THETA current price is $0.131637 with a marketcap of $114.59 M. Its price is 0.65% up in last 24 hours.


  • theta
    THETA(THETA)
  • Price
    $0.131637
  • 1h %
    0.74%
  • 24h %
    0.65%
  • 7d %
    -7.61%
  • Market Cap
    $114.59 M
  • Volume
    $2.45 M
  • Available Supply
    870.50 M THETA
  • Rank
    70



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/06/2018 $0.159223 $10.78 M $101.74 M
19/06/2018 $0.151243 $10.58 M $96.64 M
20/06/2018 $0.149814 $10.34 M $95.72 M
21/06/2018 $0.1542 $14.09 M $98.53 M
22/06/2018 $0.128248 $15.49 M $85.14 M
23/06/2018 $0.123612 $10.67 M $82.07 M
24/06/2018 $0.143479 $11.67 M $95.26 M
25/06/2018 $0.158413 $27.45 M $105.17 M
26/06/2018 $0.166957 $23.94 M $110.84 M
27/06/2018 $0.161248 $25.73 M $107.05 M
28/06/2018 $0.151503 $14.58 M $100.58 M
29/06/2018 $0.13375 $13.15 M $88.80 M
30/06/2018 $0.15544 $21.58 M $103.20 M
01/07/2018 $0.163056 $11.71 M $108.25 M
02/07/2018 $0.162658 $13.83 M $107.99 M
03/07/2018 $0.170248 $16.12 M $113.03 M
04/07/2018 $0.169044 $12.40 M $112.23 M
05/07/2018 $0.160116 $12.31 M $106.30 M
06/07/2018 $0.155025 $10.06 M $102.92 M
07/07/2018 $0.152388 $7.08 M $101.17 M
08/07/2018 $0.159168 $8.06 M $105.67 M
09/07/2018 $0.151642 $7.83 M $100.68 M
10/07/2018 $0.132604 $8.54 M $88.04 M
11/07/2018 $0.128339 $8.66 M $85.22 M
12/07/2018 $0.126734 $6.64 M $84.15 M
13/07/2018 $0.127776 $6.33 M $84.84 M
14/07/2018 $0.127309 $3.72 M $84.53 M
15/07/2018 $0.132307 $2.45 M $87.85 M
16/07/2018 $0.144988 $6.07 M $96.27 M
17/07/2018 $0.146588 $6.20 M $97.33 M
18/07/2018 $0.1615 $8.98 M $107.24 M
19/07/2018 $0.146906 $5.88 M $97.55 M
20/07/2018 $0.132153 $4.83 M $87.75 M
21/07/2018 $0.139178 $3.56 M $92.41 M
22/07/2018 $0.136154 $1.96 M $90.41 M
23/07/2018 $0.13181 $2.13 M $87.52 M
24/07/2018 $0.136044 $7.41 M $90.33 M
25/07/2018 $0.142443 $5.54 M $94.58 M
26/07/2018 $0.142907 $5.62 M $94.89 M
27/07/2018 $0.133374 $5.93 M $88.56 M
28/07/2018 $0.130475 $5.78 M $86.64 M
29/07/2018 $0.132737 $5.46 M $88.14 M
30/07/2018 $0.122328 $4.51 M $81.23 M
31/07/2018 $0.116617 $4.40 M $77.43 M
01/08/2018 $0.110991 $3.78 M $73.70 M
02/08/2018 $0.106777 $4.74 M $70.90 M
03/08/2018 $0.116647 $4.96 M $77.45 M
04/08/2018 $0.107921 $4.18 M $71.66 M
05/08/2018 $0.116445 $6.21 M $77.32 M
06/08/2018 $0.11169 $4.94 M $74.16 M
07/08/2018 $0.114919 $4.10 M $76.31 M
08/08/2018 $0.101275 $5.70 M $67.25 M
09/08/2018 $0.106142 $6.01 M $70.48 M
10/08/2018 $0.101498 $4.67 M $67.39 M
11/08/2018 $0.0882298 $6.14 M $58.58 M
12/08/2018 $0.0840703 $3.76 M $55.82 M
13/08/2018 $0.0759103 $3.89 M $50.40 M
14/08/2018 $0.0604214 $2.75 M $40.12 M
15/08/2018 $0.0698838 $1.68 M $46.40 M
16/08/2018 $0.0687528 $1.82 M $45.65 M
17/08/2018 $0.0854354 $4.43 M $56.73 M
18/08/2018 $0.0795483 $4.81 M $52.82 M
19/08/2018 $0.0784259 $2.43 M $52.08 M
20/08/2018 $0.0777145 $2.51 M $51.60 M
21/08/2018 $0.0744337 $1.11 M $49.42 M
22/08/2018 $0.0716358 $1.47 M $47.57 M
23/08/2018 $0.0881878 $4.97 M $58.56 M
24/08/2018 $0.106103 $21.42 M $70.45 M
25/08/2018 $0.103839 $3.19 M $68.95 M
26/08/2018 $0.0965118 $2.57 M $64.08 M
27/08/2018 $0.10101 $2.85 M $67.07 M
28/08/2018 $0.104991 $3.41 M $69.71 M
29/08/2018 $0.103054 $2.55 M $68.43 M
30/08/2018 $0.0960624 $1.92 M $63.79 M
31/08/2018 $0.101557 $1.80 M $67.43 M
01/09/2018 $0.106091 $3.61 M $70.44 M
02/09/2018 $0.103755 $2.98 M $68.89 M
03/09/2018 $0.107492 $3.90 M $71.37 M
04/09/2018 $0.110613 $6.72 M $73.45 M
05/09/2018 $0.0941505 $5.37 M $62.52 M
06/09/2018 $0.0899802 $3.35 M $59.75 M
07/09/2018 $0.0903198 $3.35 M $59.97 M
08/09/2018 $0.086333 $3.07 M $57.33 M
09/09/2018 $0.0869674 $2.53 M $57.75 M
10/09/2018 $0.0850223 $1.52 M $56.46 M
11/09/2018 $0.0819391 $1.49 M $56.05 M
12/09/2018 $0.0821672 $1.58 M $56.20 M
13/09/2018 $0.0874205 $1.85 M $59.80 M
14/09/2018 $0.0832456 $1.43 M $56.94 M
15/09/2018 $0.084979 $1.46 M $58.13 M
16/09/2018 $0.0884071 $1.47 M $60.47 M
17/09/2018 $0.0820954 $2.24 M $56.15 M
18/09/2018 $0.0831559 $4.68 M $56.88 M
19/09/2018 $0.0854364 $2.09 M $58.44 M
20/09/2018 $0.0859175 $2.93 M $58.77 M
21/09/2018 $0.0912225 $4.41 M $62.40 M
22/09/2018 $0.0906561 $2.71 M $62.01 M
23/09/2018 $0.0918526 $2.07 M $62.83 M
24/09/2018 $0.0882757 $1.83 M $60.38 M
25/09/2018 $0.0850888 $1.91 M $58.20 M
26/09/2018 $0.0863243 $1.94 M $59.05 M
27/09/2018 $0.0874373 $1.00 M $59.81 M
28/09/2018 $0.0947357 $2.24 M $64.80 M
29/09/2018 $0.0877762 $4.21 M $60.04 M
30/09/2018 $0.0930056 $4.06 M $63.62 M
01/10/2018 $0.0893081 $2.90 M $61.09 M
02/10/2018 $0.0954924 $4.14 M $65.32 M
03/10/2018 $0.0915212 $2.38 M $62.60 M
04/10/2018 $0.0942567 $3.11 M $64.47 M
05/10/2018 $0.0966304 $4.35 M $66.10 M
06/10/2018 $0.0987497 $2.13 M $67.55 M
07/10/2018 $0.0998144 $2.09 M $68.27 M
08/10/2018 $0.0991479 $2.88 M $67.82 M
09/10/2018 $0.0993918 $1.72 M $67.98 M
10/10/2018 $0.0989623 $2.09 M $67.69 M
11/10/2018 $0.0841799 $2.79 M $57.58 M
12/10/2018 $0.0847396 $1.23 M $59.74 M
13/10/2018 $0.0863762 $1.29 M $60.90 M
14/10/2018 $0.0899035 $1.73 M $63.38 M
15/10/2018 $0.0901368 $5.09 M $63.55 M
16/10/2018 $0.0909035 $1.20 M $64.09 M
17/10/2018 $0.0903387 $1.35 M $63.69 M
18/10/2018 $0.0879704 $997,466 $62.02 M
19/10/2018 $0.0865418 $772,635 $61.01 M
20/10/2018 $0.0882398 $449,046 $62.21 M
21/10/2018 $0.0892605 $610,541 $62.93 M
22/10/2018 $0.0879943 $580,906 $62.04 M
23/10/2018 $0.0881654 $751,145 $62.16 M
24/10/2018 $0.0891068 $922,538 $62.82 M
25/10/2018 $0.0871116 $780,218 $61.41 M
26/10/2018 $0.087283 $387,572 $61.53 M
27/10/2018 $0.0903161 $725,286 $63.67 M
28/10/2018 $0.093371 $2.40 M $65.83 M
29/10/2018 $0.0880934 $1.81 M $62.11 M
30/10/2018 $0.088155 $863,822 $62.15 M
31/10/2018 $0.0889712 $777,532 $62.72 M
01/11/2018 $0.0944194 $2.24 M $66.57 M
02/11/2018 $0.0923506 $1.32 M $65.11 M
03/11/2018 $0.0913921 $672,429 $64.43 M
04/11/2018 $0.0911286 $603,840 $64.25 M
05/11/2018 $0.0932393 $790,707 $65.73 M
06/11/2018 $0.0915528 $1.11 M $64.54 M
07/11/2018 $0.092561 $857,693 $65.26 M
08/11/2018 $0.0907843 $1.08 M $64.14 M
09/11/2018 $0.088493 $611,269 $62.52 M
10/11/2018 $0.0893746 $452,118 $63.14 M
11/11/2018 $0.0867108 $599,415 $61.26 M
12/11/2018 $0.0903096 $1.33 M $63.80 M
13/11/2018 $0.085848 $936,433 $60.65 M
14/11/2018 $0.0734092 $1.30 M $51.86 M
15/11/2018 $0.0714036 $932,322 $50.45 M
16/11/2018 $0.0708235 $623,680 $50.04 M
17/11/2018 $0.0679579 $582,594 $48.01 M
18/11/2018 $0.0702253 $440,145 $49.61 M
19/11/2018 $0.0597509 $989,130 $42.21 M
20/11/2018 $0.0512725 $1.88 M $36.22 M
21/11/2018 $0.0525609 $1.21 M $37.13 M
22/11/2018 $0.0556357 $656,530 $39.31 M
23/11/2018 $0.0550311 $2.14 M $38.88 M
24/11/2018 $0.0500058 $730,287 $35.33 M
25/11/2018 $0.0521641 $1.09 M $36.85 M
26/11/2018 $0.0500592 $1.25 M $35.37 M
27/11/2018 $0.0500081 $808,162 $35.33 M
28/11/2018 $0.0543589 $1.39 M $38.40 M
29/11/2018 $0.0525620928633 $792,503 $37.14 M
30/11/2018 $0.0811041584494 $102.12 M $57.30 M
01/12/2018 $0.0796856617737 $24.32 M $56.30 M
02/12/2018 $0.0684489531706 $7.00 M $48.36 M
03/12/2018 $0.0631060116511 $4.73 M $44.58 M
04/12/2018 $0.066639084629 $16.89 M $47.08 M
05/12/2018 $0.0578403196019 $2.44 M $40.86 M
06/12/2018 $0.0527894860875 $2.43 M $37.30 M
07/12/2018 $0.0472737063482 $1.85 M $33.40 M
08/12/2018 $0.0451967066544 $1.44 M $31.93 M
09/12/2018 $0.047557116339 $915,828 $33.60 M
10/12/2018 $0.0465874669011 $780,569 $32.91 M
11/12/2018 $0.0459728605978 $1.04 M $32.48 M
12/12/2018 $0.0454423182538 $801,745 $32.11 M
13/12/2018 $0.0427383507955 $984,096 $30.19 M
14/12/2018 $0.0415452480575 $613,328 $29.35 M
15/12/2018 $0.0412034329737 $321,700 $29.11 M
16/12/2018 $0.0414999952959 $492,263 $29.32 M
17/12/2018 $0.0445334717757 $876,314 $31.46 M
18/12/2018 $0.045926345444 $872,859 $32.45 M
19/12/2018 $0.0466720181019 $2.11 M $32.97 M
20/12/2018 $0.0497999791438 $1.57 M $35.18 M
21/12/2018 $0.0491049101577 $2.14 M $34.69 M
22/12/2018 $0.0545976624984 $15.44 M $38.57 M
23/12/2018 $0.0553591792621 $3.85 M $39.11 M
24/12/2018 $0.0545352485495 $3.02 M $38.53 M
25/12/2018 $0.047326338361 $1.74 M $33.44 M
26/12/2018 $0.0482966066316 $958,669 $34.12 M
27/12/2018 $0.0433917648799 $795,559 $30.72 M
28/12/2018 $0.0492718445015 $9.91 M $34.88 M
29/12/2018 $0.0535049857611 $3.72 M $37.88 M
30/12/2018 $0.0499028355208 $826,865 $35.33 M
31/12/2018 $0.0471475260615 $693,058 $33.38 M
01/01/2019 $0.0495902765753 $1.02 M $35.11 M
02/01/2019 $0.0506263973017 $1.20 M $35.84 M
03/01/2019 $0.0544510781743 $2.58 M $38.55 M
04/01/2019 $0.0510510958227 $1.72 M $36.14 M
05/01/2019 $0.0502004073825 $813,634 $35.54 M
06/01/2019 $0.0519870112299 $822,617 $36.81 M
07/01/2019 $0.0515918681885 $1.25 M $36.53 M
08/01/2019 $0.0504306814908 $1.26 M $35.71 M
09/01/2019 $0.0506460924703 $545,011 $35.86 M
10/01/2019 $0.0452216754835 $1.79 M $32.02 M
11/01/2019 $0.0464126381436 $1.03 M $32.86 M
12/01/2019 $0.0461751250113 $613,044 $32.69 M
13/01/2019 $0.0440044820942 $781,910 $31.16 M
14/01/2019 $0.046083779335 $490,895 $32.63 M
15/01/2019 $0.0461199500458 $1.44 M $32.65 M
16/01/2019 $0.0471799721659 $776,066 $33.52 M
17/01/2019 $0.0474488175614 $922,854 $33.71 M
18/01/2019 $0.0467642693604 $529,565 $33.23 M
19/01/2019 $0.0497600575442 $4.74 M $35.35 M
20/01/2019 $0.0472156521726 $1.69 M $33.55 M
21/01/2019 $0.0470794642876 $805,913 $33.45 M
22/01/2019 $0.0492748033336 $2.16 M $35.01 M
23/01/2019 $0.0520541718141 $4.47 M $36.98 M
24/01/2019 $0.0514300753653 $2.30 M $36.54 M
25/01/2019 $0.055681408688 $4.04 M $39.56 M
26/01/2019 $0.0619637616977 $10.51 M $44.03 M
27/01/2019 $0.0573165175213 $12.67 M $40.72 M
28/01/2019 $0.051962541247 $4.88 M $36.92 M
29/01/2019 $0.0528215043906 $2.60 M $37.53 M
30/01/2019 $0.0545326062576 $2.08 M $38.75 M
31/01/2019 $0.0528813834259 $2.14 M $37.57 M
01/02/2019 $0.0585119166024 $2.81 M $41.57 M
02/02/2019 $0.0570268955842 $2.83 M $40.52 M
03/02/2019 $0.0554278498511 $1.51 M $39.38 M
04/02/2019 $0.0608517811859 $3.41 M $43.24 M
05/02/2019 $0.0687882645179 $9.24 M $48.87 M
06/02/2019 $0.0632812331668 $11.15 M $44.96 M
07/02/2019 $0.0672152204292 $6.02 M $47.76 M
08/02/2019 $0.0716031910008 $3.88 M $50.87 M
09/02/2019 $0.0778723984749 $7.69 M $55.33 M
10/02/2019 $0.0867756064747 $34.82 M $61.65 M
11/02/2019 $0.0872287086416 $10.52 M $61.98 M
12/02/2019 $0.0829587554537 $4.52 M $63.92 M
13/02/2019 $0.0905493118458 $5.79 M $69.77 M
14/02/2019 $0.0933378660478 $12.11 M $71.92 M
15/02/2019 $0.0922241348603 $4.42 M $71.06 M
16/02/2019 $0.0874327539749 $3.35 M $67.37 M
17/02/2019 $0.0904763483267 $4.30 M $69.71 M
18/02/2019 $0.0896725370359 $4.26 M $69.09 M
19/02/2019 $0.0923148683284 $4.47 M $71.13 M
20/02/2019 $0.0986333919133 $11.44 M $85.86 M
21/02/2019 $0.0927082633892 $3.12 M $80.70 M
22/02/2019 $0.0972907892604 $3.04 M $84.69 M
23/02/2019 $0.0992206808086 $2.31 M $86.37 M
24/02/2019 $0.0891979560592 $4.40 M $77.65 M
25/02/2019 $0.112605465874 $36.85 M $98.02 M
26/02/2019 $0.125512158952 $28.27 M $109.26 M
27/02/2019 $0.144027041862 $43.33 M $125.38 M
28/02/2019 $0.142223005302 $18.45 M $123.81 M
01/03/2019 $0.140704045615 $13.39 M $140.70 M
02/03/2019 $0.141601745833 $6.94 M $141.60 M
03/03/2019 $0.131881717104 $7.79 M $131.88 M
04/03/2019 $0.122782908117 $14.89 M $122.78 M
05/03/2019 $0.126842446187 $8.62 M $126.84 M
06/03/2019 $0.138471881852 $24.14 M $138.47 M
07/03/2019 $0.131919719946 $11.43 M $131.92 M
08/03/2019 $0.126154474684 $9.12 M $126.15 M
09/03/2019 $0.136523517638 $10.24 M $136.52 M
10/03/2019 $0.180572111875 $122.93 M $180.57 M
11/03/2019 $0.149873991672 $46.08 M $149.87 M
12/03/2019 $0.127077124734 $48.28 M $127.08 M
13/03/2019 $0.129246068732 $17.90 M $129.25 M
14/03/2019 $0.132548442289 $17.98 M $132.55 M
15/03/2019 $0.131176281097 $10.26 M $131.18 M
16/03/2019 $0.131015455398 $6.91 M $131.02 M
17/03/2019 $0.129686367525 $6.21 M $129.69 M
18/03/2019 $0.129172742308 $8.13 M $129.17 M
19/03/2019 $0.12765557341 $6.77 M $127.66 M
20/03/2019 $0.126441412858 $6.17 M $126.44 M
21/03/2019 $0.119045065096 $8.24 M $103.63 M
22/03/2019 $0.120220821981 $29.64 M $104.65 M
23/03/2019 $0.119794854469 $5.97 M $104.28 M
24/03/2019 $0.117075678487 $6.43 M $101.91 M
25/03/2019 $0.108079469853 $8.38 M $94.08 M
26/03/2019 $0.109443710808 $8.11 M $95.27 M
27/03/2019 $0.111784231216 $7.43 M $97.31 M
28/03/2019 $0.113816589427 $7.37 M $99.08 M
29/03/2019 $0.11121678355 $4.61 M $96.81 M
30/03/2019 $0.109196704895 $3.29 M $95.06 M
31/03/2019 $0.112055147757 $4.33 M $97.54 M
01/04/2019 $0.108879089839 $4.93 M $94.78 M
02/04/2019 $0.114398911177 $10.13 M $99.58 M
03/04/2019 $0.110923135261 $9.88 M $96.56 M
04/04/2019 $0.12077096471 $10.28 M $105.13 M
05/04/2019 $0.125527947171 $11.36 M $109.27 M
06/04/2019 $0.117757644162 $4.64 M $102.51 M
07/04/2019 $0.126073809291 $7.06 M $109.75 M
08/04/2019 $0.119676203222 $6.60 M $104.18 M
09/04/2019 $0.127149730171 $18.11 M $110.68 M
10/04/2019 $0.125844836111 $8.91 M $109.55 M
11/04/2019 $0.112164788271 $6.54 M $97.64 M
12/04/2019 $0.113207545162 $4.22 M $98.55 M
13/04/2019 $0.116924612795 $3.15 M $101.78 M
14/04/2019 $0.121083901213 $8.54 M $105.40 M
15/04/2019 $0.117894073947 $5.44 M $102.63 M
16/04/2019 $0.13612122382 $11.84 M $118.49 M
17/04/2019 $0.128518562637 $11.23 M $111.88 M
18/04/2019 $0.126119696404 $6.03 M $109.79 M
19/04/2019 $0.121649838679 $5.69 M $105.90 M
20/04/2019 $0.12326892251 $3.43 M $107.31 M
21/04/2019 $0.115052398736 $4.62 M $100.15 M
22/04/2019 $0.112489721625 $3.71 M $97.92 M
23/04/2019 $0.111554400156 $3.86 M $97.11 M
24/04/2019 $0.0999394216235 $4.98 M $87.00 M
25/04/2019 $0.0950859913517 $3.16 M $82.77 M
26/04/2019 $0.103662907067 $5.32 M $90.24 M
27/04/2019 $0.101348370784 $2.80 M $88.22 M
28/04/2019 $0.0991128315447 $2.72 M $86.28 M
29/04/2019 $0.0911688052652 $3.10 M $79.36 M
30/04/2019 $0.0932977140114 $2.29 M $81.22 M
01/05/2019 $0.0964647664344 $2.99 M $83.97 M
02/05/2019 $0.0960785272271 $5.72 M $83.64 M
03/05/2019 $0.0954026970409 $3.64 M $83.05 M
04/05/2019 $0.0894472176387 $3.47 M $77.86 M
05/05/2019 $0.0886621681788 $2.97 M $77.18 M
06/05/2019 $0.0919267897502 $4.10 M $80.02 M
07/05/2019 $0.0876693814493 $2.40 M $76.32 M
08/05/2019 $0.0860068879102 $2.62 M $74.87 M
09/05/2019 $0.0787438559133 $3.41 M $68.55 M
10/05/2019 $0.0864304580166 $3.49 M $75.24 M
11/05/2019 $0.091705697898 $4.84 M $79.83 M
12/05/2019 $0.0856903825682 $3.29 M $74.59 M
13/05/2019 $0.0907222144853 $7.96 M $78.97 M
14/05/2019 $0.10308975188 $10.63 M $89.74 M
15/05/2019 $0.118716304647 $12.59 M $103.34 M
16/05/2019 $0.113577581634 $10.98 M $98.87 M
17/05/2019 $0.11240218714 $11.55 M $97.85 M
18/05/2019 $0.119060284967 $10.02 M $103.64 M
19/05/2019 $0.119743915514 $8.68 M $104.24 M
20/05/2019 $0.112816792077 $5.98 M $98.21 M
21/05/2019 $0.114503228222 $7.72 M $99.68 M
22/05/2019 $0.106952275192 $5.59 M $93.10 M
23/05/2019 $0.109158470922 $4.74 M $95.02 M
24/05/2019 $0.119895989446 $54.50 M $104.37 M
25/05/2019 $0.133717935199 $22.96 M $116.40 M
26/05/2019 $0.125487893051 $12.61 M $109.24 M
27/05/2019 $0.127103613239 $8.43 M $110.64 M
28/05/2019 $0.13171265955 $9.14 M $114.66 M
29/05/2019 $0.149868643826 $48.30 M $130.46 M
30/05/2019 $0.134281571179 $25.08 M $116.89 M
31/05/2019 $0.138073316011 $9.82 M $120.19 M
01/06/2019 $0.131555915513 $7.21 M $114.52 M
02/06/2019 $0.14223933821 $11.68 M $123.82 M
03/06/2019 $0.133225893082 $10.29 M $115.97 M
04/06/2019 $0.125421489903 $11.02 M $109.18 M
05/06/2019 $0.132214776612 $9.86 M $115.09 M
06/06/2019 $0.131891863877 $7.79 M $114.81 M
07/06/2019 $0.13522416797 $4.63 M $117.71 M
08/06/2019 $0.141332853185 $9.40 M $123.03 M
09/06/2019 $0.132581874155 $9.05 M $115.41 M
10/06/2019 $0.144993856043 $13.63 M $126.22 M
11/06/2019 $0.142929475094 $10.26 M $124.42 M
12/06/2019 $0.139882474377 $11.19 M $121.77 M
13/06/2019 $0.133696768774 $8.96 M $116.38 M
14/06/2019 $0.130506538627 $10.42 M $113.61 M
15/06/2019 $0.131161456571 $6.38 M $114.18 M
16/06/2019 $0.129711923707 $5.07 M $112.91 M
17/06/2019 $0.130516086283 $4.06 M $113.61 M
18/06/2019 $0.127606298261 $3.06 M $111.08 M
19/06/2019 $0.131625590068 $2.45 M $114.58 M