Currency Not Found


Loading Chart...

More Info About Coin

StormX, Inc. is the creator of Storm Play, a mobile app that uses blockchain technology to match people with tasks, letting them complete small gigs in five minutes or less, from any mobile device, anywhere in the world, and be rewarded in cryptocurrency. StormX's Token Crowdsale successfully ended with over $32 million in participation, enabling the Cayman Islands based company to greatly expanded its product and development team in Seattle, the Philippines, South Korea and Brazil.

Historical Data

Date Price Volume Market Cap
19/02/2018 $0.0417591 $696,078 $170.57 M
20/02/2018 $0.0373536 $3.09 M $152.58 M
21/02/2018 $0.0315781 $2.08 M $128.99 M
22/02/2018 $0.0281212 $2.08 M $114.87 M
23/02/2018 $0.0292013 $531,421 $119.28 M
24/02/2018 $0.0284777 $508,589 $116.32 M
25/02/2018 $0.0263405 $616,802 $107.59 M
26/02/2018 $0.0304266 $866,118 $124.28 M
27/02/2018 $0.0310524 $839,782 $126.84 M
28/02/2018 $0.0299226 $682,641 $122.23 M
01/03/2018 $0.0307704 $798,570 $125.69 M
02/03/2018 $0.0302532 $698,703 $123.58 M
03/03/2018 $0.0303841 $566,248 $124.11 M
04/03/2018 $0.028416 $387,527 $116.07 M
06/03/2018 $0.0293826 $652,943 $120.02 M
07/03/2018 $0.0259508 $893,914 $106.00 M
08/03/2018 $0.0220996 $614,106 $90.27 M
09/03/2018 $0.0189057 $480,489 $77.22 M
10/03/2018 $0.0171538 $725,731 $70.07 M
11/03/2018 $0.0171559 $118,762 $70.08 M
12/03/2018 $0.01825 $158,146 $74.55 M
13/03/2018 $0.0275867 $41.70 M $112.68 M
14/03/2018 $0.0258698 $19.88 M $105.67 M
15/03/2018 $0.0199514 $11.97 M $81.50 M
16/03/2018 $0.0192366 $7.71 M $78.58 M
17/03/2018 $0.0210811 $13.48 M $86.20 M
18/03/2018 $0.0191625 $8.47 M $78.35 M
19/03/2018 $0.0186596 $5.76 M $76.30 M
19/03/2018 $0.0191024 $6.16 M $78.11 M
20/03/2018 $0.0192793 $5.26 M $78.83 M
21/03/2018 $0.0268708 $37.23 M $109.87 M
22/03/2018 $0.0250763 $25.15 M $102.53 M
24/03/2018 $0.0760335 $1.98 B $310.89 M
25/03/2018 $0.0541651 $1.13 B $221.47 M
26/03/2018 $0.0543077 $551.92 M $222.06 M
26/03/2018 $0.046309 $440.34 M $189.35 M
27/03/2018 $0.0395425 $459.31 M $161.68 M
28/03/2018 $0.0423692 $563.88 M $173.24 M
29/03/2018 $0.0398915 $348.91 M $163.11 M
30/03/2018 $0.0377293 $162.53 M $154.27 M
31/03/2018 $0.0348 $48.12 M $142.29 M
01/04/2018 $0.0308598 $85.07 M $126.18 M
02/04/2018 $0.0315538 $97.28 M $129.02 M
03/04/2018 $0.0328573 $74.05 M $134.35 M
04/04/2018 $0.0306548 $65.33 M $125.34 M
05/04/2018 $0.0289196 $62.31 M $118.25 M
06/04/2018 $0.0270365 $23.93 M $110.55 M
07/04/2018 $0.0281265 $27.73 M $115.01 M
08/04/2018 $0.0296725 $50.82 M $121.33 M
09/04/2018 $0.0284661 $23.38 M $116.39 M
10/04/2018 $0.0285416 $16.25 M $116.70 M
11/04/2018 $0.0302464 $39.88 M $123.67 M
12/04/2018 $0.0324691 $58.04 M $132.76 M
13/04/2018 $0.0336357 $65.18 M $137.53 M
14/04/2018 $0.0350047 $39.56 M $143.13 M
15/04/2018 $0.0378123 $56.43 M $154.61 M
16/04/2018 $0.0361342 $33.01 M $147.75 M
17/04/2018 $0.0353859 $32.49 M $144.79 M
18/04/2018 $0.0391833 $54.11 M $160.33 M
19/04/2018 $0.04111 $45.65 M $168.21 M
20/04/2018 $0.0480706 $109.32 M $196.69 M
21/04/2018 $0.0575157 $388.96 M $235.34 M
22/04/2018 $0.0566429 $114.29 M $231.77 M
23/04/2018 $0.0557555 $73.42 M $228.14 M
24/04/2018 $0.0659786 $219.11 M $269.97 M
25/04/2018 $0.0655418 $520.95 M $268.18 M
26/04/2018 $0.0658096 $149.56 M $269.27 M
27/04/2018 $0.0646665 $98.58 M $264.60 M
28/04/2018 $0.0672706 $80.77 M $275.25 M
29/04/2018 $0.0679337 $123.72 M $277.96 M
30/04/2018 $0.0655465 $148.07 M $268.20 M
01/05/2018 $0.0653668 $74.12 M $267.46 M
02/05/2018 $0.0671314 $59.65 M $274.68 M
03/05/2018 $0.065293 $62.36 M $267.16 M
04/05/2018 $0.0638081 $46.64 M $261.08 M
05/05/2018 $0.0630932 $28.80 M $258.16 M
06/05/2018 $0.0601595 $33.69 M $246.16 M
07/05/2018 $0.056462 $33.77 M $231.03 M
08/05/2018 $0.0558218 $25.47 M $228.41 M
09/05/2018 $0.0529977 $32.43 M $216.85 M
10/05/2018 $0.0490371 $32.16 M $200.65 M
11/05/2018 $0.0409617 $71.78 M $169.17 M
12/05/2018 $0.041612 $45.72 M $171.86 M
13/05/2018 $0.0468599 $63.39 M $193.53 M
14/05/2018 $0.0463153 $49.67 M $191.28 M
15/05/2018 $0.0470618 $96.45 M $194.36 M
16/05/2018 $0.0439803 $45.56 M $181.64 M
17/05/2018 $0.0439662 $47.35 M $181.58 M
18/05/2018 $0.0450706 $71.89 M $186.14 M
19/05/2018 $0.0437766 $18.72 M $180.80 M
20/05/2018 $0.0452521 $19.64 M $186.89 M
21/05/2018 $0.0449761 $35.03 M $185.75 M
22/05/2018 $0.0398765 $24.20 M $166.09 M
23/05/2018 $0.0348069 $26.82 M $144.98 M
24/05/2018 $0.0364245 $31.02 M $151.71 M
25/05/2018 $0.0335357 $15.84 M $139.68 M
26/05/2018 $0.0335031 $11.39 M $139.55 M
27/05/2018 $0.0326022 $7.87 M $135.79 M
28/05/2018 $0.029429 $11.66 M $122.58 M
29/05/2018 $0.0327694 $16.88 M $136.49 M
30/05/2018 $0.0322236 $18.94 M $134.22 M
31/05/2018 $0.0333683 $12.55 M $138.98 M
01/06/2018 $0.0332904 $10.70 M $138.66 M
02/06/2018 $0.0345392 $10.98 M $143.86 M
03/06/2018 $0.0353143 $12.33 M $147.09 M
04/06/2018 $0.0330278 $10.62 M $137.57 M
05/06/2018 $0.0331045 $11.70 M $137.89 M
06/06/2018 $0.0327955 $8.39 M $136.60 M
07/06/2018 $0.0316833 $9.59 M $131.97 M
08/06/2018 $0.0309721 $8.97 M $129.00 M
09/06/2018 $0.0303382 $4.61 M $126.36 M
10/06/2018 $0.0257028 $15.85 M $107.06 M
11/06/2018 $0.0256085 $11.01 M $106.66 M
12/06/2018 $0.0228311 $9.69 M $95.09 M
13/06/2018 $0.0210398 $9.66 M $87.63 M
14/06/2018 $0.0228572 $12.82 M $95.20 M
15/06/2018 $0.0220551 $11.25 M $91.86 M
16/06/2018 $0.0218308 $4.88 M $90.93 M
17/06/2018 $0.0214122 $2.94 M $89.18 M
18/06/2018 $0.0219198 $5.07 M $91.30 M
19/06/2018 $0.0226645 $8.62 M $94.40 M
20/06/2018 $0.0221899 $12.35 M $92.42 M
21/06/2018 $0.0214138 $6.16 M $89.19 M
22/06/2018 $0.0182022 $8.05 M $81.80 M
23/06/2018 $0.0177226 $5.89 M $79.65 M
24/06/2018 $0.0165135 $9.06 M $74.21 M
25/06/2018 $0.016512 $6.95 M $74.21 M
26/06/2018 $0.0154255 $3.53 M $69.32 M
27/06/2018 $0.0156639 $3.41 M $70.40 M
28/06/2018 $0.0149181 $3.46 M $67.04 M
29/06/2018 $0.015361 $4.75 M $69.03 M
30/06/2018 $0.0175083 $16.02 M $78.69 M
01/07/2018 $0.018111 $14.15 M $81.39 M
02/07/2018 $0.0193561 $13.67 M $86.99 M
03/07/2018 $0.0192319 $11.84 M $86.43 M
04/07/2018 $0.0204922 $11.79 M $92.10 M
05/07/2018 $0.0197434 $11.65 M $88.73 M
06/07/2018 $0.0207522 $23.47 M $93.26 M
07/07/2018 $0.0199942 $7.93 M $89.86 M
08/07/2018 $0.0194217 $5.34 M $87.28 M
09/07/2018 $0.0187788 $4.90 M $84.40 M
10/07/2018 $0.0168443 $6.99 M $75.71 M
11/07/2018 $0.0167817 $6.35 M $75.43 M
12/07/2018 $0.0158458 $4.52 M $71.22 M
13/07/2018 $0.0161468 $4.12 M $72.57 M
14/07/2018 $0.016152 $2.01 M $72.60 M
15/07/2018 $0.0163802 $2.51 M $73.62 M
16/07/2018 $0.0174494 $5.24 M $78.43 M
17/07/2018 $0.0197294 $14.21 M $88.67 M
18/07/2018 $0.0198299 $17.32 M $89.13 M
20/07/2018 $0.0192317 $8.61 M $86.44 M
21/07/2018 $0.0172887 $7.40 M $77.70 M
22/07/2018 $0.0174558 $4.21 M $78.46 M
23/07/2018 $0.0171971 $3.69 M $77.29 M
24/07/2018 $0.0164869 $6.33 M $74.10 M
25/07/2018 $0.0174129 $12.07 M $78.26 M
26/07/2018 $0.0172904 $10.06 M $77.71 M
27/07/2018 $0.0164042 $7.25 M $73.73 M
28/07/2018 $0.0167419 $5.07 M $75.25 M
29/07/2018 $0.0166957 $2.11 M $75.04 M
30/07/2018 $0.0167862 $3.72 M $75.45 M
31/07/2018 $0.0162323 $8.41 M $72.96 M
01/08/2018 $0.0150866 $3.98 M $67.81 M
02/08/2018 $0.0146261 $3.03 M $65.74 M
03/08/2018 $0.0133344 $3.52 M $59.93 M
04/08/2018 $0.0127489 $4.59 M $57.13 M
05/08/2018 $0.0119239 $2.79 M $53.43 M
06/08/2018 $0.0124206 $1.96 M $55.66 M
07/08/2018 $0.0119349 $1.79 M $53.48 M
08/08/2018 $0.0108302 $3.26 M $48.84 M
09/08/2018 $0.00948661 $3.67 M $42.78 M
10/08/2018 $0.0101005 $3.16 M $45.55 M
11/08/2018 $0.00913754 $1.49 M $41.21 M
12/08/2018 $0.00864122 $1.59 M $38.97 M
13/08/2018 $0.00867401 $918,723 $39.12 M
14/08/2018 $0.00678615 $1.66 M $30.60 M
15/08/2018 $0.00704592 $2.30 M $31.78 M
16/08/2018 $0.00694132 $2.02 M $31.30 M
17/08/2018 $0.00720451 $2.03 M $32.49 M
18/08/2018 $0.0100981 $9.55 M $45.54 M
19/08/2018 $0.00868208 $7.09 M $39.15 M
20/08/2018 $0.00923987 $3.64 M $41.67 M
21/08/2018 $0.00827088 $2.83 M $37.30 M
22/08/2018 $0.00809979 $1.82 M $36.53 M
23/08/2018 $0.00778389 $1.84 M $35.10 M
24/08/2018 $0.00780583 $1.00 M $35.20 M
25/08/2018 $0.00822239 $1.44 M $37.08 M
26/08/2018 $0.00822785 $709,431 $37.11 M
27/08/2018 $0.00851254 $2.48 M $38.39 M
28/08/2018 $0.00917978 $4.01 M $41.40 M
29/08/2018 $0.00942375 $3.01 M $42.50 M
30/08/2018 $0.0090662 $3.52 M $40.89 M
31/08/2018 $0.00885489 $1.87 M $39.93 M
01/09/2018 $0.00896896 $1.91 M $40.45 M
02/09/2018 $0.00944532 $2.78 M $42.60 M
03/09/2018 $0.0094276 $2.99 M $42.52 M
04/09/2018 $0.0106722 $9.43 M $48.13 M
05/09/2018 $0.0101412 $4.37 M $45.73 M
06/09/2018 $0.00751417 $4.68 M $33.89 M
07/09/2018 $0.00804241 $1.63 M $36.27 M
08/09/2018 $0.0075841 $1.28 M $34.20 M
09/09/2018 $0.00701551 $825,426 $31.64 M
10/09/2018 $0.00691272 $1.24 M $31.17 M
11/09/2018 $0.00685485 $1.02 M $30.91 M
12/09/2018 $0.00649407 $810,772 $29.29 M
13/09/2018 $0.00656165 $1.03 M $29.59 M
14/09/2018 $0.00665377 $1.50 M $30.01 M
15/09/2018 $0.00668678 $1.39 M $30.16 M
16/09/2018 $0.00688724 $1.18 M $31.06 M
17/09/2018 $0.00749025 $3.26 M $33.78 M
18/09/2018 $0.00706695 $6.31 M $31.65 M
19/09/2018 $0.0078096 $4.01 M $34.97 M
20/09/2018 $0.0076369 $1.90 M $34.20 M
21/09/2018 $0.00765782 $3.30 M $34.29 M
22/09/2018 $0.00806721 $5.50 M $36.13 M
23/09/2018 $0.0078418 $1.39 M $35.12 M
24/09/2018 $0.00852315 $5.17 M $38.17 M
25/09/2018 $0.00767915 $3.56 M $34.39 M
26/09/2018 $0.00808337 $8.37 M $36.20 M
27/09/2018 $0.00801719 $1.48 M $35.90 M
28/09/2018 $0.00825856 $2.08 M $36.98 M
29/09/2018 $0.0079787 $3.46 M $35.73 M
30/09/2018 $0.00825035 $1.86 M $36.95 M
01/10/2018 $0.008212 $1.22 M $36.78 M
02/10/2018 $0.00824037 $1.16 M $36.90 M
03/10/2018 $0.00800249 $1.25 M $35.84 M
04/10/2018 $0.00811931 $1.23 M $36.36 M
05/10/2018 $0.00807076 $1.40 M $36.14 M
06/10/2018 $0.00858778 $6.18 M $38.46 M
07/10/2018 $0.00914445 $5.83 M $40.95 M
08/10/2018 $0.00888634 $4.05 M $39.79 M
09/10/2018 $0.00886088 $1.74 M $39.68 M
10/10/2018 $0.00865063 $2.30 M $38.74 M
11/10/2018 $0.00782969 $3.10 M $35.06 M
12/10/2018 $0.00747186 $1.54 M $33.46 M
13/10/2018 $0.00751284 $983,557 $33.64 M
14/10/2018 $0.00752672 $1.17 M $33.71 M
15/10/2018 $0.00746331 $1.34 M $33.42 M
16/10/2018 $0.00780462 $2.04 M $34.95 M
17/10/2018 $0.00789271 $777,672 $35.35 M
18/10/2018 $0.00787696 $814,606 $35.27 M
19/10/2018 $0.0077095 $1.05 M $34.52 M
20/10/2018 $0.00760676 $1.05 M $34.06 M
21/10/2018 $0.00803135 $1.73 M $35.97 M
22/10/2018 $0.00834167 $9.99 M $37.36 M
23/10/2018 $0.00848774 $2.92 M $38.01 M
24/10/2018 $0.00846232 $3.89 M $37.90 M
25/10/2018 $0.009383 $14.13 M $42.02 M
26/10/2018 $0.00954947 $13.68 M $42.76 M
27/10/2018 $0.00938376 $3.97 M $42.02 M
28/10/2018 $0.00899759 $2.78 M $40.29 M
29/10/2018 $0.00975661 $5.18 M $43.69 M
30/10/2018 $0.00959193 $9.92 M $42.95 M
31/10/2018 $0.0101518 $9.63 M $45.46 M
01/11/2018 $0.0096824 $4.24 M $43.36 M
02/11/2018 $0.00983498 $2.71 M $44.04 M
03/11/2018 $0.00978434 $2.14 M $43.82 M
04/11/2018 $0.0100543 $2.37 M $45.03 M
05/11/2018 $0.00926222 $3.98 M $41.48 M
06/11/2018 $0.00896263 $3.24 M $40.14 M
07/11/2018 $0.00939994 $2.86 M $42.09 M
08/11/2018 $0.00895089 $2.14 M $40.08 M
09/11/2018 $0.00887208 $1.75 M $39.73 M
10/11/2018 $0.00852712 $1.68 M $38.19 M
11/11/2018 $0.00854316 $1.27 M $38.26 M
12/11/2018 $0.0083362 $1.04 M $37.34 M
13/11/2018 $0.00805471 $1.16 M $36.40 M
14/11/2018 $0.00793375 $2.32 M $35.85 M
15/11/2018 $0.00643782 $2.98 M $29.09 M
16/11/2018 $0.00637017 $2.21 M $28.79 M
17/11/2018 $0.00603387 $922,570 $27.27 M
18/11/2018 $0.00636571 $496,429 $28.77 M
19/11/2018 $0.00601914 $584,219 $27.20 M
20/11/2018 $0.00508828 $1.52 M $22.99 M
21/11/2018 $0.00424423 $1.75 M $19.18 M
22/11/2018 $0.00458589 $772,268 $20.72 M
23/11/2018 $0.0039941 $545,265 $18.05 M
24/11/2018 $0.00410161 $337,040 $18.53 M
25/11/2018 $0.00323643 $591,928 $14.62 M
26/11/2018 $0.00359617 $918,120 $16.25 M
27/11/2018 $0.00336072 $1.40 M $15.19 M
28/11/2018 $0.00436817 $5.77 M $19.74 M
29/11/2018 $0.00435973 $5.38 M $19.70 M
30/11/2018 $0.00432746122669 $2.18 M $19.55 M
01/12/2018 $0.00412419284259 $1.31 M $18.64 M
02/12/2018 $0.00420098809149 $1.54 M $18.98 M
03/12/2018 $0.00401841611381 $630,489 $18.16 M
04/12/2018 $0.00382011219994 $561,493 $17.26 M
05/12/2018 $0.00384947188881 $994,496 $17.39 M
06/12/2018 $0.00343878201627 $1.10 M $15.54 M
07/12/2018 $0.00281625994627 $1.57 M $12.73 M
08/12/2018 $0.00299145394106 $864,715 $13.52 M
09/12/2018 $0.00289394253759 $449,203 $13.08 M
10/12/2018 $0.00294914674872 $576,901 $13.33 M
11/12/2018 $0.00284499863559 $443,474 $12.86 M
12/12/2018 $0.00274572177419 $570,454 $12.41 M
13/12/2018 $0.00275099987281 $356,196 $12.43 M
14/12/2018 $0.00261102791631 $392,451 $11.80 M
15/12/2018 $0.00254004441521 $245,496 $11.60 M
16/12/2018 $0.00264833314184 $334,892 $12.10 M
17/12/2018 $0.00274158519442 $3.67 M $12.52 M
18/12/2018 $0.00298910419273 $3.49 M $13.65 M
19/12/2018 $0.0031063137722 $1.37 M $14.19 M
20/12/2018 $0.00302444068252 $1.81 M $13.81 M
21/12/2018 $0.00299092589926 $2.78 M $13.83 M
22/12/2018 $0.00312803085491 $2.44 M $15.49 M
23/12/2018 $0.00347782972681 $1.84 M $17.22 M
24/12/2018 $0.00363860900552 $1.19 M $18.02 M
25/12/2018 $0.00306716975631 $1.48 M $15.19 M
26/12/2018 $0.00309881957372 $926,689 $15.34 M
27/12/2018 $0.00297411183702 $432,231 $14.73 M
28/12/2018 $0.00282727600824 $469,051 $14.00 M
29/12/2018 $0.00308561975731 $621,822 $15.28 M
30/12/2018 $0.0030207193462 $363,253 $14.96 M
31/12/2018 $0.00300055406757 $326,643 $14.86 M
01/01/2019 $0.00283244416704 $500,086 $14.02 M
02/01/2019 $0.00291214139091 $318,456 $14.42 M
03/01/2019 $0.00297684191714 $386,791 $14.74 M
04/01/2019 $0.00299093871002 $349,518 $14.81 M
05/01/2019 $0.00303732017122 $471,351 $15.04 M
06/01/2019 $0.00304580209328 $486,015 $15.08 M
07/01/2019 $0.00329182234089 $1.61 M $16.30 M
08/01/2019 $0.00312747975356 $980,483 $15.49 M
09/01/2019 $0.00332739896847 $1.84 M $16.48 M
10/01/2019 $0.00361805904523 $2.24 M $17.91 M
11/01/2019 $0.00310214445168 $10.10 M $15.36 M
12/01/2019 $0.00300752756877 $1.12 M $14.89 M
13/01/2019 $0.00290712679267 $1.20 M $14.39 M
14/01/2019 $0.00276548362069 $1.06 M $13.69 M
15/01/2019 $0.00284203157968 $1.05 M $14.21 M
16/01/2019 $0.00279053626352 $552,446 $13.96 M
17/01/2019 $0.00291013475095 $1.18 M $14.55 M
18/01/2019 $0.0028781143183 $851,081 $14.39 M
19/01/2019 $0.0029429422599 $1.31 M $14.72 M
20/01/2019 $0.00313786214737 $2.38 M $15.69 M
21/01/2019 $0.00291123663401 $1.15 M $14.56 M
22/01/2019 $0.00289149945224 $526,840 $14.79 M
23/01/2019 $0.00291053685389 $582,037 $14.89 M
24/01/2019 $0.00285297739757 $420,949 $14.59 M
25/01/2019 $0.0029407451804 $846,905 $15.04 M
26/01/2019 $0.00292192832653 $516,220 $15.06 M
27/01/2019 $0.00286555062416 $616,314 $14.77 M
28/01/2019 $0.00276878503232 $1.39 M $14.27 M
29/01/2019 $0.00262662580326 $683,346 $13.54 M
30/01/2019 $0.00279215317772 $664,749 $14.39 M
31/01/2019 $0.00280676152924 $962,668 $14.47 M
01/02/2019 $0.00260813195209 $586,500 $13.44 M
02/02/2019 $0.00269996884773 $365,271 $13.92 M
03/02/2019 $0.00272500976439 $328,761 $14.04 M
04/02/2019 $0.00265345270835 $189,225 $13.68 M
05/02/2019 $0.00262202384883 $835,864 $13.51 M
06/02/2019 $0.00252286098971 $1.17 M $13.00 M
07/02/2019 $0.00267981469122 $5.51 M $14.08 M
08/02/2019 $0.00278938572501 $1.88 M $14.65 M
09/02/2019 $0.00282879126469 $4.13 M $14.86 M
10/02/2019 $0.0027965763565 $705,793 $14.69 M
11/02/2019 $0.00278518896718 $781,315 $14.63 M
12/02/2019 $0.00273194518513 $545,221 $14.35 M
13/02/2019 $0.00277025053313 $597,979 $14.55 M
14/02/2019 $0.00271946317371 $363,674 $14.28 M
15/02/2019 $0.00272579596113 $572,154 $14.32 M
16/02/2019 $0.00270762441426 $811,978 $14.22 M
17/02/2019 $0.00282734189845 $1.72 M $14.85 M
18/02/2019 $0.00292497071249 $2.66 M $15.36 M
19/02/2019 $0.00288811997987 $1.69 M $15.17 M
19/02/2019 $0.00295552829413 $1.64 M $15.52 M
20/02/2019 $0.00299874298955 $608,145 $15.75 M