THETA current price is $0.128267 with a marketcap of $111.66 M. Its price is 1.09% down in last 24 hours.

THETA(THETA)
 Price $0.128267

1h %
0.23%

24h %
1.09%

7d %
13.62%
 Market Cap $111.66 M
 Volume $7.23 M
 Available Supply 870.50 M THETA
 Rank 60
Loading Chart...
More Info About Coin
Theta is a decentralized video delivery network, powered by users and an innovative new blockchain. Theta is an open source protocol purposebuilt to power the decentralized streaming network and will allow for vertical decentralized apps (DApps) to be built on top of the platform to enable esports, music, TV/movies, education, enterprise conferencing, peertopeer streaming, and more. SLIVER.tv’s DApp will be the first application built on the Theta network leveraging its existing user base of millions of esports viewers.
Historical Data
Date  Price  Volume  Market Cap 

17/04/2018  $0.115892  $9.34 M  $71.07 M 
18/04/2018  $0.124519  $8.32 M  $76.36 M 
19/04/2018  $0.137981  $12.31 M  $84.61 M 
20/04/2018  $0.143017  $10.72 M  $87.70 M 
21/04/2018  $0.146589  $14.54 M  $89.89 M 
22/04/2018  $0.158927  $14.28 M  $97.46 M 
23/04/2018  $0.14761  $11.74 M  $90.52 M 
24/04/2018  $0.156177  $14.61 M  $95.77 M 
25/04/2018  $0.136271  $13.31 M  $83.56 M 
26/04/2018  $0.146722  $10.17 M  $89.97 M 
27/04/2018  $0.139714  $7.94 M  $85.67 M 
28/04/2018  $0.144431  $8.48 M  $88.57 M 
29/04/2018  $0.150556  $10.37 M  $92.32 M 
30/04/2018  $0.147052  $8.10 M  $90.17 M 
01/05/2018  $0.139041  $8.02 M  $85.26 M 
02/05/2018  $0.146762  $6.73 M  $92.25 M 
03/05/2018  $0.172791  $14.13 M  $108.62 M 
04/05/2018  $0.178802  $9.48 M  $112.39 M 
05/05/2018  $0.167058  $7.35 M  $105.01 M 
06/05/2018  $0.163002  $7.79 M  $102.46 M 
07/05/2018  $0.192375  $19.19 M  $120.93 M 
08/05/2018  $0.196407  $16.78 M  $123.46 M 
09/05/2018  $0.204321  $9.22 M  $128.44 M 
10/05/2018  $0.227929  $15.63 M  $143.28 M 
11/05/2018  $0.182356  $11.87 M  $114.63 M 
12/05/2018  $0.180235  $10.57 M  $113.30 M 
13/05/2018  $0.195285  $8.18 M  $122.76 M 
14/05/2018  $0.226531  $14.23 M  $142.40 M 
15/05/2018  $0.239418  $17.21 M  $150.50 M 
16/05/2018  $0.236598  $18.76 M  $148.72 M 
17/05/2018  $0.212864  $9.71 M  $133.81 M 
18/05/2018  $0.231668  $9.59 M  $145.63 M 
19/05/2018  $0.227199  $8.87 M  $142.82 M 
20/05/2018  $0.233546  $5.26 M  $146.81 M 
21/05/2018  $0.2244  $7.23 M  $141.06 M 
22/05/2018  $0.202994  $6.47 M  $127.60 M 
23/05/2018  $0.185692  $7.87 M  $116.73 M 
24/05/2018  $0.174539  $9.14 M  $109.71 M 
25/05/2018  $0.169447  $5.43 M  $106.51 M 
26/05/2018  $0.168511  $9.86 M  $105.93 M 
27/05/2018  $0.165857  $12.01 M  $104.26 M 
28/05/2018  $0.163886  $14.25 M  $104.66 M 
29/05/2018  $0.197615  $34.31 M  $126.20 M 
30/05/2018  $0.264053  $73.72 M  $168.62 M 
31/05/2018  $0.245284  $87.11 M  $156.64 M 
01/06/2018  $0.270553  $68.67 M  $172.77 M 
02/06/2018  $0.255687  $52.52 M  $163.28 M 
03/06/2018  $0.264912  $55.81 M  $169.17 M 
04/06/2018  $0.255883  $66.69 M  $163.41 M 
05/06/2018  $0.25651  $56.98 M  $163.90 M 
06/06/2018  $0.257783  $37.49 M  $164.71 M 
07/06/2018  $0.24036  $36.62 M  $153.58 M 
08/06/2018  $0.230592  $33.71 M  $147.34 M 
09/06/2018  $0.214134  $19.62 M  $136.82 M 
10/06/2018  $0.175821  $16.23 M  $112.34 M 
11/06/2018  $0.206904  $23.30 M  $132.20 M 
12/06/2018  $0.17731  $18.46 M  $113.29 M 
13/06/2018  $0.163675  $17.20 M  $104.58 M 
14/06/2018  $0.175477  $18.03 M  $112.12 M 
15/06/2018  $0.164621  $12.76 M  $105.19 M 
16/06/2018  $0.166749  $10.68 M  $106.55 M 
17/06/2018  $0.161826  $10.23 M  $103.40 M 
18/06/2018  $0.159796  $11.17 M  $102.10 M 
19/06/2018  $0.152403  $10.14 M  $97.38 M 
20/06/2018  $0.148107  $10.19 M  $94.63 M 
21/06/2018  $0.153046  $14.33 M  $101.61 M 
22/06/2018  $0.125989  $16.40 M  $83.64 M 
23/06/2018  $0.125165  $9.43 M  $83.10 M 
24/06/2018  $0.135444  $14.89 M  $89.92 M 
25/06/2018  $0.163642  $25.75 M  $108.64 M 
26/06/2018  $0.160659  $24.25 M  $106.66 M 
27/06/2018  $0.160165  $24.39 M  $106.33 M 
28/06/2018  $0.140891  $14.97 M  $93.54 M 
29/06/2018  $0.147623  $12.51 M  $98.01 M 
30/06/2018  $0.164012  $22.14 M  $108.89 M 
01/07/2018  $0.162763  $11.40 M  $108.06 M 
02/07/2018  $0.165734  $13.94 M  $110.03 M 
03/07/2018  $0.168722  $16.15 M  $112.01 M 
04/07/2018  $0.168586  $11.98 M  $111.92 M 
05/07/2018  $0.15369  $12.24 M  $102.04 M 
06/07/2018  $0.155933  $9.82 M  $103.52 M 
07/07/2018  $0.151156  $6.77 M  $100.35 M 
08/07/2018  $0.160789  $8.27 M  $106.75 M 
09/07/2018  $0.148279  $8.04 M  $98.44 M 
10/07/2018  $0.136009  $8.24 M  $90.30 M 
11/07/2018  $0.130755  $8.42 M  $86.82 M 
12/07/2018  $0.124261  $6.49 M  $82.51 M 
13/07/2018  $0.124506  $6.55 M  $82.67 M 
14/07/2018  $0.126765  $2.95 M  $84.17 M 
15/07/2018  $0.130626  $2.68 M  $86.74 M 
16/07/2018  $0.14363  $6.22 M  $95.37 M 
17/07/2018  $0.157606  $8.00 M  $104.65 M 
18/07/2018  $0.154828  $7.69 M  $102.81 M 
19/07/2018  $0.148285  $5.41 M  $98.46 M 
20/07/2018  $0.130244  $4.82 M  $86.48 M 
21/07/2018  $0.139018  $3.23 M  $92.31 M 
22/07/2018  $0.132574  $1.92 M  $88.03 M 
23/07/2018  $0.136443  $2.53 M  $90.60 M 
24/07/2018  $0.138311  $7.33 M  $91.84 M 
25/07/2018  $0.143832  $5.64 M  $95.50 M 
26/07/2018  $0.134516  $5.96 M  $89.32 M 
27/07/2018  $0.134032  $5.66 M  $89.00 M 
28/07/2018  $0.131084  $5.68 M  $87.04 M 
29/07/2018  $0.131964  $5.61 M  $87.62 M 
30/07/2018  $0.127091  $4.69 M  $84.39 M 
31/07/2018  $0.116752  $3.90 M  $77.52 M 
01/08/2018  $0.114176  $4.36 M  $75.81 M 
02/08/2018  $0.107076  $4.46 M  $71.10 M 
03/08/2018  $0.11157  $5.15 M  $74.08 M 
04/08/2018  $0.107836  $4.11 M  $71.60 M 
05/08/2018  $0.122644  $6.54 M  $81.44 M 
06/08/2018  $0.116906  $4.66 M  $77.63 M 
07/08/2018  $0.107557  $4.24 M  $71.42 M 
08/08/2018  $0.1022  $5.90 M  $67.86 M 
09/08/2018  $0.108241  $5.80 M  $71.87 M 
10/08/2018  $0.0973835  $4.85 M  $64.66 M 
11/08/2018  $0.089355  $5.58 M  $59.33 M 
12/08/2018  $0.0838622  $4.08 M  $55.68 M 
13/08/2018  $0.0743737  $3.51 M  $49.38 M 
14/08/2018  $0.0657399  $2.71 M  $43.65 M 
15/08/2018  $0.064312  $1.60 M  $42.70 M 
16/08/2018  $0.0665496  $1.81 M  $44.19 M 
17/08/2018  $0.0903975  $4.66 M  $60.02 M 
18/08/2018  $0.0760861  $4.79 M  $50.52 M 
19/08/2018  $0.083726  $2.61 M  $55.59 M 
20/08/2018  $0.0734238  $2.17 M  $48.75 M 
21/08/2018  $0.0750078  $1.01 M  $49.81 M 
22/08/2018  $0.071322  $1.54 M  $47.36 M 
23/08/2018  $0.0827851  $5.59 M  $54.97 M 
24/08/2018  $0.108604  $21.43 M  $72.11 M 
25/08/2018  $0.10497  $2.87 M  $69.70 M 
26/08/2018  $0.0976688  $2.69 M  $64.85 M 
27/08/2018  $0.100486  $2.80 M  $66.72 M 
28/08/2018  $0.105562  $3.38 M  $70.09 M 
29/08/2018  $0.103365  $2.59 M  $68.63 M 
30/08/2018  $0.100762  $1.95 M  $66.91 M 
31/08/2018  $0.101618  $1.76 M  $67.47 M 
01/09/2018  $0.106743  $3.60 M  $70.88 M 
02/09/2018  $0.104338  $2.77 M  $69.28 M 
03/09/2018  $0.107433  $4.26 M  $71.34 M 
04/09/2018  $0.11095  $6.86 M  $73.67 M 
05/09/2018  $0.0943591  $5.68 M  $62.65 M 
06/09/2018  $0.0945641  $3.90 M  $62.79 M 
07/09/2018  $0.0908498  $3.24 M  $60.32 M 
08/09/2018  $0.0863756  $3.28 M  $57.35 M 
09/09/2018  $0.0856753  $2.33 M  $56.89 M 
10/09/2018  $0.086725  $1.50 M  $59.32 M 
11/09/2018  $0.0831293  $1.53 M  $56.86 M 
12/09/2018  $0.0818009  $1.51 M  $55.95 M 
13/09/2018  $0.087839  $1.92 M  $60.08 M 
15/09/2018  $0.0833948  $1.35 M  $57.04 M 
16/09/2018  $0.0838669  $1.41 M  $57.37 M 
17/09/2018  $0.0882391  $1.65 M  $60.36 M 
18/09/2018  $0.0850262  $3.93 M  $58.16 M 
19/09/2018  $0.0830112  $2.91 M  $56.78 M 
20/09/2018  $0.0893701  $3.56 M  $61.13 M 
21/09/2018  $0.0882529  $2.89 M  $60.37 M 
22/09/2018  $0.0925079  $4.15 M  $63.28 M 
23/09/2018  $0.0909092  $2.37 M  $62.18 M 
24/09/2018  $0.0924795  $2.10 M  $63.26 M 
25/09/2018  $0.0877757  $1.86 M  $60.04 M 
26/09/2018  $0.0852959  $1.99 M  $58.34 M 
27/09/2018  $0.0859741  $1.87 M  $58.81 M 
28/09/2018  $0.0975417  $1.99 M  $66.72 M 
29/09/2018  $0.0931049  $1.97 M  $63.68 M 
30/09/2018  $0.0871221  $4.41 M  $59.59 M 
01/10/2018  $0.0922452  $4.06 M  $63.10 M 
02/10/2018  $0.0952606  $3.41 M  $65.16 M 
03/10/2018  $0.093173  $3.75 M  $63.73 M 
04/10/2018  $0.0922635  $2.22 M  $63.11 M 
05/10/2018  $0.10035  $4.07 M  $68.64 M 
06/10/2018  $0.0989374  $3.59 M  $67.67 M 
07/10/2018  $0.099506  $1.97 M  $68.06 M 
08/10/2018  $0.101042  $2.52 M  $69.11 M 
09/10/2018  $0.0984409  $2.68 M  $67.33 M 
10/10/2018  $0.0996064  $1.56 M  $68.13 M 
11/10/2018  $0.0904293  $2.44 M  $61.85 M 
12/10/2018  $0.0815173  $1.93 M  $57.47 M 
13/10/2018  $0.0870911  $992,030  $61.40 M 
14/10/2018  $0.0856138  $1.27 M  $60.36 M 
15/10/2018  $0.0911299  $3.00 M  $64.25 M 
16/10/2018  $0.090049  $3.87 M  $63.48 M 
17/10/2018  $0.0911736  $1.22 M  $64.28 M 
18/10/2018  $0.0901228  $1.28 M  $63.54 M 
19/10/2018  $0.0870508  $1.23 M  $61.37 M 
20/10/2018  $0.0868154  $491,274  $61.21 M 
21/10/2018  $0.0888812  $473,203  $62.66 M 
22/10/2018  $0.0888815  $640,564  $62.66 M 
23/10/2018  $0.0882221  $571,522  $62.20 M 
24/10/2018  $0.0894124  $1.01 M  $63.04 M 
25/10/2018  $0.0872217  $876,791  $61.49 M 
26/10/2018  $0.0870739  $522,895  $61.39 M 
27/10/2018  $0.0877707  $371,207  $61.88 M 
28/10/2018  $0.0890799  $947,136  $62.80 M 
29/10/2018  $0.0938984  $2.42 M  $66.20 M 
30/10/2018  $0.087737  $1.75 M  $61.85 M 
31/10/2018  $0.0896889  $817,375  $63.23 M 
01/11/2018  $0.0895013  $771,735  $63.10 M 
02/11/2018  $0.0935485  $2.44 M  $65.95 M 
03/11/2018  $0.0930948  $1.19 M  $65.63 M 
04/11/2018  $0.0905461  $556,288  $63.84 M 
05/11/2018  $0.0927833  $606,356  $65.41 M 
06/11/2018  $0.0932006  $818,968  $65.71 M 
07/11/2018  $0.0920672  $1.13 M  $64.91 M 
08/11/2018  $0.091859  $897,609  $64.90 M 
09/11/2018  $0.0902806  $1.01 M  $63.78 M 
10/11/2018  $0.0886876  $588,601  $62.66 M 
11/11/2018  $0.0887208  $431,191  $62.68 M 
12/11/2018  $0.0874407  $672,179  $61.78 M 
13/11/2018  $0.0877588  $1.61 M  $62.00 M 
14/11/2018  $0.0830881  $890,564  $58.70 M 
15/11/2018  $0.0727454  $1.18 M  $51.39 M 
16/11/2018  $0.0736654  $844,082  $52.04 M 
17/11/2018  $0.0698662  $674,640  $49.36 M 
18/11/2018  $0.0699106  $520,994  $49.39 M 
19/11/2018  $0.0689663  $426,928  $48.72 M 
20/11/2018  $0.0635267  $1.09 M  $44.88 M 
21/11/2018  $0.0491439  $2.12 M  $34.72 M 
22/11/2018  $0.0555856  $1.03 M  $39.27 M 
23/11/2018  $0.0542861  $744,172  $38.35 M 
24/11/2018  $0.0573124  $2.04 M  $40.49 M 
25/11/2018  $0.0489239  $789,212  $34.56 M 
26/11/2018  $0.0535437  $1.23 M  $37.83 M 
27/11/2018  $0.0505614  $1.04 M  $35.72 M 
28/11/2018  $0.0513665  $810,049  $36.29 M 
29/11/2018  $0.0535425  $1.48 M  $37.83 M 
30/11/2018  $0.0539236021089  $647,377  $38.10 M 
01/12/2018  $0.0801713799632  $115.31 M  $56.64 M 
02/12/2018  $0.0781995606068  $12.17 M  $55.25 M 
03/12/2018  $0.0631913917826  $6.76 M  $44.64 M 
04/12/2018  $0.0698497298593  $10.07 M  $49.35 M 
05/12/2018  $0.0630030904481  $10.54 M  $44.51 M 
06/12/2018  $0.0552310372666  $2.37 M  $39.02 M 
07/12/2018  $0.0447020292399  $2.28 M  $31.58 M 
08/12/2018  $0.0488976221925  $1.79 M  $34.55 M 
09/12/2018  $0.0472942081609  $981,563  $33.41 M 
10/12/2018  $0.0478435103008  $1.04 M  $33.80 M 
11/12/2018  $0.0472208640888  $960,006  $33.36 M 
12/12/2018  $0.0457002912067  $708,018  $32.29 M 
13/12/2018  $0.0442018108709  $906,050  $31.23 M 
14/12/2018  $0.0424686600519  $932,716  $30.00 M 
15/12/2018  $0.0412160193091  $560,651  $29.12 M 
16/12/2018  $0.0419898522654  $390,953  $29.67 M 
17/12/2018  $0.041417591523  $391,155  $29.26 M 
18/12/2018  $0.0446597106028  $1.05 M  $31.55 M 
19/12/2018  $0.0479143962995  $1.05 M  $33.85 M 
20/12/2018  $0.0465339339557  $1.94 M  $32.88 M 
21/12/2018  $0.048025136179  $1.92 M  $33.93 M 
22/12/2018  $0.0582313698867  $9.59 M  $41.14 M 
23/12/2018  $0.0567956640003  $9.39 M  $40.13 M 
24/12/2018  $0.0570506296621  $3.00 M  $40.31 M 
25/12/2018  $0.0481875062844  $3.30 M  $34.04 M 
26/12/2018  $0.0495214709436  $897,288  $34.99 M 
27/12/2018  $0.0468788889413  $852,761  $33.19 M 
28/12/2018  $0.0507561669925  $5.85 M  $35.94 M 
29/12/2018  $0.0525701881752  $6.68 M  $37.22 M 
30/12/2018  $0.0498899078372  $1.99 M  $35.32 M 
31/12/2018  $0.0488052993505  $802,772  $34.55 M 
01/01/2019  $0.0471038145152  $581,704  $33.35 M 
02/01/2019  $0.0494597486306  $962,571  $35.02 M 
03/01/2019  $0.0510913419201  $2.45 M  $36.17 M 
04/01/2019  $0.0507710355858  $2.07 M  $35.95 M 
05/01/2019  $0.0506722333269  $1.16 M  $35.88 M 
06/01/2019  $0.0497068530871  $520,998  $35.19 M 
07/01/2019  $0.0522058174933  $1.45 M  $36.96 M 
08/01/2019  $0.0511652284508  $912,887  $36.23 M 
09/01/2019  $0.0509494163709  $1.06 M  $36.07 M 
10/01/2019  $0.0510153151001  $622,539  $36.12 M 
11/01/2019  $0.0445227670762  $2.03 M  $31.52 M 
12/01/2019  $0.0462470023651  $704,615  $32.74 M 
13/01/2019  $0.0461103190704  $611,885  $32.65 M 
14/01/2019  $0.0445566008085  $768,059  $31.55 M 
15/01/2019  $0.0460529451737  $544,077  $32.61 M 
16/01/2019  $0.0465051264767  $1.40 M  $32.93 M 
17/01/2019  $0.0477477384527  $976,130  $33.92 M 
18/01/2019  $0.0471551752384  $707,901  $33.50 M 
19/01/2019  $0.0469506024562  $527,983  $33.36 M 
20/01/2019  $0.0493834704623  $5.06 M  $35.09 M 
21/01/2019  $0.046591392631  $1.46 M  $33.10 M 
22/01/2019  $0.0481579680995  $1.57 M  $34.22 M 
23/01/2019  $0.0497037215734  $1.65 M  $35.31 M 
24/01/2019  $0.0515171861537  $4.61 M  $36.60 M 
25/01/2019  $0.0516610743851  $1.98 M  $36.71 M 
26/01/2019  $0.059286726367  $6.30 M  $42.12 M 
27/01/2019  $0.0644087720852  $12.41 M  $45.76 M 
28/01/2019  $0.0519703545029  $8.72 M  $36.93 M 
29/01/2019  $0.0532775027893  $3.81 M  $37.85 M 
30/01/2019  $0.0527128174165  $2.46 M  $37.45 M 
31/01/2019  $0.0531482549567  $1.94 M  $37.76 M 
01/02/2019  $0.0514359886918  $1.86 M  $36.55 M 
02/02/2019  $0.0577335091975  $3.59 M  $41.02 M 
03/02/2019  $0.0567258008873  $2.08 M  $40.30 M 
04/02/2019  $0.0555328492379  $1.29 M  $39.46 M 
05/02/2019  $0.0647671640318  $5.37 M  $46.02 M 
06/02/2019  $0.0718187854694  $12.02 M  $51.03 M 
07/02/2019  $0.0686463293194  $8.98 M  $48.77 M 
08/02/2019  $0.0683732971553  $4.58 M  $48.58 M 
09/02/2019  $0.0703330497736  $3.48 M  $49.97 M 
10/02/2019  $0.0818260333518  $10.85 M  $58.14 M 
11/02/2019  $0.0897153007062  $35.70 M  $63.74 M 
12/02/2019  $0.0834085045855  $7.89 M  $59.26 M 
13/02/2019  $0.0858256021844  $5.21 M  $66.13 M 
14/02/2019  $0.0961099748388  $9.30 M  $74.05 M 
15/02/2019  $0.0922901642797  $8.09 M  $71.11 M 
16/02/2019  $0.089605773673  $4.07 M  $69.04 M 
17/02/2019  $0.0888242224252  $3.86 M  $68.44 M 
18/02/2019  $0.0899504512161  $3.75 M  $69.31 M 
19/02/2019  $0.0905486038413  $5.37 M  $69.77 M 
20/02/2019  $0.09355035044  $4.22 M  $81.44 M 
21/02/2019  $0.0972223641668  $10.37 M  $84.63 M 
22/02/2019  $0.0938428356808  $2.89 M  $81.69 M 
23/02/2019  $0.0978486251199  $2.89 M  $85.18 M 
24/02/2019  $0.097653556413  $2.74 M  $85.01 M 
25/02/2019  $0.107592481095  $9.81 M  $93.66 M 
26/02/2019  $0.111066782134  $36.86 M  $96.68 M 
27/02/2019  $0.138973162625  $38.33 M  $120.98 M 
28/02/2019  $0.140474344062  $32.68 M  $122.28 M 
01/03/2019  $0.148512195201  $19.52 M  $129.28 M 
02/03/2019  $0.142205282334  $10.05 M  $142.21 M 
03/03/2019  $0.14082060932  $6.09 M  $140.82 M 
04/03/2019  $0.122732517908  $10.79 M  $122.73 M 
05/03/2019  $0.121063210623  $12.45 M  $121.06 M 
06/03/2019  $0.127235409086  $8.42 M  $127.24 M 
07/03/2019  $0.133858227373  $26.30 M  $133.86 M 
08/03/2019  $0.127523304719  $9.43 M  $127.52 M 
09/03/2019  $0.128319305936  $9.38 M  $128.32 M 
10/03/2019  $0.168747495923  $39.98 M  $168.75 M 
11/03/2019  $0.169012661392  $103.38 M  $169.01 M 
12/03/2019  $0.151222823769  $43.94 M  $151.22 M 
13/03/2019  $0.12916673767  $45.79 M  $129.17 M 
14/03/2019  $0.126207290602  $13.15 M  $126.21 M 
15/03/2019  $0.134799427701  $19.00 M  $134.80 M 
16/03/2019  $0.130443465775  $9.48 M  $130.44 M 
17/03/2019  $0.128632583348  $6.10 M  $128.63 M 
18/03/2019  $0.129169881791  $6.58 M  $129.17 M 
19/03/2019  $0.130778198996  $7.91 M  $130.78 M 
20/03/2019  $0.125686395825  $6.86 M  $125.69 M 
21/03/2019  $0.125723246923  $6.24 M  $125.72 M 
22/03/2019  $0.119587466818  $8.01 M  $104.10 M 
23/03/2019  $0.119409584424  $30.05 M  $103.95 M 
24/03/2019  $0.11848974097  $5.39 M  $103.15 M 
25/03/2019  $0.113506514668  $7.24 M  $98.81 M 
26/03/2019  $0.107630673007  $7.79 M  $93.69 M 
27/03/2019  $0.112330833164  $8.91 M  $97.78 M 
28/03/2019  $0.116429427918  $8.94 M  $101.35 M 
29/03/2019  $0.113460075798  $4.91 M  $98.77 M 
30/03/2019  $0.108450917982  $4.71 M  $94.41 M 
31/03/2019  $0.108069489987  $2.93 M  $94.07 M 
01/04/2019  $0.11072963444  $4.59 M  $96.39 M 
02/04/2019  $0.107522020415  $5.43 M  $93.60 M 
03/04/2019  $0.112120614394  $12.05 M  $97.60 M 
04/04/2019  $0.112196649307  $7.63 M  $97.67 M 
05/04/2019  $0.124303273598  $13.06 M  $108.21 M 
06/04/2019  $0.123584633938  $8.48 M  $107.58 M 
07/04/2019  $0.11844682594  $4.64 M  $103.11 M 
08/04/2019  $0.122967840828  $7.68 M  $107.04 M 
09/04/2019  $0.114836365539  $6.36 M  $99.97 M 
10/04/2019  $0.129906121473  $20.14 M  $113.08 M 
11/04/2019  $0.116926025977  $7.49 M  $101.78 M 
12/04/2019  $0.108600268202  $5.08 M  $94.54 M 
13/04/2019  $0.114206615737  $3.83 M  $99.42 M 
14/04/2019  $0.121699464717  $5.42 M  $105.94 M 
15/04/2019  $0.120291315234  $7.19 M  $104.71 M 
16/04/2019  $0.12464350199  $5.23 M  $108.50 M 
17/04/2019  $0.13033000386  $13.77 M  $113.45 M 
17/04/2019  $0.129168271765  $12.87 M  $112.44 M 
18/04/2019  $0.127934279595  $7.21 M  $111.37 M 