TRON current price is $0.023913 with a marketcap of $1.59 B. Its price is 1.62% up in last 24 hours.

TRON(TRX)
 Price $0.023913

1h %
0.06%

24h %
1.62%

7d %
3.01%
 Market Cap $1.59 B
 Volume $395.83 M
 Available Supply 66.68 B TRX
 Rank 11
Loading Chart...
More Info About Coin
A blockchainbased open source global digital entertainment protocol that is crossprotocol for digital entertainment.
Historical Data
Date  Price  Volume  Market Cap 

23/03/2018  $0.0404036  $228.65 M  $2.66 B 
24/03/2018  $0.048841  $699.34 M  $3.21 B 
25/03/2018  $0.0467248  $339.22 M  $3.07 B 
26/03/2018  $0.0411842  $295.65 M  $2.71 B 
27/03/2018  $0.0451746  $311.30 M  $2.97 B 
28/03/2018  $0.045096  $219.51 M  $2.96 B 
29/03/2018  $0.043837  $491.63 M  $2.88 B 
30/03/2018  $0.0423286  $387.79 M  $2.78 B 
31/03/2018  $0.0338156  $362.00 M  $2.22 B 
01/04/2018  $0.0324922  $225.36 M  $2.14 B 
02/04/2018  $0.0344481  $223.74 M  $2.26 B 
03/04/2018  $0.0344828  $245.42 M  $2.27 B 
04/04/2018  $0.030785  $166.44 M  $2.02 B 
05/04/2018  $0.0383122  $1.41 B  $2.52 B 
06/04/2018  $0.0367908  $690.42 M  $2.42 B 
07/04/2018  $0.037324  $246.52 M  $2.45 B 
08/04/2018  $0.0376771  $213.40 M  $2.48 B 
09/04/2018  $0.0355723  $289.46 M  $2.34 B 
10/04/2018  $0.0370415  $305.51 M  $2.44 B 
11/04/2018  $0.0361976  $293.62 M  $2.38 B 
12/04/2018  $0.0386683  $397.27 M  $2.54 B 
13/04/2018  $0.0393645  $499.64 M  $2.59 B 
14/04/2018  $0.0402212  $322.20 M  $2.64 B 
15/04/2018  $0.042586  $292.26 M  $2.80 B 
16/04/2018  $0.0411217  $296.83 M  $2.70 B 
17/04/2018  $0.0420998  $351.90 M  $2.77 B 
18/04/2018  $0.0460286  $455.24 M  $3.03 B 
19/04/2018  $0.0492446  $607.70 M  $3.24 B 
20/04/2018  $0.0526725  $430.35 M  $3.46 B 
21/04/2018  $0.0521341  $730.88 M  $3.43 B 
22/04/2018  $0.0534728  $329.70 M  $3.52 B 
23/04/2018  $0.0566252  $388.59 M  $3.72 B 
24/04/2018  $0.0716581  $1.30 B  $4.71 B 
25/04/2018  $0.0747659  $2.46 B  $4.92 B 
26/04/2018  $0.0726597  $812.00 M  $4.78 B 
27/04/2018  $0.0742361  $731.96 M  $4.88 B 
28/04/2018  $0.0822076  $742.40 M  $5.40 B 
29/04/2018  $0.0861391  $1.10 B  $5.66 B 
30/04/2018  $0.0966368  $1.63 B  $6.35 B 
01/05/2018  $0.0918068  $1.18 B  $6.04 B 
02/05/2018  $0.0911531  $435.88 M  $5.99 B 
03/05/2018  $0.0880279  $756.02 M  $5.79 B 
04/05/2018  $0.0860276  $720.56 M  $5.66 B 
05/05/2018  $0.0879182  $521.03 M  $5.78 B 
06/05/2018  $0.0840004  $388.29 M  $5.52 B 
07/05/2018  $0.0846064  $406.88 M  $5.56 B 
08/05/2018  $0.0836465  $375.21 M  $5.50 B 
09/05/2018  $0.0806114  $359.21 M  $5.30 B 
10/05/2018  $0.0778374  $308.69 M  $5.12 B 
11/05/2018  $0.0658431  $875.00 M  $4.33 B 
12/05/2018  $0.0668465  $604.03 M  $4.40 B 
13/05/2018  $0.0755628  $599.32 M  $4.97 B 
14/05/2018  $0.0742426  $474.89 M  $4.88 B 
15/05/2018  $0.0689574  $287.06 M  $4.53 B 
16/05/2018  $0.069978  $479.02 M  $4.60 B 
17/05/2018  $0.0676985  $304.48 M  $4.45 B 
18/05/2018  $0.0690725  $278.77 M  $4.54 B 
19/05/2018  $0.0688171  $210.79 M  $4.52 B 
20/05/2018  $0.0779673  $450.68 M  $5.13 B 
21/05/2018  $0.0817663  $793.20 M  $5.38 B 
22/05/2018  $0.0771426  $461.32 M  $5.07 B 
23/05/2018  $0.0706111  $656.33 M  $4.64 B 
24/05/2018  $0.0723473  $588.18 M  $4.76 B 
25/05/2018  $0.0710566  $312.24 M  $4.67 B 
26/05/2018  $0.0755018  $327.06 M  $4.96 B 
27/05/2018  $0.0701995  $327.96 M  $4.62 B 
28/05/2018  $0.0632574  $446.68 M  $4.16 B 
29/05/2018  $0.0652851  $625.07 M  $4.29 B 
30/05/2018  $0.0610935  $457.37 M  $4.02 B 
31/05/2018  $0.0612985  $383.67 M  $4.03 B 
01/06/2018  $0.0578232  $264.95 M  $3.80 B 
02/06/2018  $0.0609803  $299.65 M  $4.01 B 
03/06/2018  $0.0622453  $253.02 M  $4.09 B 
04/06/2018  $0.0596019  $218.91 M  $3.92 B 
05/06/2018  $0.0601562  $214.73 M  $3.96 B 
06/06/2018  $0.059638  $191.52 M  $3.92 B 
07/06/2018  $0.0587024  $166.69 M  $3.86 B 
08/06/2018  $0.0580539  $176.96 M  $3.82 B 
09/06/2018  $0.0575738  $170.76 M  $3.79 B 
10/06/2018  $0.0471239  $295.87 M  $3.10 B 
11/06/2018  $0.0472743  $268.86 M  $3.11 B 
12/06/2018  $0.0443418  $196.29 M  $2.92 B 
13/06/2018  $0.0407722  $243.74 M  $2.68 B 
14/06/2018  $0.0454401  $284.79 M  $2.99 B 
15/06/2018  $0.0433023  $212.59 M  $2.85 B 
16/06/2018  $0.0435039  $142.13 M  $2.86 B 
17/06/2018  $0.0429107  $114.35 M  $2.82 B 
18/06/2018  $0.045289  $167.97 M  $2.98 B 
19/06/2018  $0.0484238  $354.49 M  $3.18 B 
20/06/2018  $0.0490542  $396.75 M  $3.23 B 
21/06/2018  $0.0482937  $219.26 M  $3.18 B 
22/06/2018  $0.0426201  $234.89 M  $2.80 B 
23/06/2018  $0.044721  $171.47 M  $2.94 B 
24/06/2018  $0.0427007  $236.75 M  $2.81 B 
25/06/2018  $0.0424366  $153.09 M  $2.79 B 
26/06/2018  $0.0396735  $88.98 M  $2.61 B 
27/06/2018  $0.0388814  $104.99 M  $2.56 B 
28/06/2018  $0.0372988  $98.10 M  $2.45 B 
29/06/2018  $0.0352828  $130.55 M  $2.32 B 
30/06/2018  $0.0381739  $199.93 M  $2.51 B 
01/07/2018  $0.0379236  $113.66 M  $2.49 B 
02/07/2018  $0.0397871  $171.23 M  $2.62 B 
03/07/2018  $0.0394772  $184.86 M  $2.60 B 
04/07/2018  $0.0396118  $138.35 M  $2.60 B 
05/07/2018  $0.0374233  $118.05 M  $2.46 B 
06/07/2018  $0.0369175  $118.75 M  $2.43 B 
07/07/2018  $0.0363336  $93.11 M  $2.39 B 
08/07/2018  $0.0374908  $105.88 M  $2.46 B 
09/07/2018  $0.0364399  $138.68 M  $2.40 B 
10/07/2018  $0.034588  $137.38 M  $2.27 B 
11/07/2018  $0.0333144  $172.81 M  $2.19 B 
12/07/2018  $0.0319385  $156.00 M  $2.10 B 
13/07/2018  $0.0334145  $181.00 M  $2.20 B 
14/07/2018  $0.0335192  $172.82 M  $2.20 B 
15/07/2018  $0.0347342  $183.28 M  $2.28 B 
16/07/2018  $0.0367936  $200.94 M  $2.42 B 
17/07/2018  $0.0403952  $235.82 M  $2.66 B 
18/07/2018  $0.0399199  $281.06 M  $2.62 B 
19/07/2018  $0.0377768  $260.66 M  $2.48 B 
20/07/2018  $0.034639  $230.39 M  $2.28 B 
21/07/2018  $0.0358081  $209.84 M  $2.35 B 
22/07/2018  $0.0352045  $193.05 M  $2.31 B 
23/07/2018  $0.0343507  $192.05 M  $2.26 B 
24/07/2018  $0.0383981  $314.03 M  $2.52 B 
25/07/2018  $0.037569  $228.98 M  $2.47 B 
26/07/2018  $0.0360521  $189.94 M  $2.37 B 
27/07/2018  $0.0369168  $222.19 M  $2.43 B 
28/07/2018  $0.0368683  $184.89 M  $2.42 B 
29/07/2018  $0.0398604  $302.13 M  $2.62 B 
30/07/2018  $0.0363109  $266.58 M  $2.39 B 
31/07/2018  $0.0339735  $208.34 M  $2.23 B 
01/08/2018  $0.032337  $141.04 M  $2.13 B 
02/08/2018  $0.0315504  $148.31 M  $2.07 B 
03/08/2018  $0.0306567  $154.79 M  $2.02 B 
04/08/2018  $0.0289391  $129.22 M  $1.90 B 
05/08/2018  $0.0305873  $124.15 M  $2.01 B 
06/08/2018  $0.0290599  $119.07 M  $1.91 B 
07/08/2018  $0.0278714  $115.51 M  $1.83 B 
08/08/2018  $0.0243256  $146.60 M  $1.60 B 
09/08/2018  $0.026331  $143.79 M  $1.73 B 
10/08/2018  $0.0235136  $132.52 M  $1.55 B 
11/08/2018  $0.0235752  $121.41 M  $1.55 B 
12/08/2018  $0.0227743  $103.81 M  $1.50 B 
13/08/2018  $0.0197955  $122.84 M  $1.30 B 
14/08/2018  $0.0185714  $108.08 M  $1.22 B 
15/08/2018  $0.0197878  $136.36 M  $1.30 B 
16/08/2018  $0.0195212  $105.50 M  $1.28 B 
17/08/2018  $0.0233453  $150.05 M  $1.53 B 
18/08/2018  $0.0216407  $143.27 M  $1.42 B 
19/08/2018  $0.0223882  $97.89 M  $1.47 B 
20/08/2018  $0.0207384  $97.13 M  $1.36 B 
21/08/2018  $0.0209986  $99.71 M  $1.38 B 
22/08/2018  $0.0195374  $96.87 M  $1.28 B 
23/08/2018  $0.0206215  $82.88 M  $1.36 B 
24/08/2018  $0.0216417  $90.54 M  $1.42 B 
25/08/2018  $0.0223943  $87.62 M  $1.47 B 
26/08/2018  $0.0226775  $96.98 M  $1.49 B 
27/08/2018  $0.0241631  $103.59 M  $1.59 B 
28/08/2018  $0.0267357  $167.00 M  $1.76 B 
29/08/2018  $0.0258028  $145.19 M  $1.70 B 
30/08/2018  $0.0246127  $118.41 M  $1.62 B 
31/08/2018  $0.0253255  $105.89 M  $1.67 B 
01/09/2018  $0.0265971  $108.66 M  $1.75 B 
02/09/2018  $0.0255466  $104.19 M  $1.68 B 
03/09/2018  $0.0250001  $90.76 M  $1.64 B 
04/09/2018  $0.0252945  $96.27 M  $1.66 B 
05/09/2018  $0.0220831  $143.64 M  $1.45 B 
06/09/2018  $0.0213462  $142.37 M  $1.40 B 
07/09/2018  $0.0206887  $113.95 M  $1.36 B 
08/09/2018  $0.0192114  $97.30 M  $1.26 B 
09/09/2018  $0.0193068  $98.52 M  $1.27 B 
10/09/2018  $0.0193337  $100.88 M  $1.27 B 
11/09/2018  $0.018698  $105.66 M  $1.23 B 
12/09/2018  $0.0181712  $108.05 M  $1.19 B 
13/09/2018  $0.020202  $125.32 M  $1.33 B 
15/09/2018  $0.01987  $116.53 M  $1.31 B 
16/09/2018  $0.0198585  $93.55 M  $1.31 B 
17/09/2018  $0.0201922  $102.93 M  $1.33 B 
18/09/2018  $0.0184215  $107.73 M  $1.21 B 
19/09/2018  $0.0193083  $100.20 M  $1.27 B 
20/09/2018  $0.0197986  $113.96 M  $1.30 B 
21/09/2018  $0.0217713  $141.22 M  $1.43 B 
22/09/2018  $0.024274  $284.12 M  $1.60 B 
23/09/2018  $0.0231541  $164.19 M  $1.52 B 
24/09/2018  $0.02379  $138.64 M  $1.56 B 
25/09/2018  $0.0215518  $116.53 M  $1.42 B 
26/09/2018  $0.021026  $124.16 M  $1.38 B 
27/09/2018  $0.0212933  $109.73 M  $1.40 B 
28/09/2018  $0.0226825  $124.63 M  $1.49 B 
29/09/2018  $0.0217139  $114.23 M  $1.43 B 
30/09/2018  $0.0219259  $106.98 M  $1.44 B 
01/10/2018  $0.0223086  $117.64 M  $1.47 B 
02/10/2018  $0.0220859  $109.42 M  $1.45 B 
03/10/2018  $0.0219068  $111.71 M  $1.44 B 
04/10/2018  $0.0216745  $105.80 M  $1.43 B 
05/10/2018  $0.0229055  $150.77 M  $1.51 B 
06/10/2018  $0.0232024  $139.70 M  $1.53 B 
07/10/2018  $0.0240086  $165.29 M  $1.58 B 
08/10/2018  $0.027959  $329.74 M  $1.84 B 
09/10/2018  $0.0263837  $280.36 M  $1.73 B 
10/10/2018  $0.0256644  $184.99 M  $1.69 B 
11/10/2018  $0.0249306  $162.76 M  $1.64 B 
12/10/2018  $0.0211019  $177.05 M  $1.39 B 
13/10/2018  $0.0232258  $181.38 M  $1.53 B 
14/10/2018  $0.0237211  $148.02 M  $1.56 B 
15/10/2018  $0.0234387  $151.03 M  $1.54 B 
16/10/2018  $0.0248772  $190.16 M  $1.64 B 
17/10/2018  $0.0243785  $102.95 M  $1.60 B 
18/10/2018  $0.0243281  $103.27 M  $1.60 B 
19/10/2018  $0.0242651  $112.91 M  $1.60 B 
20/10/2018  $0.0239875  $83.02 M  $1.58 B 
21/10/2018  $0.024183  $87.93 M  $1.59 B 
22/10/2018  $0.0240616  $91.93 M  $1.58 B 
23/10/2018  $0.0237171  $79.90 M  $1.56 B 
24/10/2018  $0.0234556  $78.10 M  $1.54 B 
25/10/2018  $0.0234393  $62.04 M  $1.54 B 
26/10/2018  $0.022938  $80.62 M  $1.51 B 
27/10/2018  $0.0236152  $83.13 M  $1.55 B 
28/10/2018  $0.0233519  $67.22 M  $1.54 B 
29/10/2018  $0.0234535  $67.74 M  $1.54 B 
30/10/2018  $0.0221945  $69.72 M  $1.46 B 
31/10/2018  $0.0222241  $59.81 M  $1.46 B 
01/11/2018  $0.0221563  $60.81 M  $1.46 B 
02/11/2018  $0.0227388  $60.66 M  $1.50 B 
03/11/2018  $0.0228295  $72.12 M  $1.50 B 
04/11/2018  $0.0226671  $64.55 M  $1.49 B 
05/11/2018  $0.02369  $87.64 M  $1.56 B 
06/11/2018  $0.0236901  $79.05 M  $1.56 B 
07/11/2018  $0.024896  $109.64 M  $1.64 B 
08/11/2018  $0.0242539  $126.87 M  $1.59 B 
09/11/2018  $0.0232277  $59.00 M  $1.53 B 
10/11/2018  $0.0230352  $51.31 M  $1.51 B 
11/11/2018  $0.0230345  $49.77 M  $1.51 B 
12/11/2018  $0.0228561  $48.10 M  $1.50 B 
13/11/2018  $0.0224848  $61.10 M  $1.48 B 
14/11/2018  $0.0218007  $59.14 M  $1.43 B 
15/11/2018  $0.0193389  $94.27 M  $1.27 B 
16/11/2018  $0.0192932  $87.51 M  $1.27 B 
17/11/2018  $0.0188489  $63.96 M  $1.24 B 
18/11/2018  $0.0188305  $58.65 M  $1.24 B 
19/11/2018  $0.0185488  $83.72 M  $1.22 B 
20/11/2018  $0.0158914  $102.20 M  $1.04 B 
21/11/2018  $0.0134993  $131.53 M  $887.55 M 
22/11/2018  $0.0146789  $98.77 M  $965.11 M 
23/11/2018  $0.0134713  $59.66 M  $885.71 M 
24/11/2018  $0.0138865  $58.73 M  $913.01 M 
25/11/2018  $0.0123634  $69.31 M  $812.87 M 
26/11/2018  $0.0123199  $80.43 M  $810.01 M 
27/11/2018  $0.0114606  $68.56 M  $753.51 M 
28/11/2018  $0.011936  $56.21 M  $784.77 M 
29/11/2018  $0.0145177  $147.62 M  $954.51 M 
30/11/2018  $0.0147956860455  $175.93 M  $978.59 M 
01/12/2018  $0.0144940845001  $103.32 M  $958.65 M 
02/12/2018  $0.0154754550748  $88.75 M  $1.02 B 
03/12/2018  $0.014832642276  $61.83 M  $981.07 M 
04/12/2018  $0.0138931262773  $72.19 M  $918.94 M 
05/12/2018  $0.0142364650978  $77.25 M  $941.66 M 
06/12/2018  $0.0140888513133  $70.10 M  $931.91 M 
07/12/2018  $0.0124579690956  $87.65 M  $824.04 M 
08/12/2018  $0.013697101927  $97.57 M  $907.36 M 
09/12/2018  $0.0134755320365  $63.36 M  $892.69 M 
10/12/2018  $0.0137495649172  $58.12 M  $910.85 M 
11/12/2018  $0.0132302917679  $57.57 M  $876.46 M 
12/12/2018  $0.0132973725446  $71.44 M  $880.91 M 
13/12/2018  $0.013225862485  $61.92 M  $876.18 M 
14/12/2018  $0.0131180559265  $85.84 M  $869.04 M 
15/12/2018  $0.0128839851022  $54.25 M  $856.29 M 
16/12/2018  $0.0129157654659  $42.33 M  $858.41 M 
17/12/2018  $0.0130910055583  $49.45 M  $870.07 M 
18/12/2018  $0.0141957616313  $82.67 M  $943.50 M 
19/12/2018  $0.0162371098299  $125.28 M  $1.08 B 
20/12/2018  $0.0161034428879  $127.27 M  $1.07 B 
21/12/2018  $0.0184340935176  $173.10 M  $1.23 B 
22/12/2018  $0.0189171448634  $281.12 M  $1.26 B 
23/12/2018  $0.0207707794776  $197.46 M  $1.38 B 
24/12/2018  $0.0219109144386  $147.03 M  $1.46 B 
25/12/2018  $0.0195393725281  $183.70 M  $1.30 B 
26/12/2018  $0.0208106806009  $133.68 M  $1.39 B 
27/12/2018  $0.0201030378017  $113.88 M  $1.34 B 
28/12/2018  $0.0185476316252  $105.51 M  $1.24 B 
29/12/2018  $0.0205540906136  $122.48 M  $1.37 B 
30/12/2018  $0.0198705244637  $95.36 M  $1.32 B 
31/12/2018  $0.019728964742  $67.18 M  $1.31 B 
01/01/2019  $0.0188557626091  $66.46 M  $1.26 B 
02/01/2019  $0.0194086029272  $70.05 M  $1.29 B 
03/01/2019  $0.0200799912987  $94.58 M  $1.34 B 
04/01/2019  $0.0201480742605  $112.94 M  $1.34 B 
05/01/2019  $0.0216413983361  $164.85 M  $1.44 B 
06/01/2019  $0.0221832129046  $215.15 M  $1.48 B 
07/01/2019  $0.0229823003427  $141.63 M  $1.53 B 
08/01/2019  $0.0234401986959  $155.39 M  $1.56 B 
09/01/2019  $0.026107110054  $319.95 M  $1.74 B 
10/01/2019  $0.0293559008037  $329.31 M  $1.96 B 
11/01/2019  $0.0266185304883  $1.05 B  $1.77 B 
12/01/2019  $0.023741515483  $330.92 M  $1.58 B 
13/01/2019  $0.0227021540949  $200.88 M  $1.51 B 
14/01/2019  $0.023047516645  $225.03 M  $1.54 B 
15/01/2019  $0.0252876145968  $423.84 M  $1.69 B 
16/01/2019  $0.0243791531975  $222.28 M  $1.62 B 
17/01/2019  $0.0244899796968  $171.69 M  $1.63 B 
18/01/2019  $0.0252271017326  $186.49 M  $1.68 B 
19/01/2019  $0.0241920616601  $159.12 M  $1.61 B 
20/01/2019  $0.0245446763969  $122.01 M  $1.64 B 
21/01/2019  $0.0238480865285  $129.13 M  $1.59 B 
22/01/2019  $0.0260683824867  $281.02 M  $1.74 B 
23/01/2019  $0.0262760336552  $208.59 M  $1.75 B 
24/01/2019  $0.0263011681825  $266.24 M  $1.75 B 
25/01/2019  $0.0269760275971  $164.26 M  $1.80 B 
26/01/2019  $0.0267161371354  $204.13 M  $1.78 B 
27/01/2019  $0.0288313125065  $300.98 M  $1.92 B 
28/01/2019  $0.027989006759  $414.11 M  $1.87 B 
29/01/2019  $0.0270140957054  $436.22 M  $1.80 B 
30/01/2019  $0.0273587432365  $268.63 M  $1.82 B 
31/01/2019  $0.0272432700179  $254.77 M  $1.82 B 
01/02/2019  $0.0249092820729  $302.45 M  $1.66 B 
02/02/2019  $0.0261295191584  $225.67 M  $1.74 B 
03/02/2019  $0.0258776495501  $176.86 M  $1.73 B 
04/02/2019  $0.0253066342373  $164.18 M  $1.69 B 
05/02/2019  $0.0266395506864  $342.68 M  $1.78 B 
06/02/2019  $0.0256757535463  $244.34 M  $1.71 B 
07/02/2019  $0.0258392477998  $187.26 M  $1.72 B 
08/02/2019  $0.0256394669863  $138.84 M  $1.71 B 
09/02/2019  $0.0268733763266  $238.96 M  $1.79 B 
10/02/2019  $0.0258915336175  $173.86 M  $1.73 B 
11/02/2019  $0.025688428645  $210.48 M  $1.71 B 
12/02/2019  $0.0244436467861  $210.30 M  $1.63 B 
13/02/2019  $0.0249330987281  $156.62 M  $1.66 B 
14/02/2019  $0.0242693276191  $122.29 M  $1.62 B 
15/02/2019  $0.0241013651146  $127.73 M  $1.61 B 
16/02/2019  $0.0239413999502  $121.30 M  $1.60 B 
17/02/2019  $0.0239744325526  $114.87 M  $1.60 B 
18/02/2019  $0.0240149006258  $130.59 M  $1.60 B 
19/02/2019  $0.0250212791313  $204.96 M  $1.67 B 
20/02/2019  $0.0248332079174  $191.67 M  $1.66 B 
21/02/2019  $0.0251214030499  $125.22 M  $1.68 B 
22/02/2019  $0.0248603796888  $145.14 M  $1.66 B 
23/02/2019  $0.0251484912022  $118.15 M  $1.68 B 
24/02/2019  $0.0257623030378  $154.07 M  $1.72 B 
25/02/2019  $0.0243322671055  $348.21 M  $1.62 B 
26/02/2019  $0.0243439158021  $183.49 M  $1.62 B 
27/02/2019  $0.0242393520634  $150.75 M  $1.62 B 
28/02/2019  $0.0240766317378  $147.41 M  $1.61 B 
01/03/2019  $0.0238003875652  $141.00 M  $1.59 B 
02/03/2019  $0.0234825080511  $124.19 M  $1.57 B 
03/03/2019  $0.022803804565  $188.47 M  $1.52 B 
04/03/2019  $0.0226332736371  $108.44 M  $1.51 B 
05/03/2019  $0.0222886175543  $233.27 M  $1.49 B 
06/03/2019  $0.0235152568179  $227.41 M  $1.57 B 
07/03/2019  $0.0236217708069  $155.07 M  $1.58 B 
08/03/2019  $0.0230986793266  $138.37 M  $1.54 B 
09/03/2019  $0.0224943390102  $156.71 M  $1.50 B 
10/03/2019  $0.0228091354189  $154.14 M  $1.52 B 
11/03/2019  $0.0229164145417  $150.55 M  $1.53 B 
12/03/2019  $0.0219682890496  $146.42 M  $1.46 B 
13/03/2019  $0.0223424142825  $95.23 M  $1.49 B 
14/03/2019  $0.0225526000648  $106.68 M  $1.50 B 
15/03/2019  $0.0227065775662  $157.33 M  $1.51 B 
16/03/2019  $0.0233425106531  $151.86 M  $1.56 B 
17/03/2019  $0.0231058988094  $184.20 M  $1.54 B 
18/03/2019  $0.0234437108162  $157.99 M  $1.56 B 
19/03/2019  $0.0231094474512  $172.30 M  $1.54 B 
20/03/2019  $0.0227951517847  $165.17 M  $1.52 B 
21/03/2019  $0.0229627823216  $164.83 M  $1.53 B 
22/03/2019  $0.02263598973  $184.25 M  $1.51 B 
23/03/2019  $0.0228186828564  $175.43 M  $1.52 B 
23/03/2019  $0.0243202139324  $346.35 M  $1.62 B 
24/03/2019  $0.0238617123987  $393.56 M  $1.59 B 