Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
14/01/2018 $0.916799 $809,579 $15.86 M
15/01/2018 $0.899218 $822,707 $15.58 M
16/01/2018 $0.582846 $1.12 M $10.12 M
17/01/2018 $0.702677 $796,936 $12.22 M
18/01/2018 $0.784902 $623,021 $13.67 M
19/01/2018 $0.798981 $516,611 $13.94 M
20/01/2018 $0.884068 $483,860 $15.45 M
21/01/2018 $0.868864 $14.82 M $15.21 M
22/01/2018 $0.861962 $12.17 M $15.12 M
23/01/2018 $0.872898 $1.53 M $15.35 M
24/01/2018 $0.869248 $747,079 $15.32 M
25/01/2018 $0.908579 $396,952 $16.04 M
26/01/2018 $0.959021 $2.52 M $16.96 M
27/01/2018 $1.18099 $8.36 M $20.93 M
28/01/2018 $1.1958 $10.14 M $21.24 M
29/01/2018 $1.25872 $4.36 M $22.40 M
30/01/2018 $1.06363 $2.22 M $18.94 M
31/01/2018 $0.925982 $1.65 M $16.54 M
01/02/2018 $0.803347 $1.69 M $14.38 M
02/02/2018 $0.759649 $853,432 $13.62 M
03/02/2018 $0.852627 $574,491 $15.31 M
04/02/2018 $0.720383 $313,521 $12.96 M
05/02/2018 $0.575176 $340,384 $10.37 M
06/02/2018 $0.58088 $775,989 $10.50 M
07/02/2018 $0.708873 $8.16 M $12.84 M
08/02/2018 $0.685964 $1.67 M $12.45 M
09/02/2018 $0.725918 $1.54 M $13.21 M
10/02/2018 $0.687461 $1.05 M $12.54 M
11/02/2018 $0.693462 $227,723 $12.67 M
12/02/2018 $0.73221 $699,182 $13.40 M
13/02/2018 $0.762894 $6.04 M $14.00 M
14/02/2018 $0.802003 $568,779 $14.76 M
15/02/2018 $0.846308 $551,318 $15.61 M
16/02/2018 $0.83774 $363,281 $15.48 M
17/02/2018 $0.8972 $477,681 $16.61 M
18/02/2018 $0.897397 $358,859 $16.65 M
19/02/2018 $0.926813 $446,096 $17.24 M
20/02/2018 $0.906885 $817,184 $16.90 M
21/02/2018 $0.815459 $402,361 $15.22 M
22/02/2018 $0.790599 $505,353 $14.79 M
23/02/2018 $0.788445 $276,722 $14.79 M
24/02/2018 $0.752726 $185,377 $14.12 M
25/02/2018 $0.754159 $287,718 $14.15 M
26/02/2018 $0.803481 $219,998 $15.21 M
27/02/2018 $0.775807 $415,188 $14.74 M
28/02/2018 $0.751938 $329,050 $14.34 M
01/03/2018 $0.853459 $1.41 M $16.34 M
02/03/2018 $0.876766 $4.35 M $16.84 M
03/03/2018 $0.857408 $1.97 M $16.53 M
04/03/2018 $0.912593 $2.43 M $17.66 M
06/03/2018 $0.829712 $824,406 $16.12 M
07/03/2018 $0.796423 $582,779 $15.52 M
08/03/2018 $0.715614 $738,940 $13.98 M
09/03/2018 $0.653005 $321,517 $12.75 M
10/03/2018 $0.603272 $340,478 $11.78 M
11/03/2018 $0.54888 $177,922 $10.72 M
12/03/2018 $0.60424 $186,293 $11.80 M
13/03/2018 $0.5625 $164,808 $10.99 M
14/03/2018 $0.565052 $129,543 $11.04 M
15/03/2018 $0.469645 $168,756 $9.17 M
16/03/2018 $0.535847 $1.31 M $10.47 M
17/03/2018 $0.459552 $3.00 M $8.98 M
18/03/2018 $0.419256 $356,717 $8.19 M
19/03/2018 $0.39949 $249,967 $7.80 M
20/03/2018 $0.437485 $190,813 $8.54 M
21/03/2018 $0.460096 $401,488 $8.99 M
22/03/2018 $0.446214 $173,350 $8.72 M
23/03/2018 $0.426982 $131,139 $8.34 M
24/03/2018 $0.420061 $82,703 $8.20 M
25/03/2018 $0.38804 $136,611 $7.58 M
26/03/2018 $0.379943 $203,836 $7.42 M
27/03/2018 $0.385471 $436,191 $7.53 M
27/03/2018 $0.346974 $168,217 $6.78 M
28/03/2018 $0.360238 $108,556 $7.04 M
29/03/2018 $0.314147 $118,168 $6.14 M
30/03/2018 $0.29744 $83,320 $5.81 M
31/03/2018 $0.303688 $86,715 $5.93 M
01/04/2018 $0.297943 $1.22 M $5.82 M
02/04/2018 $0.305227 $570,813 $5.96 M
03/04/2018 $0.346558 $294,585 $6.77 M
04/04/2018 $0.31984 $161,234 $6.25 M
05/04/2018 $0.30167 $142,785 $5.89 M
06/04/2018 $0.292262 $77,899 $5.71 M
07/04/2018 $0.318363 $411,436 $6.22 M
08/04/2018 $0.331513 $615,429 $6.47 M
09/04/2018 $0.35618 $13.73 M $6.96 M
10/04/2018 $0.351593 $1.30 M $6.87 M
11/04/2018 $0.361494 $469,941 $7.06 M
12/04/2018 $0.410822 $1.18 M $8.02 M
13/04/2018 $0.424968 $1.28 M $8.30 M
14/04/2018 $0.451319 $1.61 M $8.82 M
15/04/2018 $0.476454 $507,849 $9.31 M
16/04/2018 $0.446442 $537,303 $8.72 M
17/04/2018 $0.435901 $487,833 $8.51 M
18/04/2018 $0.468169 $513,681 $9.14 M
19/04/2018 $0.504122 $1.58 M $9.85 M
20/04/2018 $0.538061 $706,513 $10.51 M
21/04/2018 $0.52321 $300,544 $10.22 M
22/04/2018 $0.52547 $518,699 $10.26 M
23/04/2018 $0.551921 $468,282 $10.78 M
24/04/2018 $0.585914 $544,124 $11.44 M
25/04/2018 $0.546349 $674,490 $10.67 M
26/04/2018 $0.605985 $452,207 $11.84 M
27/04/2018 $0.595986 $385,113 $11.64 M
28/04/2018 $0.617031 $189,106 $12.05 M
29/04/2018 $0.612062 $232,911 $11.95 M
30/04/2018 $0.584721 $182,830 $11.42 M
01/05/2018 $0.58003 $109,850 $11.33 M
02/05/2018 $0.602372 $287,722 $11.77 M
03/05/2018 $0.597548 $223,793 $11.67 M
04/05/2018 $0.661789 $2.45 M $12.93 M
05/05/2018 $0.708599 $4.08 M $13.84 M
06/05/2018 $0.653013 $841,215 $12.75 M
07/05/2018 $0.611876 $361,274 $11.95 M
08/05/2018 $0.567448 $372,149 $11.08 M
09/05/2018 $0.548765 $214,046 $10.72 M
10/05/2018 $0.514058 $292,065 $10.04 M
11/05/2018 $0.487132 $587,027 $9.51 M
12/05/2018 $0.48698 $115,632 $9.51 M
13/05/2018 $0.450391 $2.83 M $8.80 M
14/05/2018 $0.426158 $921,520 $8.32 M
15/05/2018 $0.400502 $687,507 $7.82 M
16/05/2018 $0.392018 $400,180 $7.66 M
17/05/2018 $0.373266 $244,340 $7.29 M
18/05/2018 $0.384488 $624,660 $7.51 M
19/05/2018 $0.359562 $280,935 $7.02 M
20/05/2018 $0.370147 $271,557 $7.23 M
21/05/2018 $0.364182 $443,035 $7.11 M
22/05/2018 $0.336473 $159,721 $6.57 M
23/05/2018 $0.307211 $155,313 $6.00 M
24/05/2018 $0.314452 $164,003 $6.14 M
25/05/2018 $0.308418 $115,877 $6.02 M
26/05/2018 $0.311674 $1.44 M $6.09 M
27/05/2018 $0.308651 $259,321 $6.03 M
28/05/2018 $0.27992 $570,415 $5.47 M
29/05/2018 $0.293479 $200,610 $5.73 M
30/05/2018 $0.283581 $148,623 $5.54 M
31/05/2018 $0.290107 $173,387 $5.67 M
01/06/2018 $0.293275 $149,759 $5.73 M
02/06/2018 $0.294894 $133,684 $5.76 M
04/06/2018 $0.294369 $39,985 $5.75 M
05/06/2018 $0.285585 $56,423 $5.58 M
06/06/2018 $0.283152 $89,640 $5.53 M
07/06/2018 $0.273357 $70,275 $5.34 M
08/06/2018 $0.276286 $138,567 $5.40 M
09/06/2018 $0.273189 $35,292 $5.34 M
10/06/2018 $0.256473 $24,714 $5.01 M
11/06/2018 $0.229754 $56,197 $4.49 M
12/06/2018 $0.227991 $103,243 $4.45 M
13/06/2018 $0.207725 $53,373 $4.06 M
14/06/2018 $0.184413 $76,557 $3.60 M
15/06/2018 $0.2166 $165,302 $4.23 M
16/06/2018 $0.20015 $24,304 $3.91 M
17/06/2018 $0.196187 $15,813 $3.83 M
18/06/2018 $0.186257 $1,603 $3.64 M
19/06/2018 $0.197721 $39,788 $3.86 M
20/06/2018 $0.204096 $35,283 $3.99 M
21/06/2018 $0.198344 $44,406 $3.87 M
22/06/2018 $0.200515 $14,819 $3.92 M
23/06/2018 $0.173795 $33,114 $3.39 M
24/06/2018 $0.17184 $77,964 $3.36 M
25/06/2018 $0.158732 $47,968 $3.10 M
26/06/2018 $0.165039 $10,090 $3.22 M
27/06/2018 $0.157857 $25,675 $3.08 M
28/06/2018 $0.153568 $19,488 $3.00 M
29/06/2018 $0.146214 $11,094 $2.86 M
30/06/2018 $0.140266 $14,309 $2.74 M
01/07/2018 $0.155422 $853,135 $3.04 M
02/07/2018 $0.150212 $77,435 $2.93 M
03/07/2018 $0.153237 $128,190 $2.99 M
04/07/2018 $0.153337 $140,063 $2.99 M
05/07/2018 $0.153148 $62,428 $2.99 M
06/07/2018 $0.147031 $50,093 $2.87 M
07/07/2018 $0.148424 $92,055 $2.90 M
08/07/2018 $0.155382 $82,431 $3.03 M
09/07/2018 $0.156907 $13,843 $3.06 M
10/07/2018 $0.157504 $382,027 $3.08 M
11/07/2018 $0.147297 $49,292 $2.88 M
12/07/2018 $0.1495 $35,869 $2.92 M
13/07/2018 $0.144927 $66,673 $2.83 M
14/07/2018 $0.14715 $19,763 $2.87 M
15/07/2018 $0.151747 $49,236 $2.96 M
16/07/2018 $0.154571 $159,215 $3.02 M
17/07/2018 $0.158722 $51,600 $3.10 M
18/07/2018 $0.178119 $129,715 $3.48 M
19/07/2018 $0.181985 $182,817 $3.55 M
20/07/2018 $0.186102 $101,826 $3.63 M
21/07/2018 $0.170458 $62,020 $3.33 M
22/07/2018 $0.173045 $28,489 $3.38 M
23/07/2018 $0.165489 $29,273 $3.23 M
24/07/2018 $0.161747 $55,127 $3.16 M
25/07/2018 $0.199033 $209,790 $3.89 M
26/07/2018 $0.16678 $108,744 $3.26 M
27/07/2018 $0.157003 $100,526 $3.07 M
28/07/2018 $0.156597 $198,903 $3.06 M
29/07/2018 $0.157337 $56,886 $3.07 M
30/07/2018 $0.158034 $75,157 $3.09 M
31/07/2018 $0.154954 $456,570 $3.03 M
01/08/2018 $0.14485 $84,471 $2.83 M
02/08/2018 $0.133908 $272,310 $2.62 M
03/08/2018 $0.109388 $131,127 $2.14 M
04/08/2018 $0.117713 $619,972 $2.30 M
05/08/2018 $0.104435 $28,322 $2.04 M
06/08/2018 $0.109488 $54,023 $2.14 M
07/08/2018 $0.104639 $27,789 $2.04 M
08/08/2018 $0.0922223 $36,705 $1.80 M
09/08/2018 $0.0846868 $33,109 $1.65 M
10/08/2018 $0.0875232 $10,987 $1.71 M
11/08/2018 $0.0813076 $10,237 $1.59 M
12/08/2018 $0.0794862 $20,454 $1.55 M
13/08/2018 $0.0761796 $26,650 $1.49 M
14/08/2018 $0.070127 $26,797 $1.37 M
15/08/2018 $0.0709031 $21,484 $1.38 M
16/08/2018 $0.0728151 $6,564 $1.42 M
17/08/2018 $0.0746253 $31,833 $1.46 M
18/08/2018 $0.0826782 $55,756 $1.61 M
19/08/2018 $0.0753535 $103,080 $1.47 M
20/08/2018 $0.0783101 $28,594 $1.53 M
21/08/2018 $0.0712881 $20,171 $1.39 M
22/08/2018 $0.0748741 $4,924 $1.46 M
23/08/2018 $0.0707124 $34,258 $1.38 M
24/08/2018 $0.0718046 $5,004 $1.40 M
25/08/2018 $0.0730122 $10,744 $1.43 M
26/08/2018 $0.075268 $7,303 $1.47 M
27/08/2018 $0.0742393 $8,400 $1.45 M
28/08/2018 $0.0742945 $11,820 $1.45 M
29/08/2018 $0.0779124 $16,199 $1.52 M
30/08/2018 $0.077098 $21,405 $1.51 M
31/08/2018 $0.0733202 $8,734 $1.43 M
01/09/2018 $0.0755975 $21,154 $1.48 M
02/09/2018 $0.079176 $15,441 $1.55 M
03/09/2018 $0.07719 $47,346 $1.51 M
04/09/2018 $0.0775726 $9,487 $1.52 M
05/09/2018 $0.0790307 $16,720 $1.54 M
06/09/2018 $0.0642771 $34,330 $1.26 M
07/09/2018 $0.0611339 $25,777 $1.19 M
08/09/2018 $0.0593673 $5,972 $1.16 M
09/09/2018 $0.0531197 $14,174 $1.04 M
10/09/2018 $0.0522085 $6,162 $1.02 M
11/09/2018 $0.0506292 $7,820 $988,871
12/09/2018 $0.0488353 $7,011 $953,833
13/09/2018 $0.0451806 $29,374 $882,451
14/09/2018 $0.0466508 $18,579 $911,167
15/09/2018 $0.0451897 $11,807 $882,629
16/09/2018 $0.0456483 $7,869 $891,586
17/09/2018 $0.0483136 $7,188 $943,644
18/09/2018 $0.0488923 $57,921 $954,947
19/09/2018 $0.0506187 $40,669 $988,666
20/09/2018 $0.0506514 $9,290 $989,305
21/09/2018 $0.0504159 $8,838 $984,705
22/09/2018 $0.0511047 $17,046 $998,159
23/09/2018 $0.055169 $238,594 $1.08 M
24/09/2018 $0.0554806 $94,392 $1.08 M
25/09/2018 $0.0500053 $109,929 $976,686
26/09/2018 $0.0503438 $17,076 $983,297
27/09/2018 $0.0502873 $14,431 $982,193
28/09/2018 $0.0510244 $20,674 $996,590
29/09/2018 $0.0492596 $18,008 $962,121
30/09/2018 $0.047459 $4,038 $926,952
01/10/2018 $0.052434 $19,579 $1.02 M
02/10/2018 $0.0538648 $29,012 $1.05 M
03/10/2018 $0.0511452 $119,507 $998,950
04/10/2018 $0.0515488 $12,938 $1.01 M
05/10/2018 $0.0519702 $12,866 $1.02 M
06/10/2018 $0.0501831 $22,968 $980,158
07/10/2018 $0.0504435 $15,358 $985,244
08/10/2018 $0.0498641 $12,529 $973,928
09/10/2018 $0.0559317 $184,688 $1.09 M
10/10/2018 $0.0521788 $188,142 $1.02 M
11/10/2018 $0.047488 $54,372 $927,518
12/10/2018 $0.045613 $28,984 $890,897
13/10/2018 $0.0448542 $14,563 $876,076
14/10/2018 $0.0490027 $48,714 $957,103
15/10/2018 $0.0519245 $38,435 $1.01 M
16/10/2018 $0.0550519 $447,938 $1.62 M
17/10/2018 $0.0557746 $71,380 $1.64 M
18/10/2018 $0.0529684 $89,112 $1.56 M
19/10/2018 $0.0529906 $40,790 $1.56 M
20/10/2018 $0.0553122 $34,621 $1.63 M
21/10/2018 $0.0572828 $59,572 $1.68 M
22/10/2018 $0.0554595 $30,114 $1.63 M
23/10/2018 $0.0556435 $20,402 $1.64 M
24/10/2018 $0.0624109 $230,084 $1.84 M
25/10/2018 $0.0653874 $731,430 $1.93 M
26/10/2018 $0.0646278 $235,670 $1.91 M
27/10/2018 $0.0698537 $137,015 $2.06 M
28/10/2018 $0.0753229 $111,307 $2.22 M
29/10/2018 $0.0706952 $51,436 $2.09 M
30/10/2018 $0.0619546 $46,703 $1.83 M
31/10/2018 $0.0602241 $21,699 $1.78 M
01/11/2018 $0.060773 $57,032 $1.80 M
02/11/2018 $0.0633325 $30,839 $1.87 M
03/11/2018 $0.0652671 $9,169 $1.93 M
04/11/2018 $0.064576 $14,432 $1.91 M
05/11/2018 $0.06489 $16,654 $1.92 M
06/11/2018 $0.060889 $21,690 $1.81 M
07/11/2018 $0.0667632 $114,655 $1.98 M
08/11/2018 $0.0677407 $42,433 $2.01 M
09/11/2018 $0.0679689 $95,065 $2.02 M
10/11/2018 $0.0672376 $22,258 $2.00 M
11/11/2018 $0.0664591 $3,334 $1.98 M
12/11/2018 $0.0667691 $14,310 $1.99 M
13/11/2018 $0.0647842 $4,540 $1.93 M
14/11/2018 $0.0617633 $21,202 $1.84 M
15/11/2018 $0.0533683 $25,395 $1.59 M
16/11/2018 $0.0529596 $6,296 $1.58 M
17/11/2018 $0.0498667 $5,002 $1.49 M
18/11/2018 $0.0502102 $13,685 $1.50 M
19/11/2018 $0.0504952 $4,929 $1.51 M
20/11/2018 $0.0386837 $20,903 $1.15 M
21/11/2018 $0.0391833 $33,255 $1.17 M
22/11/2018 $0.0339474 $96,892 $1.10 M
23/11/2018 $0.0290836 $38,885 $945,487
24/11/2018 $0.0301854 $11,002 $981,569
25/11/2018 $0.0233233 $21,829 $758,427
26/11/2018 $0.0245937 $12,574 $799,738
27/11/2018 $0.0237819 $30,960 $773,340
28/11/2018 $0.0230745 $40,478 $750,336
29/11/2018 $0.0255998 $8,196 $832,454
30/11/2018 $0.0268827253656 $6,255 $874,172
01/12/2018 $0.0241965410359 $8,090 $786,823
02/12/2018 $0.0394112096817 $1.23 M $1.28 M
03/12/2018 $0.0315849226048 $396,166 $1.03 M
04/12/2018 $0.0314016489423 $146,589 $1.02 M
05/12/2018 $0.0318408138059 $108,176 $1.04 M
06/12/2018 $0.0288548811881 $52,653 $938,303
07/12/2018 $0.0266059825289 $499,885 $865,173
08/12/2018 $0.029753820354 $77,704 $967,535
09/12/2018 $0.0289420575363 $74,184 $941,138
10/12/2018 $0.0293510554893 $35,520 $954,437
11/12/2018 $0.0295838956652 $122,074 $962,009
12/12/2018 $0.0291346487835 $53,868 $947,400
13/12/2018 $0.0296820341212 $24,039 $965,200
14/12/2018 $0.0275129909042 $48,811 $894,667
15/12/2018 $0.0272394662642 $10,302 $885,773
16/12/2018 $0.0257821017744 $13,014 $838,382
17/12/2018 $0.0246830246513 $24,324 $802,642
18/12/2018 $0.0261208156603 $24,784 $849,396
19/12/2018 $0.0283437531401 $17,230 $921,682
20/12/2018 $0.0272327300432 $30,209 $885,554
21/12/2018 $0.0276672730738 $10,947 $899,684
22/12/2018 $0.0272675447574 $23,616 $886,686
23/12/2018 $0.0290970752628 $29,567 $946,178
24/12/2018 $0.0306690412969 $38,168 $997,296
25/12/2018 $0.0246878761456 $51,463 $802,800
26/12/2018 $0.0258085720138 $12,175 $839,243
27/12/2018 $0.0290354041424 $163,603 $944,173
28/12/2018 $0.0270261277189 $22,131 $878,835
29/12/2018 $0.0295051928411 $50,929 $959,450
30/12/2018 $0.0301233060841 $6,736 $979,549
31/12/2018 $0.0294730265874 $9,611 $958,404
01/01/2019 $0.0272516867552 $11,913 $886,170
02/01/2019 $0.0294116569657 $28,875 $956,408
03/01/2019 $0.0296942500899 $39,535 $965,597
04/01/2019 $0.0303474365006 $15,978 $986,838
05/01/2019 $0.0303875079982 $34,925 $988,141
06/01/2019 $0.0303344389865 $7,788 $986,415
07/01/2019 $0.0319171574622 $11,799 $1.04 M
08/01/2019 $0.0294556443131 $47,369 $957,838
09/01/2019 $0.0298568846771 $10,677 $970,886
10/01/2019 $0.0297979743318 $18,373 $968,970
11/01/2019 $0.0258151441407 $7,501 $839,457
12/01/2019 $0.0261909775417 $6,370 $851,678
13/01/2019 $0.0251944234739 $9,189 $819,272
14/01/2019 $0.024122979289 $3,315 $784,431
14/01/2019 $0.0246883318028 $4,028 $802,815
16/01/2019 $0.0247344087939 $7,219 $804,314