Currency Not Found


Loading Chart...

More Info About Coin

Aims to be the Next Generation Product Management Platform that connects businesses with their consumers. SYNDICATE will feature a fully integrated Management System geared to assist business owners in keeping track of their Inventory, Sales and Expenses.

Historical Data

Date Price Volume Market Cap
15/07/2018 $0.152463 $171,889 $2.98 M
16/07/2018 $0.156248 $47,979 $3.05 M
17/07/2018 $0.161261 $108,545 $3.15 M
18/07/2018 $0.187491 $204,046 $3.66 M
19/07/2018 $0.183706 $110,426 $3.59 M
20/07/2018 $0.174242 $56,327 $3.40 M
21/07/2018 $0.17298 $27,012 $3.38 M
22/07/2018 $0.172387 $26,432 $3.37 M
23/07/2018 $0.166135 $60,159 $3.24 M
24/07/2018 $0.177065 $176,732 $3.46 M
25/07/2018 $0.170063 $100,612 $3.32 M
26/07/2018 $0.159696 $122,233 $3.12 M
27/07/2018 $0.155119 $138,888 $3.03 M
28/07/2018 $0.151217 $123,038 $2.95 M
29/07/2018 $0.157567 $70,126 $3.08 M
30/07/2018 $0.160515 $403,109 $3.14 M
31/07/2018 $0.142569 $136,213 $2.78 M
01/08/2018 $0.137605 $271,513 $2.69 M
02/08/2018 $0.121371 $119,827 $2.37 M
03/08/2018 $0.117247 $637,554 $2.29 M
04/08/2018 $0.111593 $35,566 $2.18 M
05/08/2018 $0.106451 $49,168 $2.08 M
06/08/2018 $0.102868 $34,343 $2.01 M
07/08/2018 $0.102965 $34,997 $2.01 M
08/08/2018 $0.0825431 $32,573 $1.61 M
09/08/2018 $0.0882006 $19,891 $1.72 M
10/08/2018 $0.0881152 $4,504 $1.72 M
11/08/2018 $0.087075 $14,688 $1.70 M
12/08/2018 $0.0806297 $37,137 $1.57 M
13/08/2018 $0.0734948 $22,456 $1.44 M
14/08/2018 $0.0670815 $24,442 $1.31 M
15/08/2018 $0.0750134 $7,739 $1.47 M
16/08/2018 $0.0784181 $10,107 $1.53 M
17/08/2018 $0.0794942 $68,271 $1.55 M
18/08/2018 $0.079397 $114,913 $1.55 M
19/08/2018 $0.0758938 $21,140 $1.48 M
20/08/2018 $0.0789768 $25,105 $1.54 M
21/08/2018 $0.0720418 $12,576 $1.41 M
22/08/2018 $0.0734337 $31,785 $1.43 M
23/08/2018 $0.0713148 $7,706 $1.39 M
24/08/2018 $0.0754516 $6,507 $1.47 M
25/08/2018 $0.0770325 $11,770 $1.50 M
26/08/2018 $0.0737526 $9,207 $1.44 M
27/08/2018 $0.0754502 $7,457 $1.47 M
28/08/2018 $0.0759968 $12,495 $1.48 M
29/08/2018 $0.0773018 $28,810 $1.51 M
30/08/2018 $0.0752822 $4,656 $1.47 M
31/08/2018 $0.0745214 $21,794 $1.46 M
01/09/2018 $0.0790611 $13,288 $1.54 M
02/09/2018 $0.0789351 $36,826 $1.54 M
03/09/2018 $0.0763968 $22,889 $1.49 M
04/09/2018 $0.0793288 $15,995 $1.55 M
05/09/2018 $0.0692495 $32,441 $1.35 M
06/09/2018 $0.0602714 $22,533 $1.18 M
07/09/2018 $0.0583727 $15,369 $1.14 M
08/09/2018 $0.0559924 $12,551 $1.09 M
09/09/2018 $0.0523591 $8,584 $1.02 M
10/09/2018 $0.0504385 $6,421 $985,147
11/09/2018 $0.0474925 $8,291 $927,606
12/09/2018 $0.0442933 $16,450 $865,121
13/09/2018 $0.0483129 $24,434 $943,630
14/09/2018 $0.0447354 $13,786 $873,756
15/09/2018 $0.0464245 $7,131 $906,747
16/09/2018 $0.0467429 $6,483 $912,965
17/09/2018 $0.0478565 $60,463 $934,716
18/09/2018 $0.0515003 $36,240 $1.01 M
19/09/2018 $0.048822 $14,627 $953,574
20/09/2018 $0.0522718 $8,519 $1.02 M
21/09/2018 $0.0506526 $15,975 $989,328
22/09/2018 $0.0542883 $121,640 $1.06 M
23/09/2018 $0.0524298 $133,144 $1.02 M
24/09/2018 $0.052408 $166,473 $1.02 M
25/09/2018 $0.0506279 $30,448 $988,846
26/09/2018 $0.0508651 $9,478 $993,479
27/09/2018 $0.0760166 $22,811 $1.48 M
28/09/2018 $0.0503054 $31,535 $982,547
29/09/2018 $0.0500121 $2,507 $976,818
30/09/2018 $0.0898238 $22,801 $1.75 M
01/10/2018 $0.0522312 $32,352 $1.02 M
02/10/2018 $0.0537124 $115,913 $1.05 M
03/10/2018 $0.0507159 $18,835 $990,565
04/10/2018 $0.0523554 $17,578 $1.02 M
05/10/2018 $0.0513956 $7,096 $1.00 M
06/10/2018 $0.049964 $26,798 $975,879
07/10/2018 $0.0501291 $15,702 $979,104
08/10/2018 $0.0526105 $53,567 $1.03 M
09/10/2018 $0.0562092 $279,247 $1.10 M
10/10/2018 $0.0514544 $73,299 $1.00 M
11/10/2018 $0.0458912 $44,219 $896,330
12/10/2018 $0.047135 $10,114 $920,624
13/10/2018 $0.0448844 $17,253 $876,666
14/10/2018 $0.0493748 $65,475 $964,371
15/10/2018 $0.060622 $441,850 $1.78 M
16/10/2018 $0.057995 $105,929 $1.70 M
17/10/2018 $0.0534096 $79,495 $1.57 M
18/10/2018 $0.0523794 $45,919 $1.54 M
19/10/2018 $0.05414 $34,176 $1.59 M
20/10/2018 $0.0575743 $67,500 $1.69 M
21/10/2018 $0.0573079 $30,840 $1.69 M
22/10/2018 $0.0550717 $19,113 $1.62 M
23/10/2018 $0.0550798 $23,010 $1.62 M
24/10/2018 $0.060844 $448,428 $1.79 M
25/10/2018 $0.0664061 $670,037 $1.96 M
26/10/2018 $0.0720013 $145,075 $2.12 M
27/10/2018 $0.0741617 $138,999 $2.19 M
28/10/2018 $0.07228 $62,657 $2.13 M
29/10/2018 $0.0624651 $45,155 $1.85 M
30/10/2018 $0.0609935 $19,119 $1.80 M
31/10/2018 $0.0589137 $25,188 $1.74 M
01/11/2018 $0.0622783 $57,565 $1.84 M
02/11/2018 $0.064574 $21,459 $1.91 M
03/11/2018 $0.0647347 $15,983 $1.92 M
04/11/2018 $0.0638376 $12,702 $1.89 M
05/11/2018 $0.0623363 $12,452 $1.85 M
06/11/2018 $0.0705438 $110,913 $2.09 M
07/11/2018 $0.0684885 $60,726 $2.03 M
08/11/2018 $0.0718153 $78,622 $2.13 M
09/11/2018 $0.0677004 $38,889 $2.01 M
10/11/2018 $0.067152 $7,027 $2.00 M
11/11/2018 $0.066257 $14,386 $1.97 M
12/11/2018 $0.0661522 $4,722 $1.97 M
13/11/2018 $0.0626242 $21,125 $1.86 M
14/11/2018 $0.0560223 $22,201 $1.67 M
15/11/2018 $0.0527593 $11,250 $1.57 M
16/11/2018 $0.0525946 $2,733 $1.57 M
17/11/2018 $0.0483342 $11,897 $1.44 M
18/11/2018 $0.0505942 $8,220 $1.51 M
19/11/2018 $0.0400611 $11,881 $1.20 M
20/11/2018 $0.041875 $39,067 $1.25 M
21/11/2018 $0.0349112 $74,859 $1.13 M
22/11/2018 $0.0323455 $59,474 $1.05 M
23/11/2018 $0.0296419 $18,587 $963,895
24/11/2018 $0.0295487 $1,437 $960,864
25/11/2018 $0.0236449 $29,454 $768,885
26/11/2018 $0.0240026 $19,223 $780,516
27/11/2018 $0.021507 $41,804 $699,364
28/11/2018 $0.0272142 $19,797 $884,951
29/11/2018 $0.0259676993199 $7,792 $844,417
30/11/2018 $0.0245499591073 $7,452 $798,315
01/12/2018 $0.0529197867108 $1.10 M $1.72 M
02/12/2018 $0.0369975964783 $661,010 $1.20 M
03/12/2018 $0.0304411460863 $105,617 $989,885
04/12/2018 $0.0349337279109 $217,739 $1.14 M
05/12/2018 $0.0306189423672 $52,403 $995,667
06/12/2018 $0.0336613537956 $573,863 $1.09 M
07/12/2018 $0.0275354247119 $75,525 $895,397
08/12/2018 $0.0269384548589 $46,063 $875,984
09/12/2018 $0.0293745810464 $92,635 $955,202
10/12/2018 $0.0285017107306 $51,561 $926,818
11/12/2018 $0.0296695268104 $117,793 $964,793
12/12/2018 $0.029676103467 $26,819 $965,007
13/12/2018 $0.0303357595603 $39,234 $986,458
14/12/2018 $0.0268474531196 $25,954 $873,025
15/12/2018 $0.0258715767684 $7,846 $841,292
16/12/2018 $0.0244484019081 $30,866 $795,013
17/12/2018 $0.0272752974455 $10,964 $886,938
18/12/2018 $0.0258290426956 $25,460 $839,909
19/12/2018 $0.0274479909369 $21,523 $892,554
20/12/2018 $0.027504949596 $21,710 $894,406
21/12/2018 $0.0276570942976 $26,403 $899,353
22/12/2018 $0.0286720180732 $16,426 $932,356
23/12/2018 $0.0295430671468 $35,601 $960,681
24/12/2018 $0.0286811903275 $54,061 $932,655
25/12/2018 $0.0256532067413 $25,617 $834,191
26/12/2018 $0.0312610778127 $160,545 $1.02 M
27/12/2018 $0.0275992193378 $28,388 $897,471
28/12/2018 $0.0313678937438 $44,914 $1.02 M
29/12/2018 $0.0302763741307 $20,338 $984,527
30/12/2018 $0.0296658732426 $3,654 $964,675
31/12/2018 $0.0266771794508 $14,769 $867,488
01/01/2019 $0.0286525162847 $30,251 $931,722
02/01/2019 $0.0306123887738 $17,984 $995,453
03/01/2019 $0.0292039201264 $26,666 $949,653
04/01/2019 $0.0295552368701 $41,871 $961,077
05/01/2019 $0.0308514005247 $9,522 $1.00 M
06/01/2019 $0.0321473390419 $11,770 $1.05 M
07/01/2019 $0.0297586921795 $46,675 $967,693
08/01/2019 $0.0295603560487 $8,793 $961,243
09/01/2019 $0.0293248219294 $22,734 $953,584
10/01/2019 $0.0257229387958 $8,030 $836,458
11/01/2019 $0.0261565757133 $2,837 $850,559
12/01/2019 $0.0252146993695 $11,281 $819,931
13/01/2019 $0.0234498494988 $4,037 $762,542
14/01/2019 $0.0247479021123 $4,038 $804,752
15/01/2019 $0.025109103617 $5,382 $816,498
16/01/2019 $0.0249420270971 $11,059 $811,065
17/01/2019 $0.0265992240267 $18,369 $864,953
18/01/2019 $0.0308253270761 $132,532 $1.00 M
19/01/2019 $0.0300868524009 $29,360 $978,364
20/01/2019 $0.0292731885897 $125,149 $951,905
21/01/2019 $0.0288507369603 $17,450 $938,168
22/01/2019 $0.0281842510314 $29,858 $916,495
23/01/2019 $0.0273115541552 $5,297 $888,117
24/01/2019 $0.0262305544307 $20,165 $852,965
25/01/2019 $0.0271724346834 $39,967 $883,593
26/01/2019 $0.0267443545207 $6,394 $869,673
27/01/2019 $0.0258861365454 $13,344 $841,765
28/01/2019 $0.0235884965218 $25,627 $767,050
29/01/2019 $0.0234345380247 $5,009 $762,044
30/01/2019 $0.0234439065029 $21,607 $762,349
31/01/2019 $0.0229569285709 $7,623 $746,513
01/02/2019 $0.0211826188732 $9,467 $688,816
02/02/2019 $0.0213999827926 $10,635 $695,884
03/02/2019 $0.0214254839508 $5,549 $696,714
04/02/2019 $0.0214856814914 $6,049 $698,671
05/02/2019 $0.0210175272797 $7,029 $683,448
06/02/2019 $0.0200695556376 $6,542 $652,622
07/02/2019 $0.020210571595 $7,365 $657,207
08/02/2019 $0.0228930724246 $24,780 $744,437
09/02/2019 $0.0230703314603 $10,516 $750,201
10/02/2019 $0.0216369781471 $4,067 $703,591
11/02/2019 $0.0215417849761 $2,206 $700,495
12/02/2019 $0.022275570367 $2,705 $724,357
13/02/2019 $0.0213295152377 $1,504 $693,593
14/02/2019 $0.0210406940205 $4,571 $684,201
15/02/2019 $0.0213237313793 $8,246 $693,405
16/02/2019 $0.0195201789157 $10,977 $634,757
17/02/2019 $0.0212447683549 $13,641 $690,837
18/02/2019 $0.0230824249907 $10,068 $750,594
19/02/2019 $0.0235044247957 $13,386 $764,317
20/02/2019 $0.022624901025 $9,378 $735,716
21/02/2019 $0.0218950439646 $5,718 $711,983
22/02/2019 $0.0233716223692 $30,958 $759,998
23/02/2019 $0.0240826913091 $22,590 $783,121
24/02/2019 $0.0218808328893 $10,286 $711,521
25/02/2019 $0.022188250924 $2,168 $721,517
26/02/2019 $0.022918951842 $8,143 $745,278
27/02/2019 $0.0244727070525 $39,169 $795,803
28/02/2019 $0.0269304550854 $383,908 $875,724
01/03/2019 $0.0258245414029 $98,653 $839,762
02/03/2019 $0.0242308315888 $72,446 $787,938
03/03/2019 $0.0237949969635 $19,000 $773,765
04/03/2019 $0.0214524611859 $19,210 $697,591
05/03/2019 $0.0240248313189 $54,150 $781,239
06/03/2019 $0.0264915434877 $55,680 $861,452
07/03/2019 $0.0263694910097 $175,967 $857,483
08/03/2019 $0.0259663711176 $44,157 $844,374
09/03/2019 $0.0264175179579 $205,547 $859,045
10/03/2019 $0.0252122648142 $48,915 $819,852
11/03/2019 $0.0240820599099 $42,387 $783,100
12/03/2019 $0.0251179152058 $121,587 $816,784
13/03/2019 $0.0256302701454 $110,344 $833,445
14/03/2019 $0.0243508962163 $35,650 $791,842
15/03/2019 $0.0246449332829 $22,119 $801,404
16/03/2019 $0.025650644948 $36,827 $834,107
17/03/2019 $0.0256257861315 $9,526 $833,299
18/03/2019 $0.0257021984657 $127,533 $835,784
19/03/2019 $0.0256446147352 $8,429 $833,911
20/03/2019 $0.0251724826502 $11,643 $818,559
21/03/2019 $0.0241149039416 $35,226 $784,168
22/03/2019 $0.0241218194724 $9,398 $784,393
23/03/2019 $0.0241078203338 $35,183 $783,938
24/03/2019 $0.0241470645709 $9,073 $785,214
25/03/2019 $0.0261675419854 $384,645 $850,916
26/03/2019 $0.0250471375407 $70,862 $814,483
27/03/2019 $0.0259620669452 $23,555 $844,234
28/03/2019 $0.0281964651161 $659,595 $916,892
29/03/2019 $0.0278674674686 $77,289 $906,194
30/03/2019 $0.0279202958639 $128,512 $907,912
31/03/2019 $0.0275589570661 $29,194 $896,162
01/04/2019 $0.0263645010252 $53,377 $857,321
02/04/2019 $0.0286616387343 $63,921 $932,019
03/04/2019 $0.0318560053959 $26,833 $1.04 M
04/04/2019 $0.0323104192469 $102,594 $1.05 M
05/04/2019 $0.0354810751289 $207,298 $1.15 M
06/04/2019 $0.0337254043382 $28,518 $1.10 M
07/04/2019 $0.0359536732438 $12,293 $1.17 M
08/04/2019 $0.0339323197025 $40,945 $1.10 M
09/04/2019 $0.0334010354334 $12,491 $1.09 M
10/04/2019 $0.033954947413 $3,589 $1.10 M
11/04/2019 $0.0306804498081 $17,785 $997,667
12/04/2019 $0.0315885461648 $43,113 $1.03 M
13/04/2019 $0.0310502991212 $3,943 $1.01 M
14/04/2019 $0.0310142539547 $8,052 $1.01 M
15/04/2019 $0.0305593224432 $5,975 $993,728
16/04/2019 $0.0318661352462 $7,479 $1.04 M
17/04/2019 $0.0313917646741 $7,048 $1.02 M
18/04/2019 $0.0321617877293 $24,270 $1.05 M
19/04/2019 $0.030493552597 $25,176 $991,589
20/04/2019 $0.0319157439125 $45,562 $1.04 M
21/04/2019 $0.0305866099854 $19,098 $994,615
22/04/2019 $0.0318382243267 $11,118 $1.04 M
23/04/2019 $0.0325277101319 $25,468 $1.06 M
24/04/2019 $0.0328293402248 $367,255 $1.07 M
25/04/2019 $0.0353267788966 $154,863 $1.15 M
26/04/2019 $0.0309029826188 $58,586 $1.00 M
27/04/2019 $0.0342869826286 $218,475 $1.11 M
28/04/2019 $0.0314895852728 $69,489 $1.02 M
29/04/2019 $0.0303632602631 $16,358 $987,352
30/04/2019 $0.0293874149864 $24,240 $955,620
01/05/2019 $0.0303832067024 $10,356 $988,001
02/05/2019 $0.0313959566396 $6,938 $1.02 M
03/05/2019 $0.0312931131308 $10,009 $1.02 M
04/05/2019 $0.0306577436271 $9,230 $996,928
05/05/2019 $0.0291238136795 $8,036 $947,048
06/05/2019 $0.0286048055452 $7,715 $930,171
07/05/2019 $0.0267216123572 $19,103 $868,933
08/05/2019 $0.0272218895069 $23,165 $885,201
09/05/2019 $0.0259186873567 $11,999 $842,824
10/05/2019 $0.0247486829712 $12,824 $804,777
11/05/2019 $0.0259844491815 $14,105 $844,962
12/05/2019 $0.022802650913 $8,848 $741,496
13/05/2019 $0.0225191954096 $43,081 $732,279
14/05/2019 $0.0213582366244 $22,411 $694,527
15/05/2019 $0.0235410518686 $55,415 $765,508
16/05/2019 $0.0214957337238 $106,268 $698,998
17/05/2019 $0.0202293636412 $100,151 $657,818
18/05/2019 $0.021268308334 $42,762 $691,603
19/05/2019 $0.0199964341108 $194,226 $650,244
20/05/2019 $0.0200546185686 $67,730 $652,136
21/05/2019 $0.0180021367567 $118,843 $585,393
22/05/2019 $0.0188380052833 $78,408 $612,574
23/05/2019 $0.0177217965902 $25,339 $576,277
24/05/2019 $0.01776378131 $52,705 $577,642
25/05/2019 $0.0192287724373 $87,583 $625,281
26/05/2019 $0.0189930538227 $183,211 $617,616
27/05/2019 $0.0177199219471 $50,138 $576,216
28/05/2019 $0.0172376472574 $44,621 $560,533
29/05/2019 $0.0163558877552 $52,817 $531,860
30/05/2019 $0.0147428275669 $55,387 $479,407
31/05/2019 $0.0160004179117 $170,910 $520,301
01/06/2019 $0.0207748415763 $1.44 M $675,556
02/06/2019 $0.0283297559817 $5.09 M $921,227
03/06/2019 $0.023795100225 $500,665 $773,769
04/06/2019 $0.0198192341354 $748,781 $644,482
05/06/2019 $0.0201485987211 $525,741 $655,192
06/06/2019 $0.0220215010624 $264,176 $716,095
07/06/2019 $0.0221423113063 $156,150 $720,023
08/06/2019 $0.0211209079224 $69,121 $686,809
09/06/2019 $0.0221375759992 $267,469 $719,869
10/06/2019 $0.0218773651244 $337,388 $711,408
11/06/2019 $0.0212493998202 $114,082 $690,988
12/06/2019 $0.0215026161606 $54,753 $699,222
13/06/2019 $0.0212149802259 $46,039 $689,868
14/06/2019 $0.0201419280879 $54,401 $654,975
15/06/2019 $0.0211316426529 $159,034 $687,158
16/06/2019 $0.0201663659763 $109,549 $655,770
17/06/2019 $0.0219665175288 $107,335 $714,307
18/06/2019 $0.02050528782 $51,990 $666,791
19/06/2019 $0.0202204751696 $62,535 $657,529
20/06/2019 $0.0196251948925 $35,284 $638,172
21/06/2019 $0.020649537945 $43,247 $671,481
22/06/2019 $0.0187786608283 $103,592 $610,644
23/06/2019 $0.0204824546566 $49,601 $666,048
24/06/2019 $0.0183260229233 $97,339 $595,925
25/06/2019 $0.0171958192517 $67,076 $559,173
26/06/2019 $0.0151481747988 $60,022 $492,588
27/06/2019 $0.0156671157831 $62,021 $509,463
28/06/2019 $0.0169630869672 $60,987 $551,605
29/06/2019 $0.0171712440206 $42,091 $558,374
30/06/2019 $0.0162939495466 $7,899 $529,846
01/07/2019 $0.0150946747468 $10,332 $490,848
02/07/2019 $0.0147865015754 $15,799 $480,827
03/07/2019 $0.0159985519057 $11,908 $520,241
04/07/2019 $0.015455667593 $6,813 $502,587
05/07/2019 $0.014226503508 $177,307 $462,617
06/07/2019 $0.0102331183602 $223,271 $332,760
07/07/2019 $0.010938422054 $94,146 $355,695
08/07/2019 $0.010305447315 $71,025 $335,112
09/07/2019 $0.00967290385295 $556,308 $314,543
10/07/2019 $0.00911929862026 $144,715 $296,541
11/07/2019 $0.0090077268783 $38,034 $292,913
12/07/2019 $0.00529445403811 $230,303 $172,165
13/07/2019 $0.00475550810471 $168,919 $154,639
14/07/2019 $0.00389012831765 $25,867 $126,499
15/07/2019 $0.00387507472078 $27,494 $126,009
16/07/2019 $0.00273748765128 $30,645 $89,018