TrueUSD current price is $1.02 with a marketcap of $206.07 M. Its price is -0.14% down in last 24 hours.


  • trueusd
    TrueUSD(TUSD)
  • Price
    $1.02
  • 1h %
    0.13%
  • 24h %
    -0.14%
  • 7d %
    -0.19%
  • Market Cap
    $206.07 M
  • Volume
    $61.76 M
  • Available Supply
    202.95 M TUSD
  • Rank
    32



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.996335 $1.48 M $6.56 M
21/03/2018 $0.998052 $1.62 M $6.57 M
22/03/2018 $0.995301 $2.81 M $6.55 M
23/03/2018 $0.997565 $2.20 M $6.56 M
24/03/2018 $0.99547 $969,607 $7.89 M
25/03/2018 $1.00194 $880,935 $7.94 M
26/03/2018 $1.0032 $2.45 M $7.95 M
27/03/2018 $1.00412 $2.22 M $7.96 M
28/03/2018 $1.00345 $1.06 M $7.95 M
29/03/2018 $0.993378 $2.26 M $7.87 M
30/03/2018 $1.01094 $3.50 M $9.58 M
31/03/2018 $0.995085 $1.71 M $9.43 M
01/04/2018 $1.01226 $2.22 M $9.59 M
02/04/2018 $0.997215 $965,437 $9.45 M
03/04/2018 $1.00718 $1.51 M $9.54 M
04/04/2018 $1.00048 $1.67 M $9.58 M
05/04/2018 $0.996318 $1.32 M $9.54 M
06/04/2018 $0.999696 $867,632 $9.57 M
07/04/2018 $1.00326 $780,956 $9.61 M
08/04/2018 $1.01257 $631,394 $9.69 M
09/04/2018 $0.998309 $1.24 M $9.56 M
10/04/2018 $1.00625 $809,583 $9.62 M
11/04/2018 $1.00769 $950,052 $9.64 M
12/04/2018 $0.998062 $3.54 M $9.54 M
13/04/2018 $1.01093 $2.73 M $9.67 M
14/04/2018 $0.999861 $3.30 M $9.57 M
15/04/2018 $1.01061 $3.73 M $9.67 M
16/04/2018 $0.998749 $2.94 M $9.77 M
17/04/2018 $1.0033 $1.63 M $9.82 M
18/04/2018 $1.00443 $1.89 M $9.83 M
19/04/2018 $0.997687 $1.47 M $9.75 M
20/04/2018 $0.997382 $1.53 M $9.75 M
21/04/2018 $1.00184 $2.08 M $9.79 M
22/04/2018 $0.997752 $1.32 M $9.75 M
23/04/2018 $0.993479 $912,617 $9.71 M
24/04/2018 $0.992705 $1.27 M $9.70 M
25/04/2018 $1.00372 $3.80 M $12.06 M
26/04/2018 $1.00433 $1.41 M $12.07 M
27/04/2018 $1.00245 $2.08 M $12.04 M
28/04/2018 $0.999386 $803,286 $11.99 M
29/04/2018 $0.997637 $1.30 M $11.97 M
30/04/2018 $0.992164 $767,926 $11.90 M
01/05/2018 $0.998616 $1.05 M $11.98 M
02/05/2018 $1.00398 $782,895 $12.05 M
03/05/2018 $1.00333 $817,669 $12.04 M
04/05/2018 $1.00204 $789,264 $12.02 M
05/05/2018 $1.0032 $891,285 $12.04 M
06/05/2018 $1.00654 $1.01 M $12.08 M
07/05/2018 $0.993996 $1.06 M $11.93 M
08/05/2018 $0.999437 $543,432 $11.98 M
09/05/2018 $0.993329 $657,001 $11.90 M
10/05/2018 $0.996391 $364,521 $11.94 M
11/05/2018 $1.00398 $1.97 M $13.45 M
12/05/2018 $1.00373 $1.25 M $13.45 M
13/05/2018 $0.998532 $637,919 $13.38 M
14/05/2018 $0.999532 $722,858 $13.40 M
15/05/2018 $0.998953 $555,844 $13.39 M
16/05/2018 $1.00679 $16.37 M $16.30 M
17/05/2018 $1.01017 $3.53 M $16.36 M
18/05/2018 $1.00694 $2.15 M $16.72 M
19/05/2018 $1.01581 $940,096 $16.86 M
20/05/2018 $1.01246 $1.61 M $16.81 M
21/05/2018 $1.05993 $4.91 M $19.67 M
22/05/2018 $1.00817 $25.58 M $18.71 M
23/05/2018 $0.99661 $31.86 M $32.99 M
24/05/2018 $1.00568 $13.38 M $33.44 M
25/05/2018 $1.0111 $7.94 M $33.62 M
26/05/2018 $1.00978 $6.48 M $39.00 M
27/05/2018 $1.01937 $6.53 M $39.37 M
28/05/2018 $1.0181 $8.82 M $39.32 M
29/05/2018 $0.995735 $12.36 M $38.46 M
30/05/2018 $1.00971 $9.31 M $39.00 M
31/05/2018 $1.00122 $8.83 M $41.37 M
01/06/2018 $1.00515 $15.51 M $43.62 M
02/06/2018 $1.00218 $11.63 M $43.49 M
03/06/2018 $1.00204 $13.40 M $43.48 M
04/06/2018 $1.00211 $14.74 M $43.49 M
05/06/2018 $1.00255 $15.26 M $43.63 M
06/06/2018 $1.00337 $12.89 M $43.67 M
07/06/2018 $0.999664 $12.35 M $43.84 M
08/06/2018 $1.00169 $13.58 M $43.93 M
09/06/2018 $1.00123 $10.58 M $43.92 M
10/06/2018 $1.00984 $22.20 M $44.30 M
11/06/2018 $1.00445 $16.86 M $44.06 M
12/06/2018 $1.02078 $15.71 M $45.32 M
13/06/2018 $1.00857 $29.60 M $44.82 M
14/06/2018 $1.00441 $25.21 M $48.88 M
15/06/2018 $1.00889 $15.30 M $49.80 M
16/06/2018 $1.0076 $14.08 M $49.74 M
17/06/2018 $1.00876 $12.50 M $49.79 M
18/06/2018 $1.00623 $17.31 M $62.49 M
19/06/2018 $1.00379 $15.07 M $62.34 M
20/06/2018 $1.00356 $17.73 M $62.81 M
21/06/2018 $1.00178 $14.24 M $62.70 M
22/06/2018 $1.0052 $23.74 M $67.28 M
23/06/2018 $0.993072 $16.09 M $72.39 M
24/06/2018 $1.00451 $29.88 M $73.22 M
25/06/2018 $1.00058 $22.92 M $72.93 M
26/06/2018 $0.986344 $17.97 M $79.03 M
27/06/2018 $0.9997 $14.63 M $80.10 M
28/06/2018 $1.00005 $16.30 M $80.13 M
29/06/2018 $0.998828 $16.66 M $83.36 M
30/06/2018 $0.999557 $19.68 M $83.73 M
01/07/2018 $1.0025 $12.42 M $84.00 M
02/07/2018 $0.985036 $19.12 M $87.60 M
03/07/2018 $1.00386 $14.57 M $88.41 M
04/07/2018 $0.991426 $14.52 M $87.32 M
05/07/2018 $1.00616 $13.99 M $88.62 M
06/07/2018 $1.00169 $13.46 M $85.80 M
07/07/2018 $1.01269 $11.07 M $86.68 M
08/07/2018 $0.990662 $18.91 M $84.79 M
09/07/2018 $0.990746 $12.38 M $80.51 M
10/07/2018 $0.997158 $20.40 M $79.75 M
11/07/2018 $0.999071 $12.18 M $79.55 M
12/07/2018 $1.00276 $13.82 M $79.50 M
13/07/2018 $1.00227 $12.18 M $79.46 M
14/07/2018 $1.0011 $8.26 M $79.39 M
15/07/2018 $0.998263 $9.80 M $79.16 M
16/07/2018 $0.997955 $13.46 M $78.88 M
17/07/2018 $0.993185 $16.63 M $80.32 M
18/07/2018 $0.996385 $25.10 M $78.61 M
19/07/2018 $0.990997 $13.76 M $77.25 M
20/07/2018 $1.00112 $14.14 M $76.94 M
21/07/2018 $0.993401 $11.69 M $76.34 M
22/07/2018 $0.993103 $11.00 M $76.32 M
23/07/2018 $0.993663 $12.54 M $71.70 M
24/07/2018 $0.992141 $12.19 M $70.17 M
25/07/2018 $0.994784 $13.10 M $69.37 M
26/07/2018 $0.999964 $11.25 M $67.58 M
27/07/2018 $0.997432 $13.07 M $62.44 M
28/07/2018 $0.998033 $8.53 M $62.47 M
29/07/2018 $0.996519 $8.27 M $62.38 M
30/07/2018 $0.997674 $12.58 M $61.85 M
31/07/2018 $1.00215 $13.72 M $60.37 M
01/08/2018 $1.00492 $19.90 M $58.01 M
02/08/2018 $1.00221 $10.74 M $60.56 M
03/08/2018 $1.00107 $20.35 M $59.30 M
04/08/2018 $0.999073 $12.14 M $59.41 M
05/08/2018 $1.00112 $9.48 M $59.53 M
06/08/2018 $1.00341 $9.60 M $59.20 M
07/08/2018 $1.00448 $13.07 M $59.15 M
08/08/2018 $1.00333 $17.82 M $58.58 M
09/08/2018 $1.00028 $12.97 M $59.34 M
10/08/2018 $1.00378 $14.05 M $59.55 M
11/08/2018 $0.999702 $15.23 M $60.79 M
12/08/2018 $1.00253 $10.40 M $60.96 M
13/08/2018 $1.00322 $12.98 M $61.00 M
14/08/2018 $1.00514 $17.16 M $59.10 M
15/08/2018 $1.00232 $16.46 M $60.09 M
16/08/2018 $1.00456 $13.57 M $64.79 M
17/08/2018 $1.00054 $12.32 M $64.53 M
18/08/2018 $1.00325 $13.41 M $65.48 M
19/08/2018 $0.998966 $9.09 M $65.20 M
20/08/2018 $1.00372 $10.69 M $65.51 M
21/08/2018 $1.00306 $10.58 M $65.47 M
22/08/2018 $1.00475 $17.38 M $66.24 M
23/08/2018 $1.00271 $12.33 M $68.40 M
24/08/2018 $1.00238 $13.00 M $68.40 M
25/08/2018 $1.00218 $11.28 M $72.39 M
26/08/2018 $1.00458 $12.36 M $73.08 M
27/08/2018 $1.00121 $12.48 M $72.73 M
28/08/2018 $0.999117 $15.19 M $72.47 M
29/08/2018 $1.00146 $13.34 M $72.89 M
30/08/2018 $1.00079 $15.20 M $72.64 M
31/08/2018 $1.00102 $12.72 M $72.58 M
01/09/2018 $1.00045 $13.25 M $73.04 M
02/09/2018 $0.999476 $11.10 M $72.97 M
03/09/2018 $1.00072 $12.64 M $73.06 M
04/09/2018 $1.00205 $13.60 M $73.16 M
05/09/2018 $1.00331 $20.92 M $73.25 M
06/09/2018 $1.00105 $21.10 M $77.34 M
07/09/2018 $1.01075 $13.99 M $78.09 M
08/09/2018 $1.00582 $16.01 M $77.76 M
09/09/2018 $1.00679 $14.30 M $79.08 M
10/09/2018 $1.00359 $9.64 M $78.83 M
11/09/2018 $1.00492 $13.43 M $82.62 M
12/09/2018 $1.00218 $13.48 M $82.39 M
13/09/2018 $1.00127 $15.64 M $82.32 M
15/09/2018 $0.999449 $12.54 M $85.25 M
16/09/2018 $1.00288 $10.67 M $85.54 M
17/09/2018 $1.00225 $11.04 M $85.49 M
18/09/2018 $1.02841 $23.36 M $87.68 M
19/09/2018 $1.00479 $17.30 M $91.70 M
20/09/2018 $1.00473 $16.70 M $93.80 M
21/09/2018 $1.00298 $13.36 M $93.64 M
22/09/2018 $1.00126 $29.00 M $93.65 M
23/09/2018 $0.999247 $19.93 M $93.47 M
24/09/2018 $1.00089 $20.82 M $93.62 M
25/09/2018 $1.00337 $20.55 M $93.85 M
26/09/2018 $1.00153 $25.26 M $93.68 M
27/09/2018 $1.0006 $22.64 M $93.59 M
28/09/2018 $1.00104 $28.49 M $93.62 M
29/09/2018 $1.00104 $18.30 M $103.77 M
30/09/2018 $1.00125 $8.50 M $103.80 M
01/10/2018 $1.00136 $13.72 M $103.18 M
02/10/2018 $1.0026 $15.80 M $107.01 M
03/10/2018 $1.01022 $15.60 M $107.55 M
04/10/2018 $0.998137 $16.91 M $117.74 M
05/10/2018 $1.00356 $12.96 M $117.73 M
06/10/2018 $1.00528 $11.57 M $118.89 M
07/10/2018 $1.00404 $9.97 M $118.77 M
08/10/2018 $1.00331 $11.12 M $118.67 M
09/10/2018 $1.00437 $9.17 M $117.18 M
10/10/2018 $1.00386 $6.32 M $118.92 M
11/10/2018 $1.0308 $11.66 M $122.30 M
12/10/2018 $1.01764 $22.83 M $125.74 M
13/10/2018 $1.01893 $10.87 M $135.25 M
14/10/2018 $1.02384 $12.60 M $138.57 M
15/10/2018 $1.03668 $15.01 M $140.31 M
16/10/2018 $1.03583 $73.18 M $163.99 M
17/10/2018 $1.02611 $17.64 M $162.78 M
18/10/2018 $1.01683 $16.79 M $161.30 M
19/10/2018 $1.01086 $19.21 M $159.93 M
20/10/2018 $1.01409 $15.25 M $166.42 M
21/10/2018 $1.00447 $14.93 M $167.33 M
22/10/2018 $1.01622 $15.36 M $169.25 M
23/10/2018 $1.01068 $18.94 M $168.22 M
24/10/2018 $1.01131 $17.85 M $177.02 M
25/10/2018 $1.01194 $20.22 M $176.95 M
26/10/2018 $1.01278 $20.50 M $176.86 M
27/10/2018 $1.01094 $23.78 M $176.47 M
28/10/2018 $1.00896 $26.78 M $176.72 M
29/10/2018 $1.0095 $22.84 M $179.34 M
30/10/2018 $1.00346 $33.15 M $177.89 M
31/10/2018 $1.00615 $25.17 M $176.41 M
01/11/2018 $0.998293 $25.12 M $172.74 M
02/11/2018 $1.00462 $29.95 M $173.65 M
03/11/2018 $1.00198 $27.13 M $172.96 M
04/11/2018 $1.00274 $19.92 M $176.10 M
05/11/2018 $1.00723 $24.13 M $176.89 M
06/11/2018 $0.999582 $23.66 M $169.76 M
07/11/2018 $1.00079 $24.83 M $162.74 M
08/11/2018 $1.00546 $22.61 M $160.25 M
09/11/2018 $1.00289 $18.15 M $159.13 M
10/11/2018 $1.00891 $15.92 M $159.32 M
11/11/2018 $1.00326 $13.97 M $158.43 M
12/11/2018 $1.00412 $12.25 M $158.56 M
13/11/2018 $1.00897 $16.67 M $159.32 M
14/11/2018 $1.00818 $16.62 M $158.96 M
15/11/2018 $1.01724 $52.22 M $160.40 M
16/11/2018 $1.01509 $40.35 M $160.53 M
17/11/2018 $1.01299 $25.08 M $160.54 M
18/11/2018 $1.01431 $14.59 M $161.67 M
19/11/2018 $1.0124 $15.09 M $161.37 M
20/11/2018 $1.01726 $56.61 M $162.60 M
21/11/2018 $1.01912 $88.12 M $168.35 M
22/11/2018 $1.01302 $49.82 M $172.77 M
23/11/2018 $1.01378 $36.56 M $182.65 M
24/11/2018 $1.01416 $36.63 M $183.32 M
25/11/2018 $1.01442 $50.94 M $186.41 M
26/11/2018 $1.01431 $64.70 M $186.39 M
27/11/2018 $1.00924 $51.60 M $186.41 M
28/11/2018 $1.01219 $41.09 M $193.75 M
29/11/2018 $1.01733 $57.63 M $195.50 M
30/11/2018 $1.01495404077 $42.70 M $195.09 M
01/12/2018 $1.01070790108 $33.94 M $197.14 M
02/12/2018 $1.01767348151 $28.75 M $198.50 M
03/12/2018 $1.01310509593 $23.20 M $197.61 M
04/12/2018 $1.01228365095 $24.91 M $198.00 M
05/12/2018 $1.01593483143 $27.22 M $198.81 M
06/12/2018 $1.01235075255 $27.73 M $201.14 M
07/12/2018 $1.01631464318 $50.35 M $202.74 M
08/12/2018 $1.0104500875 $54.70 M $202.80 M
09/12/2018 $1.02441732583 $39.06 M $210.26 M
10/12/2018 $1.0208919664 $37.98 M $209.53 M
11/12/2018 $1.02483950227 $31.40 M $210.49 M
12/12/2018 $1.02435105592 $29.13 M $213.43 M
13/12/2018 $1.0161006092 $27.78 M $212.41 M
14/12/2018 $1.01634123928 $34.56 M $214.51 M
15/12/2018 $1.01445991222 $31.54 M $214.67 M
16/12/2018 $1.01575451075 $38.03 M $215.18 M
17/12/2018 $1.0214846144 $21.85 M $216.39 M
18/12/2018 $1.01907457327 $53.20 M $216.45 M
19/12/2018 $1.0147080424 $60.88 M $215.19 M
20/12/2018 $1.01956206118 $65.61 M $215.45 M
21/12/2018 $1.01342696796 $96.03 M $211.82 M
22/12/2018 $1.01526417878 $67.41 M $211.26 M
23/12/2018 $1.01375144067 $50.19 M $210.82 M
24/12/2018 $1.01489759672 $67.87 M $211.03 M
25/12/2018 $1.01297439484 $84.62 M $209.40 M
26/12/2018 $1.01161631829 $82.60 M $208.98 M
27/12/2018 $1.01513592211 $60.77 M $210.46 M
28/12/2018 $1.017630353 $60.61 M $210.52 M
29/12/2018 $1.01158076047 $70.56 M $208.34 M
30/12/2018 $1.01700464403 $56.66 M $209.44 M
31/12/2018 $1.01247709195 $45.75 M $207.49 M
01/01/2019 $1.01488511162 $45.66 M $209.93 M
02/01/2019 $1.01163251094 $37.94 M $209.26 M
03/01/2019 $1.01354261642 $58.81 M $209.17 M
04/01/2019 $1.01410792294 $45.35 M $207.90 M
05/01/2019 $1.00818542608 $56.38 M $208.86 M
06/01/2019 $1.00968957512 $44.46 M $209.02 M
07/01/2019 $1.0080951277 $61.74 M $207.75 M
08/01/2019 $1.00570366151 $47.46 M $206.42 M
09/01/2019 $1.01125562233 $63.73 M $204.78 M
10/01/2019 $1.00805780442 $52.81 M $203.60 M
11/01/2019 $1.01225681191 $109.51 M $204.46 M
12/01/2019 $1.01287381315 $62.18 M $205.60 M
13/01/2019 $1.01047790022 $40.09 M $205.12 M
14/01/2019 $1.01243588456 $56.50 M $205.45 M
15/01/2019 $1.00869799395 $68.64 M $208.05 M
16/01/2019 $1.01540274339 $69.91 M $209.60 M
17/01/2019 $1.0132138971 $63.35 M $210.51 M
18/01/2019 $1.01287193938 $61.16 M $210.62 M
19/01/2019 $1.01161331395 $42.17 M $210.35 M
20/01/2019 $1.0120237179 $47.15 M $210.43 M
21/01/2019 $1.01965208402 $52.75 M $212.01 M
22/01/2019 $1.01191228162 $40.66 M $210.31 M
23/01/2019 $1.00784608292 $46.89 M $209.26 M
24/01/2019 $1.00956040737 $46.90 M $209.60 M
25/01/2019 $1.01262369449 $35.63 M $210.25 M
26/01/2019 $1.00950609427 $37.95 M $211.35 M
27/01/2019 $1.0121555217 $41.39 M $211.56 M
28/01/2019 $1.01543477829 $62.77 M $211.47 M
29/01/2019 $1.00930010152 $72.74 M $210.91 M
30/01/2019 $1.01124155856 $54.28 M $210.08 M
31/01/2019 $1.01188967356 $51.70 M $210.15 M
01/02/2019 $1.01323933812 $49.25 M $209.70 M
02/02/2019 $1.01365217138 $48.63 M $209.79 M
03/02/2019 $1.01189529918 $35.63 M $208.71 M
04/02/2019 $1.01366347746 $33.56 M $209.82 M
05/02/2019 $1.01218034405 $34.33 M $208.36 M
06/02/2019 $1.01223271697 $46.37 M $208.42 M
07/02/2019 $1.0122074773 $45.91 M $207.43 M
08/02/2019 $1.01277523329 $29.98 M $207.48 M
09/02/2019 $1.01580306908 $96.28 M $208.10 M
10/02/2019 $1.01384739159 $42.73 M $207.70 M
11/02/2019 $1.01810009859 $48.15 M $207.77 M
12/02/2019 $1.01463721102 $38.39 M $209.45 M
13/02/2019 $1.01413713893 $57.20 M $208.96 M
14/02/2019 $1.01487678835 $49.39 M $209.14 M
15/02/2019 $1.01606513709 $58.33 M $210.29 M
16/02/2019 $1.01376880926 $67.82 M $210.45 M
17/02/2019 $1.01232688932 $49.69 M $210.15 M
18/02/2019 $1.0156830945 $111.07 M $210.85 M
19/02/2019 $1.01739368281 $142.03 M $209.04 M
20/02/2019 $1.01814087185 $112.71 M $211.37 M
21/02/2019 $1.01784184583 $95.14 M $210.76 M
22/02/2019 $1.01230523294 $68.32 M $209.27 M
23/02/2019 $1.01441260294 $36.57 M $208.44 M
24/02/2019 $1.01208188467 $108.58 M $207.02 M
25/02/2019 $1.01866055796 $126.12 M $208.22 M
26/02/2019 $1.01685864922 $103.89 M $207.07 M
27/02/2019 $1.01440296137 $55.18 M $205.96 M
28/02/2019 $1.01347303673 $61.11 M $205.72 M
01/03/2019 $1.01347294003 $49.45 M $204.86 M
02/03/2019 $1.01327575085 $45.90 M $205.70 M
03/03/2019 $1.01531527592 $34.29 M $205.72 M
04/03/2019 $1.01592957637 $44.31 M $205.85 M
05/03/2019 $0.99971524496 $244.94 M $202.56 M
06/03/2019 $1.01480881855 $75.44 M $205.62 M
07/03/2019 $1.01269702495 $50.02 M $205.19 M
08/03/2019 $1.0126481726 $42.50 M $205.18 M
09/03/2019 $1.01278011634 $50.82 M $205.21 M
10/03/2019 $1.01089883454 $42.71 M $204.83 M
11/03/2019 $1.01561147917 $31.57 M $205.78 M
12/03/2019 $1.010014247 $45.55 M $204.65 M
13/03/2019 $1.01319738746 $32.55 M $205.29 M
14/03/2019 $1.0140795798 $33.59 M $201.15 M
15/03/2019 $1.01547819016 $97.12 M $201.43 M
16/03/2019 $1.02101862842 $72.64 M $203.09 M
17/03/2019 $1.01821371082 $55.89 M $202.52 M
18/03/2019 $1.02424087119 $34.89 M $203.72 M
19/03/2019 $1.02155703198 $36.14 M $205.31 M
20/03/2019 $1.0167763062 $42.39 M $203.85 M
20/03/2019 $1.01684521928 $42.24 M $205.67 M
21/03/2019 $1.01559567603 $61.82 M $206.12 M