Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.480754 $325,133 $9.39 M
21/03/2018 $0.448078 $259,446 $8.75 M
22/03/2018 $0.429471 $135,745 $8.39 M
23/03/2018 $0.431601 $59,040 $8.43 M
24/03/2018 $0.388801 $154,552 $7.59 M
25/03/2018 $0.401378 $198,310 $7.84 M
26/03/2018 $0.368562 $433,590 $7.20 M
27/03/2018 $0.358259 $175,300 $7.00 M
28/03/2018 $0.356377 $110,938 $6.96 M
29/03/2018 $0.301493 $115,329 $5.89 M
30/03/2018 $0.291272 $80,199 $5.69 M
31/03/2018 $0.303503 $89,708 $5.93 M
01/04/2018 $0.304307 $1.23 M $5.94 M
02/04/2018 $0.300326 $561,073 $5.87 M
03/04/2018 $0.348755 $280,154 $6.81 M
04/04/2018 $0.323542 $182,983 $6.32 M
05/04/2018 $0.293374 $144,096 $5.73 M
06/04/2018 $0.29986 $78,420 $5.86 M
07/04/2018 $0.31217 $397,706 $6.10 M
08/04/2018 $0.326292 $610,399 $6.37 M
09/04/2018 $0.363037 $13.52 M $7.09 M
10/04/2018 $0.351205 $1.52 M $6.86 M
11/04/2018 $0.359759 $469,570 $7.03 M
12/04/2018 $0.407886 $1.15 M $7.97 M
13/04/2018 $0.41875 $1.29 M $8.18 M
14/04/2018 $0.443749 $1.67 M $8.67 M
15/04/2018 $0.469185 $468,420 $9.16 M
16/04/2018 $0.44167 $543,816 $8.63 M
17/04/2018 $0.442436 $467,235 $8.64 M
18/04/2018 $0.465523 $497,234 $9.09 M
19/04/2018 $0.513491 $1.53 M $10.03 M
20/04/2018 $0.525449 $770,739 $10.26 M
21/04/2018 $0.514992 $348,180 $10.06 M
22/04/2018 $0.534264 $523,122 $10.44 M
23/04/2018 $0.550008 $458,505 $10.74 M
24/04/2018 $0.580635 $518,802 $11.34 M
25/04/2018 $0.552948 $679,817 $10.80 M
26/04/2018 $0.605321 $345,381 $11.82 M
27/04/2018 $0.59629 $515,646 $11.65 M
28/04/2018 $0.616113 $204,279 $12.03 M
29/04/2018 $0.605631 $205,158 $11.83 M
30/04/2018 $0.588837 $183,181 $11.50 M
01/05/2018 $0.581858 $137,115 $11.36 M
02/05/2018 $0.595575 $276,169 $11.63 M
03/05/2018 $0.6037 $227,917 $11.79 M
04/05/2018 $0.693691 $2.13 M $13.55 M
05/05/2018 $0.712989 $4.31 M $13.93 M
06/05/2018 $0.66561 $967,024 $13.00 M
07/05/2018 $0.593348 $347,861 $11.59 M
08/05/2018 $0.564346 $368,236 $11.02 M
09/05/2018 $0.551394 $245,985 $10.77 M
10/05/2018 $0.52299 $248,848 $10.21 M
11/05/2018 $0.519632 $641,571 $10.15 M
12/05/2018 $0.483118 $133,441 $9.44 M
13/05/2018 $0.473635 $2.53 M $9.25 M
14/05/2018 $0.424507 $1.20 M $8.29 M
15/05/2018 $0.404611 $740,473 $7.90 M
16/05/2018 $0.386289 $387,829 $7.54 M
17/05/2018 $0.375189 $264,784 $7.33 M
18/05/2018 $0.402508 $634,695 $7.86 M
19/05/2018 $0.363165 $276,574 $7.09 M
20/05/2018 $0.373902 $283,666 $7.30 M
21/05/2018 $0.370349 $454,172 $7.23 M
22/05/2018 $0.344627 $126,913 $6.73 M
23/05/2018 $0.305798 $183,901 $5.97 M
24/05/2018 $0.306478 $155,942 $5.99 M
25/05/2018 $0.29946 $127,193 $5.85 M
26/05/2018 $0.322913 $1.45 M $6.31 M
27/05/2018 $0.304273 $290,431 $5.94 M
28/05/2018 $0.282752 $538,613 $5.52 M
29/05/2018 $0.299436 $233,254 $5.85 M
30/05/2018 $0.281872 $158,051 $5.51 M
31/05/2018 $0.288392 $152,417 $5.63 M
01/06/2018 $0.289595 $167,165 $5.66 M
02/06/2018 $0.294313 $138,267 $5.75 M
03/06/2018 $0.293867 $43,030 $5.74 M
04/06/2018 $0.286651 $57,779 $5.60 M
05/06/2018 $0.282142 $88,367 $5.51 M
06/06/2018 $0.275493 $59,238 $5.38 M
07/06/2018 $0.277609 $153,972 $5.42 M
08/06/2018 $0.279146 $34,192 $5.45 M
09/06/2018 $0.263045 $25,389 $5.14 M
10/06/2018 $0.228377 $47,728 $4.46 M
11/06/2018 $0.232931 $104,507 $4.55 M
12/06/2018 $0.207453 $55,817 $4.05 M
13/06/2018 $0.190044 $81,634 $3.71 M
14/06/2018 $0.2164 $165,853 $4.23 M
15/06/2018 $0.198934 $23,792 $3.89 M
16/06/2018 $0.19662 $16,436 $3.84 M
17/06/2018 $0.192397 $1,290 $3.76 M
18/06/2018 $0.199723 $39,578 $3.90 M
19/06/2018 $0.201575 $28,902 $3.94 M
20/06/2018 $0.198155 $49,824 $3.87 M
21/06/2018 $0.198613 $16,972 $3.88 M
22/06/2018 $0.170338 $30,688 $3.33 M
23/06/2018 $0.177089 $78,045 $3.46 M
24/06/2018 $0.160176 $50,192 $3.13 M
25/06/2018 $0.162674 $10,025 $3.18 M
26/06/2018 $0.156186 $21,217 $3.05 M
27/06/2018 $0.152233 $23,712 $2.97 M
28/06/2018 $0.144614 $7,965 $2.82 M
29/06/2018 $0.13245 $14,411 $2.59 M
30/06/2018 $0.157412 $845,982 $3.07 M
01/07/2018 $0.152487 $86,292 $2.98 M
02/07/2018 $0.155754 $115,771 $3.04 M
03/07/2018 $0.160657 $149,074 $3.14 M
04/07/2018 $0.158741 $67,672 $3.10 M
05/07/2018 $0.15045 $38,879 $2.94 M
06/07/2018 $0.148618 $108,169 $2.90 M
07/07/2018 $0.151738 $80,264 $2.96 M
08/07/2018 $0.156762 $14,385 $3.06 M
09/07/2018 $0.164652 $383,138 $3.22 M
10/07/2018 $0.146358 $56,792 $2.86 M
11/07/2018 $0.14928 $36,626 $2.92 M
12/07/2018 $0.14356 $65,652 $2.80 M
13/07/2018 $0.146602 $19,160 $2.86 M
14/07/2018 $0.148674 $16,901 $2.90 M
15/07/2018 $0.151925 $175,313 $2.97 M
16/07/2018 $0.160561 $44,749 $3.14 M
17/07/2018 $0.176257 $136,976 $3.44 M
18/07/2018 $0.182105 $186,285 $3.56 M
19/07/2018 $0.186041 $105,245 $3.63 M
20/07/2018 $0.174497 $55,741 $3.41 M
21/07/2018 $0.175259 $32,385 $3.42 M
22/07/2018 $0.169692 $22,239 $3.31 M
23/07/2018 $0.168433 $65,651 $3.29 M
24/07/2018 $0.18544 $183,616 $3.62 M
25/07/2018 $0.171694 $102,784 $3.35 M
26/07/2018 $0.156592 $111,378 $3.06 M
27/07/2018 $0.149499 $181,562 $2.92 M
28/07/2018 $0.154325 $82,459 $3.01 M
29/07/2018 $0.15947 $71,670 $3.11 M
30/07/2018 $0.156356 $447,652 $3.05 M
31/07/2018 $0.144498 $97,033 $2.82 M
01/08/2018 $0.138464 $266,916 $2.70 M
02/08/2018 $0.117992 $130,118 $2.30 M
03/08/2018 $0.117094 $632,792 $2.29 M
04/08/2018 $0.106593 $26,680 $2.08 M
05/08/2018 $0.10932 $52,550 $2.14 M
06/08/2018 $0.102486 $27,270 $2.00 M
07/08/2018 $0.0955475 $36,055 $1.87 M
08/08/2018 $0.0822757 $38,584 $1.61 M
09/08/2018 $0.0909251 $10,185 $1.78 M
10/08/2018 $0.0839789 $5,840 $1.64 M
11/08/2018 $0.0869573 $13,048 $1.70 M
12/08/2018 $0.0787769 $37,200 $1.54 M
13/08/2018 $0.0734896 $28,863 $1.44 M
14/08/2018 $0.0659634 $20,829 $1.29 M
15/08/2018 $0.0751716 $7,693 $1.47 M
16/08/2018 $0.0765796 $26,427 $1.50 M
17/08/2018 $0.0825762 $55,980 $1.61 M
18/08/2018 $0.0775764 $108,622 $1.52 M
19/08/2018 $0.0751269 $27,001 $1.47 M
20/08/2018 $0.0737012 $16,567 $1.44 M
21/08/2018 $0.0725303 $12,970 $1.42 M
22/08/2018 $0.0700674 $31,832 $1.37 M
23/08/2018 $0.071532 $6,457 $1.40 M
24/08/2018 $0.0728801 $11,657 $1.42 M
25/08/2018 $0.0751807 $7,196 $1.47 M
26/08/2018 $0.0731411 $8,347 $1.43 M
27/08/2018 $0.072396 $10,906 $1.41 M
28/08/2018 $0.0789163 $17,054 $1.54 M
29/08/2018 $0.0766629 $21,255 $1.50 M
30/08/2018 $0.0729134 $7,028 $1.42 M
31/08/2018 $0.0750478 $21,069 $1.47 M
01/09/2018 $0.0790462 $15,920 $1.54 M
02/09/2018 $0.0789058 $33,242 $1.54 M
03/09/2018 $0.0778131 $25,900 $1.52 M
04/09/2018 $0.0783069 $15,549 $1.53 M
05/09/2018 $0.0686632 $32,293 $1.34 M
06/09/2018 $0.0588975 $25,011 $1.15 M
07/09/2018 $0.0584912 $11,041 $1.14 M
08/09/2018 $0.0501751 $13,811 $980,002
09/09/2018 $0.0524232 $6,350 $1.02 M
10/09/2018 $0.0502249 $7,675 $980,975
11/09/2018 $0.048436 $6,830 $946,034
12/09/2018 $0.043634 $21,452 $852,244
13/09/2018 $0.0484162 $26,755 $945,648
15/09/2018 $0.0461998 $10,165 $902,358
16/09/2018 $0.0457014 $9,203 $892,623
17/09/2018 $0.0483955 $7,534 $945,243
18/09/2018 $0.0475668 $56,789 $929,058
19/09/2018 $0.0508523 $39,756 $993,229
20/09/2018 $0.0506845 $10,780 $989,951
21/09/2018 $0.0507229 $8,848 $990,701
22/09/2018 $0.0514029 $16,842 $1.00 M
23/09/2018 $0.05201 $135,977 $1.02 M
24/09/2018 $0.0576188 $178,976 $1.13 M
25/09/2018 $0.0521504 $128,386 $1.02 M
26/09/2018 $0.0526887 $23,260 $1.03 M
27/09/2018 $0.0498576 $13,941 $973,801
28/09/2018 $0.0512843 $20,925 $1.00 M
29/09/2018 $0.0495576 $18,320 $967,941
30/09/2018 $0.0468077 $3,479 $914,231
01/10/2018 $0.052442 $20,684 $1.02 M
02/10/2018 $0.0528326 $27,433 $1.03 M
03/10/2018 $0.0535253 $115,862 $1.05 M
04/10/2018 $0.0506677 $17,166 $989,623
05/10/2018 $0.0520577 $15,908 $1.02 M
06/10/2018 $0.0522277 $18,551 $1.02 M
07/10/2018 $0.049983 $16,216 $976,250
08/10/2018 $0.0498086 $16,201 $972,844
09/10/2018 $0.0539236 $57,649 $1.05 M
10/10/2018 $0.0533977 $288,191 $1.04 M
11/10/2018 $0.0502326 $76,395 $981,125
12/10/2018 $0.0456527 $31,484 $891,672
13/10/2018 $0.047455 $9,893 $926,874
14/10/2018 $0.0452437 $17,456 $883,684
15/10/2018 $0.0517369 $71,369 $1.01 M
16/10/2018 $0.0551965 $443,577 $1.62 M
17/10/2018 $0.0557485 $75,118 $1.64 M
18/10/2018 $0.0538358 $81,463 $1.58 M
19/10/2018 $0.0535936 $47,410 $1.57 M
20/10/2018 $0.0543411 $33,290 $1.60 M
21/10/2018 $0.0567411 $64,038 $1.67 M
22/10/2018 $0.0560213 $28,470 $1.65 M
23/10/2018 $0.0553377 $20,862 $1.63 M
24/10/2018 $0.0606438 $118,851 $1.79 M
25/10/2018 $0.065452 $771,467 $1.93 M
26/10/2018 $0.0681415 $289,834 $2.01 M
27/10/2018 $0.0701065 $143,770 $2.07 M
28/10/2018 $0.0764557 $117,349 $2.26 M
29/10/2018 $0.0723606 $62,982 $2.14 M
30/10/2018 $0.0636515 $42,788 $1.88 M
31/10/2018 $0.0625567 $24,382 $1.85 M
01/11/2018 $0.0621037 $31,034 $1.84 M
02/11/2018 $0.0650145 $52,300 $1.92 M
03/11/2018 $0.0643616 $18,462 $1.91 M
04/11/2018 $0.0648055 $14,608 $1.92 M
05/11/2018 $0.064808 $17,084 $1.92 M
06/11/2018 $0.0615631 $19,652 $1.83 M
07/11/2018 $0.066721 $114,278 $1.98 M
08/11/2018 $0.0691585 $45,079 $2.05 M
09/11/2018 $0.0704697 $93,781 $2.09 M
10/11/2018 $0.0668552 $24,314 $1.99 M
11/11/2018 $0.0665191 $4,189 $1.98 M
12/11/2018 $0.067104 $14,091 $2.00 M
13/11/2018 $0.0646189 $4,655 $1.92 M
14/11/2018 $0.0622456 $20,612 $1.85 M
15/11/2018 $0.0556524 $26,797 $1.66 M
16/11/2018 $0.0533211 $7,084 $1.59 M
17/11/2018 $0.0502022 $4,699 $1.50 M
18/11/2018 $0.0508091 $13,224 $1.51 M
19/11/2018 $0.0499068 $5,720 $1.49 M
20/11/2018 $0.0391617 $20,958 $1.17 M
21/11/2018 $0.0340658 $29,461 $1.02 M
22/11/2018 $0.0345135 $86,487 $1.12 M
23/11/2018 $0.0297146 $46,631 $965,963
24/11/2018 $0.030189 $14,390 $981,686
25/11/2018 $0.0246576 $22,077 $801,816
26/11/2018 $0.0247013 $13,458 $803,237
27/11/2018 $0.0206977 $21,435 $673,048
28/11/2018 $0.0221833 $40,905 $721,356
29/11/2018 $0.0259091 $15,834 $842,512
30/11/2018 $0.0268086142903 $6,088 $871,762
01/12/2018 $0.0243773457721 $8,095 $792,702
02/12/2018 $0.0442323033907 $1.25 M $1.44 M
03/12/2018 $0.0349282222612 $444,735 $1.14 M
04/12/2018 $0.0326733303662 $101,037 $1.06 M
05/12/2018 $0.0325464461818 $193,582 $1.06 M
06/12/2018 $0.0293337335866 $51,764 $953,874
07/12/2018 $0.0274641930333 $507,792 $893,080
08/12/2018 $0.0272479546682 $76,424 $886,049
09/12/2018 $0.0279936586092 $24,395 $910,298
10/12/2018 $0.0296431249571 $90,914 $963,935
11/12/2018 $0.0285601580707 $117,231 $928,719
12/12/2018 $0.0293638525046 $57,028 $954,854
13/12/2018 $0.0294055703961 $24,595 $956,210
14/12/2018 $0.0278453694601 $47,094 $905,476
15/12/2018 $0.0267797271429 $13,183 $870,823
16/12/2018 $0.0257074989779 $11,951 $835,956
17/12/2018 $0.0246204618901 $25,477 $800,608
18/12/2018 $0.027659689955 $17,208 $899,438
19/12/2018 $0.0273899308561 $23,364 $890,666
20/12/2018 $0.0267587798489 $31,567 $870,142
21/12/2018 $0.0277927237126 $10,682 $903,764
22/12/2018 $0.0276389589503 $24,218 $898,763
23/12/2018 $0.0288987749382 $29,924 $939,730
24/12/2018 $0.0307514579257 $30,577 $999,976
25/12/2018 $0.0264408393507 $48,689 $859,803
26/12/2018 $0.0260297386965 $24,167 $846,435
27/12/2018 $0.0301373740213 $164,661 $980,007
28/12/2018 $0.0266979852209 $22,535 $868,165
29/12/2018 $0.0290001563005 $49,605 $943,027
30/12/2018 $0.0306850958013 $9,697 $997,818
31/12/2018 $0.0299639440812 $2,974 $974,367
01/01/2019 $0.0267037706937 $14,982 $868,353
02/01/2019 $0.0291108705284 $31,094 $946,627
03/01/2019 $0.0297222049472 $40,112 $966,506
04/01/2019 $0.0301414747406 $12,662 $980,140
05/01/2019 $0.0305440353524 $35,846 $993,231
06/01/2019 $0.0298542033294 $10,034 $970,799
07/01/2019 $0.031893294443 $11,428 $1.04 M
08/01/2019 $0.0294496469925 $47,322 $957,643
09/01/2019 $0.0291505238394 $7,109 $947,917
10/01/2019 $0.0298232845405 $21,851 $969,793
11/01/2019 $0.0259514309565 $7,939 $843,888
12/01/2019 $0.0256696414005 $6,292 $834,725
13/01/2019 $0.0251091107291 $7,843 $816,498
14/01/2019 $0.0238590713732 $4,566 $775,849
15/01/2019 $0.0250656355901 $3,442 $815,084
16/01/2019 $0.0249651218876 $6,492 $811,816
17/01/2019 $0.0251563438914 $12,174 $818,034
18/01/2019 $0.0255516192875 $17,075 $830,887
19/01/2019 $0.029313707455 $132,479 $953,223
20/01/2019 $0.0288603942478 $25,870 $938,482
21/01/2019 $0.0294535584358 $132,453 $957,771
22/01/2019 $0.0291317922536 $11,342 $947,307
23/01/2019 $0.028424685971 $30,027 $924,314
24/01/2019 $0.0273849842019 $2,791 $890,505
25/01/2019 $0.0263776675771 $22,904 $857,749
26/01/2019 $0.0270203228327 $38,325 $878,647
27/01/2019 $0.0268989166584 $4,952 $874,699
28/01/2019 $0.0259322188654 $15,038 $843,264
29/01/2019 $0.0239431288212 $24,962 $778,582
30/01/2019 $0.0227225274019 $18,875 $738,891
31/01/2019 $0.0235610634498 $6,785 $766,158
01/02/2019 $0.0221545858064 $8,656 $720,423
02/02/2019 $0.0210255326315 $9,017 $683,708
03/02/2019 $0.0217170209063 $10,338 $706,194
04/02/2019 $0.0212468451856 $6,544 $690,905
05/02/2019 $0.0213808038159 $5,975 $695,261
06/02/2019 $0.020547514568 $5,848 $668,164
07/02/2019 $0.019332654143 $10,003 $628,659
08/02/2019 $0.0202574405503 $4,258 $658,731
09/02/2019 $0.0230372766234 $25,162 $749,126
10/02/2019 $0.0221179748977 $11,735 $719,232
11/02/2019 $0.021699416666 $2,144 $705,621
12/02/2019 $0.0213491786425 $2,620 $694,232
13/02/2019 $0.0222331034057 $3,268 $722,976
14/02/2019 $0.021834443375 $1,084 $710,012
15/02/2019 $0.0207371433388 $4,622 $674,330
16/02/2019 $0.0206790525499 $7,794 $672,441
17/02/2019 $0.0203299046802 $15,885 $661,088
18/02/2019 $0.0218960210608 $10,345 $712,015
19/02/2019 $0.0231456541473 $10,013 $752,650
20/02/2019 $0.0234003004262 $12,169 $760,931
21/02/2019 $0.0221962651027 $10,395 $721,778
22/02/2019 $0.0233532722779 $14,591 $759,401
23/02/2019 $0.0245823921638 $23,324 $799,370
24/02/2019 $0.0242839834639 $20,457 $789,666
25/02/2019 $0.0223705135481 $10,653 $727,444
26/02/2019 $0.0220902149036 $1,757 $718,329
27/02/2019 $0.023138491152 $9,729 $752,417
28/02/2019 $0.0247297246907 $38,766 $804,161
01/03/2019 $0.0277854966071 $445,552 $903,529
02/03/2019 $0.0250309805304 $92,693 $813,957
03/03/2019 $0.0233295224068 $29,887 $758,629
04/03/2019 $0.0237641176843 $20,293 $772,761
05/03/2019 $0.0222874282789 $16,890 $724,742
06/03/2019 $0.0239649747171 $51,848 $779,293
07/03/2019 $0.0291147489532 $199,305 $946,753
08/03/2019 $0.0262371560353 $56,115 $853,180
09/03/2019 $0.0265199724029 $212,492 $862,376
10/03/2019 $0.0254709969856 $35,171 $828,266
11/03/2019 $0.0244290273247 $54,951 $794,383
12/03/2019 $0.0240277053581 $78,036 $781,333
13/03/2019 $0.0258631198333 $150,154 $841,017
14/03/2019 $0.0250919190937 $36,296 $815,939
15/03/2019 $0.0244964180944 $30,911 $796,574
16/03/2019 $0.0262670153967 $39,734 $854,151
17/03/2019 $0.0258288104979 $15,954 $839,901
18/03/2019 $0.0264087583507 $43,721 $858,760
19/03/2019 $0.0253134977414 $94,972 $823,144
20/03/2019 $0.0251399556227 $7,103 $817,501
20/03/2019 $0.0249564793469 $11,631 $811,535
21/03/2019 $0.0237575455053 $34,982 $772,548