13.54 M $93.52 M
22/09/2018 $0.997184 $28.67 M $93.27 M
23/09/2018 $1.00077 $19.77 M $93.61 M
24/09/2018 $0.998254 $20.84 M $93.37 M
25/09/2018 $1.00765 $20.60 M $94.25 M
26/09/2018 $1.0018 $25.06 M $93.70 M
27/09/2018 $0.999236 $22.64 M $93.47 M
28/09/2018 $1.00057 $28.45 M $93.58 M
29/09/2018 $1.00597 $18.10 M $104.29 M
30/09/2018 $1.001 $8.29 M $103.77 M
01/10/2018 $0.999857 $13.85 M $103.02 M
02/10/2018 $1.00303 $15.78 M $107.06 M
03/10/2018 $1.00763 $15.44 M $107.28 M
04/10/2018 $1.00458 $17.35 M $118.50 M
05/10/2018 $1.00494 $12.69 M $117.90 M
06/10/2018 $1.00487 $11.44 M $118.85 M
07/10/2018 $1.00479 $10.02 M $118.86 M
08/10/2018 $1.00356 $11.20 M $118.70 M
09/10/2018 $1.00369 $8.94 M $117.10 M
10/10/2018 $1.00643 $6.42 M $119.23 M
11/10/2018 $1.023 $12.95 M $121.38 M
12/10/2018 $1.01725 $21.64 M $125.69 M
13/10/2018 $1.0213 $11.37 M $135.57 M
14/10/2018 $1.02275 $12.17 M $138.42 M
15/10/2018 $1.02927 $15.29 M $139.30 M
16/10/2018 $1.03278 $72.94 M $163.51 M
17/10/2018 $1.02628 $17.27 M $162.64 M
18/10/2018 $1.01683 $16.82 M $161.30 M
19/10/2018 $1.01213 $19.30 M $160.13 M
20/10/2018 $1.01202 $15.21 M $166.08 M
21/10/2018 $1.00841 $14.90 M $167.99 M
22/10/2018 $1.01231 $15.24 M $168.60 M
23/10/2018 $1.01148 $18.79 M $168.36 M
24/10/2018 $1.01034 $17.77 M $176.85 M
25/10/2018 $1.01103 $21.12 M $176.79 M
26/10/2018 $1.01177 $20.53 M $176.68 M
27/10/2018 $1.00837 $23.95 M $176.02 M
28/10/2018 $1.00901 $26.48 M $176.73 M
29/10/2018 $1.00951 $22.80 M $179.34 M
30/10/2018 $1.00648 $32.91 M $178.43 M
31/10/2018 $1.00491 $25.02 M $176.19 M
01/11/2018 $0.998706 $25.54 M $172.81 M
02/11/2018 $1.00379 $30.04 M $173.51 M
03/11/2018 $1.00156 $26.30 M $172.89 M
04/11/2018 $1.00274 $19.91 M $176.10 M
05/11/2018 $1.00192 $24.06 M $175.96 M
06/11/2018 $1.00082 $23.71 M $169.97 M
07/11/2018 $1.00006 $24.75 M $162.62 M
08/11/2018 $1.00373 $22.30 M $159.90 M
09/11/2018 $1.00272 $18.01 M $159.10 M
10/11/2018 $1.00949 $15.92 M $159.41 M
11/11/2018 $1.00098 $13.92 M $158.07 M
12/11/2018 $1.00588 $12.43 M $158.84 M
13/11/2018 $1.0098 $16.72 M $159.45 M
14/11/2018 $1.01076 $16.64 M $159.37 M
15/11/2018 $1.01543 $52.85 M $160.12 M
16/11/2018 $1.01507 $39.96 M $160.53 M
17/11/2018 $1.01588 $25.15 M $161.00 M
18/11/2018 $1.01052 $14.59 M $161.07 M
19/11/2018 $1.01219 $15.27 M $161.34 M
20/11/2018 $1.01572 $56.98 M $162.35 M
21/11/2018 $1.02046 $89.59 M $168.57 M
22/11/2018 $1.01356 $49.35 M $172.86 M
23/11/2018 $1.01697 $36.47 M $183.23 M
24/11/2018 $1.01336 $36.38 M $183.17 M
25/11/2018 $1.01724 $51.86 M $186.93 M
26/11/2018 $1.01666 $63.47 M $186.82 M
27/11/2018 $1.01459 $51.62 M $187.40 M
28/11/2018 $1.0128 $41.09 M $193.87 M
29/11/2018 $1.01492 $57.22 M $195.04 M
30/11/2018 $1.01259315715 $42.39 M $194.63 M
01/12/2018 $1.00982967531 $33.55 M $196.97 M
02/12/2018 $1.01333933862 $28.71 M $197.65 M
03/12/2018 $1.01341757631 $23.17 M $197.67 M
04/12/2018 $1.01616255085 $25.13 M $198.76 M
05/12/2018 $1.01463075751 $27.02 M $198.55 M
06/12/2018 $1.01210528528 $27.71 M $201.09 M
07/12/2018 $1.01599940802 $50.54 M $202.68 M
08/12/2018 $1.01210709984 $54.88 M $203.13 M
09/12/2018 $1.02384784031 $38.42 M $210.14 M
10/12/2018 $1.02004678945 $38.08 M $209.36 M
11/12/2018 $1.02325104192 $31.22 M $211.70 M
12/12/2018 $1.02442288749 $28.94 M $213.44 M
13/12/2018 $1.01645183198 $28.11 M $212.79 M
14/12/2018 $1.0162436007 $34.50 M $214.48 M
15/12/2018 $1.01371024114 $31.41 M $214.72 M
16/12/2018 $1.01693554751 $38.12 M $215.43 M
17/12/2018 $1.02083451399 $21.62 M $216.26 M
18/12/2018 $1.01705696932 $53.31 M $216.02 M
19/12/2018 $1.01851715492 $61.64 M $216.00 M
20/12/2018 $1.01821454344 $64.68 M $215.17 M
21/12/2018 $1.01369072714 $96.02 M $211.75 M
22/12/2018 $1.01795469778 $66.77 M $211.82 M
23/12/2018 $1.01305295 $50.40 M $210.67 M
24/12/2018 $1.01422509708 $68.03 M $210.89 M
25/12/2018 $1.01114748885 $84.80 M $209.02 M
26/12/2018 $1.010523651 $82.25 M $208.62 M
27/12/2018 $1.01767479514 $62.29 M $210.99 M
28/12/2018 $1.01583414652 $58.64 M $210.14 M
29/12/2018 $1.01382485791 $70.43 M $208.79 M
30/12/2018 $1.02047387475 $56.86 M $209.13 M
31/12/2018 $1.01303332242 $46.53 M $207.61 M
01/01/2019 $1.01094273835 $44.55 M $209.12 M
02/01/2019 $1.01199521659 $37.71 M $209.34 M
03/01/2019 $1.01383273364 $58.69 M $209.22 M
04/01/2019 $1.014276125 $45.29 M $207.94 M
05/01/2019 $1.00882520465 $56.30 M $209.00 M
06/01/2019 $1.00983003085 $46.58 M $209.05 M
07/01/2019 $1.00961542907 $61.49 M $208.06 M
08/01/2019 $1.00624285415 $48.29 M $205.84 M
09/01/2019 $1.01147500546 $62.83 M $204.42 M
10/01/2019 $1.00816959475 $53.28 M $203.62 M
11/01/2019 $1.0137422057 $109.41 M $204.76 M
12/01/2019 $1.01396754422 $61.47 M $205.83 M
13/01/2019 $1.01162878887 $40.06 M $205.28 M
14/01/2019 $1.01142998556 $57.13 M $205.24 M
15/01/2019 $1.0092047374 $67.69 M $208.15 M
16/01/2019 $1.01548819626 $69.82 M $209.61 M
17/01/2019 $1.01370063863 $63.32 M $210.61 M
18/01/2019 $1.01356452527 $61.10 M $210.76 M
19/01/2019 $1.01093613382 $41.44 M $210.21 M
20/01/2019 $1.01029687519 $47.08 M $210.07 M
21/01/2019 $1.01958834028 $52.87 M $211.99 M
22/01/2019 $1.01064408245 $40.62 M $210.05 M
23/01/2019 $1.00803262278 $46.40 M $209.29 M
24/01/2019 $1.00896818349 $46.98 M $209.48 M
25/01/2019 $1.01120021672 $35.47 M $209.96 M
26/01/2019 $1.01150457055 $37.90 M $211.77 M
27/01/2019 $1.01182999127 $41.71 M $211.46 M
28/01/2019 $1.01514388915 $63.82 M $211.41 M
29/01/2019 $1.0099819834 $71.35 M $211.05 M
30/01/2019 $1.01387546886 $53.76 M $210.63 M
31/01/2019 $1.01251437433 $51.25 M $210.28 M
01/02/2019 $1.01410232532 $49.26 M $209.88 M
02/02/2019 $1.01611907774 $48.71 M $209.58 M
03/02/2019 $1.01401632381 $35.61 M $209.15 M
04/02/2019 $1.01451215978 $33.11 M $209.99 M
05/02/2019 $1.0127852854 $34.62 M $208.49 M
06/02/2019 $1.01342328987 $46.38 M $208.66 M
07/02/2019 $1.01335065702 $45.43 M $207.66 M
08/02/2019 $1.01327371003 $29.68 M $207.58 M
09/02/2019 $1.01698550955 $96.59 M $208.34 M
10/02/2019 $1.01578232612 $42.50 M $208.10 M
11/02/2019 $1.01888968434 $47.71 M $207.86 M
12/02/2019 $1.01536129782 $38.54 M $209.60 M
13/02/2019 $1.01203510693 $57.24 M $208.53 M
14/02/2019 $1.01395480385 $48.80 M $208.95 M
15/02/2019 $1.0161351879 $59.18 M $210.31 M
16/02/2019 $1.01374758226 $66.73 M $210.45 M
17/02/2019 $1.01315370136 $49.28 M $210.32 M
18/02/2019 $1.01433191846 $111.98 M $210.57 M
19/02/2019 $1.01626984546 $141.05 M $208.81 M
20/02/2019 $1.01775836292 $112.47 M $211.29 M
21/02/2019 $1.0182989687 $94.80 M $210.86 M
22/02/2019 $1.0130218414 $67.24 M $208.38 M
23/02/2019 $1.01413940787 $36.67 M $208.38 M
24/02/2019 $1.01125478853 $108.44 M $206.85 M
25/02/2019 $1.01473849946 $126.05 M $207.42 M
26/02/2019 $1.01648726191 $106.48 M $206.99 M
27/02/2019 $1.01638625235 $51.12 M $206.36 M
28/02/2019 $1.01020660062 $59.43 M $205.06 M
01/03/2019 $1.01541671218 $49.06 M $205.25 M
02/03/2019 $1.01445926883 $46.77 M $205.94 M
03/03/2019 $1.013260858 $33.15 M $205.31 M
04/03/2019 $1.01645874491 $50.28 M $205.95 M
05/03/2019 $1.00000546797 $239.61 M $202.62 M
06/03/2019 $1.01532595354 $75.29 M $205.73 M
07/03/2019 $1.01480103035 $50.74 M $205.62 M
08/03/2019 $1.01255937365 $41.64 M $205.16 M
09/03/2019 $1.01383393293 $50.80 M $205.42 M
10/03/2019 $1.01261799908 $42.45 M $205.18 M
11/03/2019 $1.0150745418 $32.37 M $205.67 M
12/03/2019 $1.01184465145 $44.49 M $205.02 M
13/03/2019 $1.01267965831 $32.49 M $205.19 M
14/03/2019 $1.01493104209 $33.71 M $201.32 M
15/03/2019 $1.01722592069 $97.44 M $201.78 M
16/03/2019 $1.02027668138 $73.15 M $202.94 M
17/03/2019 $1.02096788545 $57.08 M $203.07 M
18/03/2019 $1.02442094521 $34.46 M $203.75 M
19/03/2019 $1.02143559228 $36.20 M $205.29 M
20/03/2019 $1.0156225712 $42.25 M $203.61 M
21/03/2019 $1.01575836925 $44.66 M $205.83 M
22/03/2019 $1.01521862956 $64.64 M $206.21 M
23/03/2019 $1.01379000561 $38.86 M $205.90 M
24/03/2019 $1.01275470363 $41.52 M $205.66 M
25/03/2019 $1.01504544732 $42.10 M $205.82 M
26/03/2019 $1.01309868434 $40.58 M $204.23 M
27/03/2019 $1.02151955097 $40.37 M $205.63 M
28/03/2019 $1.01986006714 $41.75 M $204.81 M
29/03/2019 $1.01641297599 $29.00 M $201.88 M
30/03/2019 $1.00134713342 $31.90 M $199.16 M
31/03/2019 $1.00715061842 $24.08 M $200.41 M
01/04/2019 $1.00232321265 $33.49 M $199.14 M
02/04/2019 $1.00432945081 $64.24 M $197.49 M
03/04/2019 $1.00159164198 $224.17 M $199.81 M
04/04/2019 $1.00617207114 $209.68 M $200.16 M
05/04/2019 $1.00896863928 $102.61 M $199.25 M
06/04/2019 $1.00732874064 $73.57 M $201.77 M
07/04/2019 $1.00576294034 $93.03 M $201.46 M
08/04/2019 $1.0038813712 $105.58 M $201.07 M
09/04/2019 $1.00631994765 $104.57 M $201.71 M
10/04/2019 $1.00188147324 $79.14 M $200.68 M
11/04/2019 $1.00371618463 $122.77 M $201.52 M
12/04/2019 $1.00207812712 $120.79 M $200.06 M
13/04/2019 $1.00598757484 $66.69 M $200.95 M
14/04/2019 $1.00836945482 $50.02 M $201.43 M
15/04/2019 $1.004752909 $83.48 M $200.09 M
16/04/2019 $1.00366279613 $129.78 M $199.48 M
17/04/2019 $1.00767742952 $76.21 M $199.18 M
18/04/2019 $1.00939642939 $57.12 M $200.31 M
19/04/2019 $1.00845694728 $63.31 M $199.93 M
20/04/2019 $1.00951621061 $65.92 M $203.43 M
21/04/2019 $1.0076041476 $63.78 M $203.04 M
22/04/2019 $1.00553713866 $79.96 M $200.84 M
23/04/2019 $1.00579223086 $133.51 M $201.39 M
24/04/2019 $1.00740210811 $86.89 M $202.66 M
25/04/2019 $1.00671674487 $85.56 M $199.63 M
26/04/2019 $1.02772184273 $171.22 M $203.18 M
27/04/2019 $1.02729172286 $116.86 M $211.37 M
28/04/2019 $1.02966755354 $55.30 M $211.86 M
29/04/2019 $1.0312152831 $59.72 M $212.18 M
30/04/2019 $1.02541368751 $72.89 M $212.26 M
01/05/2019 $1.0203717526 $90.71 M $212.26 M
02/05/2019 $1.02352628092 $72.28 M $218.19 M
03/05/2019 $1.02428374173 $98.76 M $225.28 M
04/05/2019 $1.02196100834 $134.51 M $226.87 M
05/05/2019 $1.01685732549 $84.57 M $225.74 M
06/05/2019 $1.01714778475 $71.62 M $225.80 M
07/05/2019 $1.01476765362 $104.18 M $231.72 M
08/05/2019 $1.01499620286 $100.37 M $232.89 M
09/05/2019 $1.01491543469 $76.94 M $234.05 M
10/05/2019 $1.00728158515 $86.82 M $234.71 M
11/05/2019 $1.00291738891 $269.97 M $234.83 M
12/05/2019 $0.995958735998 $560.22 M $233.20 M
13/05/2019 $0.999801632225 $499.57 M $234.10 M
14/05/2019 $0.99734602731 $276.64 M $233.04 M
15/05/2019 $1.00469631525 $308.84 M $237.12 M
16/05/2019 $1.00247223168 $342.72 M $237.02 M
17/05/2019 $1.00458325394 $383.27 M $242.41 M
18/05/2019 $1.00266505124 $264.13 M $244.33 M
18/05/2019 $0.994561013157 $152.49 M $242.35 M
19/05/2019 $1.00064174049 $214.98 M $243.41 M