Currency Not Found


Loading Chart...

More Info About Coin

StormX, Inc. is the creator of Storm Play, a mobile app that uses blockchain technology to match people with tasks, letting them complete small gigs in five minutes or less, from any mobile device, anywhere in the world, and be rewarded in cryptocurrency. StormX's Token Crowdsale successfully ended with over $32 million in participation, enabling the Cayman Islands based company to greatly expanded its product and development team in Seattle, the Philippines, South Korea and Brazil.

Historical Data

Date Price Volume Market Cap
19/05/2018 $0.0437743 $19.06 M $180.79 M
20/05/2018 $0.0454671 $19.31 M $187.78 M
21/05/2018 $0.044814 $35.03 M $185.08 M
22/05/2018 $0.0405431 $22.80 M $168.87 M
23/05/2018 $0.0359932 $28.89 M $149.92 M
24/05/2018 $0.0352654 $30.13 M $146.89 M
25/05/2018 $0.0338747 $16.38 M $141.09 M
26/05/2018 $0.0337225 $11.34 M $140.46 M
27/05/2018 $0.0325319 $8.31 M $135.50 M
28/05/2018 $0.0297671 $11.21 M $123.98 M
29/05/2018 $0.0333532 $17.26 M $138.92 M
30/05/2018 $0.0317241 $18.95 M $132.14 M
31/05/2018 $0.0336167 $12.59 M $140.02 M
01/06/2018 $0.0327321 $10.80 M $136.33 M
02/06/2018 $0.0344452 $11.09 M $143.47 M
03/06/2018 $0.0351674 $12.18 M $146.48 M
04/06/2018 $0.0332903 $10.66 M $138.66 M
05/06/2018 $0.0329665 $11.76 M $137.31 M
06/06/2018 $0.0327829 $8.39 M $136.55 M
07/06/2018 $0.0318943 $9.02 M $132.84 M
08/06/2018 $0.0311151 $9.65 M $129.60 M
09/06/2018 $0.0306347 $4.56 M $127.60 M
10/06/2018 $0.0254878 $14.65 M $106.16 M
11/06/2018 $0.0246763 $11.29 M $102.78 M
12/06/2018 $0.0231805 $9.56 M $96.55 M
13/06/2018 $0.0209336 $10.03 M $87.19 M
14/06/2018 $0.0227447 $12.64 M $94.74 M
15/06/2018 $0.0222236 $11.22 M $92.56 M
16/06/2018 $0.0217993 $5.36 M $90.80 M
17/06/2018 $0.0213622 $2.88 M $88.98 M
18/06/2018 $0.0218206 $4.87 M $90.89 M
19/06/2018 $0.0221382 $8.35 M $92.21 M
20/06/2018 $0.0218009 $11.87 M $90.80 M
21/06/2018 $0.0213025 $6.71 M $88.73 M
22/06/2018 $0.0180571 $7.93 M $81.15 M
23/06/2018 $0.0179222 $5.88 M $80.55 M
24/06/2018 $0.0164458 $9.06 M $73.91 M
25/06/2018 $0.0165434 $6.95 M $74.35 M
26/06/2018 $0.0159087 $3.58 M $71.50 M
27/06/2018 $0.015704 $3.58 M $70.58 M
28/06/2018 $0.0150478 $3.08 M $67.63 M
29/06/2018 $0.0152536 $4.91 M $68.55 M
30/06/2018 $0.0174007 $15.95 M $78.20 M
01/07/2018 $0.0186557 $13.14 M $83.84 M
02/07/2018 $0.019528 $14.93 M $87.76 M
03/07/2018 $0.0197777 $11.79 M $88.88 M
04/07/2018 $0.0206519 $11.76 M $92.81 M
05/07/2018 $0.0195131 $11.99 M $87.70 M
06/07/2018 $0.020453 $22.97 M $91.92 M
07/07/2018 $0.0190031 $7.59 M $85.40 M
08/07/2018 $0.0195427 $5.66 M $87.83 M
09/07/2018 $0.0191475 $4.80 M $86.06 M
10/07/2018 $0.0173309 $6.97 M $77.89 M
11/07/2018 $0.0167434 $6.78 M $75.25 M
12/07/2018 $0.0155247 $4.10 M $69.78 M
13/07/2018 $0.015889 $4.37 M $71.41 M
14/07/2018 $0.0161819 $2.07 M $72.73 M
15/07/2018 $0.0165482 $2.51 M $74.38 M
16/07/2018 $0.0171757 $5.11 M $77.20 M
17/07/2018 $0.0195456 $13.35 M $87.85 M
18/07/2018 $0.0192351 $17.15 M $86.45 M
19/07/2018 $0.0194744 $9.12 M $87.53 M
20/07/2018 $0.0171408 $7.28 M $77.04 M
21/07/2018 $0.0176546 $4.37 M $79.35 M
22/07/2018 $0.0173473 $3.68 M $77.97 M
23/07/2018 $0.0167319 $6.32 M $75.20 M
24/07/2018 $0.0174867 $11.83 M $78.59 M
25/07/2018 $0.0174744 $10.24 M $78.54 M
26/07/2018 $0.0163734 $6.67 M $73.59 M
27/07/2018 $0.016773 $5.88 M $75.39 M
28/07/2018 $0.0166749 $2.25 M $74.95 M
29/07/2018 $0.016942 $3.66 M $76.15 M
30/07/2018 $0.0161544 $8.50 M $72.61 M
31/07/2018 $0.0150915 $3.93 M $67.83 M
01/08/2018 $0.0146396 $3.07 M $65.80 M
02/08/2018 $0.0133604 $3.52 M $60.05 M
03/08/2018 $0.0126537 $4.72 M $56.70 M
04/08/2018 $0.0121297 $2.90 M $54.36 M
05/08/2018 $0.0123226 $1.95 M $55.22 M
06/08/2018 $0.0119854 $1.88 M $53.71 M
07/08/2018 $0.0113876 $2.97 M $51.36 M
08/08/2018 $0.00964101 $3.94 M $43.48 M
09/08/2018 $0.0102707 $3.16 M $46.32 M
10/08/2018 $0.009401 $1.67 M $42.40 M
11/08/2018 $0.00889591 $1.67 M $40.12 M
12/08/2018 $0.00858738 $961,012 $38.73 M
13/08/2018 $0.00736248 $1.53 M $33.20 M
14/08/2018 $0.00683549 $1.94 M $30.83 M
15/08/2018 $0.00691878 $2.48 M $31.20 M
16/08/2018 $0.00710433 $2.03 M $32.04 M
17/08/2018 $0.00848811 $4.17 M $38.28 M
18/08/2018 $0.0090402 $11.44 M $40.77 M
19/08/2018 $0.00924096 $3.87 M $41.67 M
20/08/2018 $0.00812336 $2.81 M $36.63 M
21/08/2018 $0.00810577 $1.83 M $36.56 M
22/08/2018 $0.00767045 $1.72 M $34.59 M
23/08/2018 $0.00793121 $1.01 M $35.77 M
24/08/2018 $0.00816018 $1.49 M $36.80 M
25/08/2018 $0.00820508 $705,389 $37.00 M
26/08/2018 $0.00846054 $2.24 M $38.16 M
27/08/2018 $0.00894287 $3.66 M $40.33 M
28/08/2018 $0.00957251 $3.31 M $43.17 M
29/08/2018 $0.00899464 $3.70 M $40.56 M
30/08/2018 $0.00863628 $1.69 M $38.95 M
31/08/2018 $0.0090147 $2.06 M $40.65 M
01/09/2018 $0.0095001 $2.72 M $42.84 M
02/09/2018 $0.00938971 $3.04 M $42.35 M
03/09/2018 $0.0101982 $8.20 M $45.99 M
04/09/2018 $0.0100366 $5.32 M $45.26 M
05/09/2018 $0.00829689 $4.27 M $37.42 M
06/09/2018 $0.00804047 $2.51 M $36.26 M
07/09/2018 $0.00753669 $1.31 M $33.99 M
08/09/2018 $0.00702168 $830,720 $31.67 M
09/09/2018 $0.00684685 $1.23 M $30.88 M
10/09/2018 $0.00677764 $997,586 $30.57 M
11/09/2018 $0.00654313 $806,994 $29.51 M
12/09/2018 $0.00636187 $996,178 $28.69 M
13/09/2018 $0.00675405 $1.53 M $30.46 M
15/09/2018 $0.00663108 $1.40 M $29.90 M
16/09/2018 $0.00693752 $1.15 M $31.29 M
17/09/2018 $0.00748241 $3.20 M $33.74 M
18/09/2018 $0.00701091 $6.29 M $31.40 M
19/09/2018 $0.00779151 $4.04 M $34.89 M
20/09/2018 $0.00766766 $1.93 M $34.34 M
21/09/2018 $0.00765236 $3.26 M $34.27 M
22/09/2018 $0.00814248 $5.51 M $36.46 M
23/09/2018 $0.00787057 $1.49 M $35.25 M
24/09/2018 $0.00856963 $4.87 M $38.38 M
25/09/2018 $0.00776255 $3.77 M $34.76 M
26/09/2018 $0.00816534 $8.49 M $36.57 M
27/09/2018 $0.00805042 $1.49 M $36.05 M
28/09/2018 $0.0083102 $2.05 M $37.21 M
29/09/2018 $0.00808948 $3.47 M $36.23 M
30/09/2018 $0.00819212 $1.91 M $36.69 M
01/10/2018 $0.00820374 $1.29 M $36.74 M
02/10/2018 $0.00813837 $1.07 M $36.45 M
03/10/2018 $0.00815528 $1.19 M $36.52 M
04/10/2018 $0.00806114 $1.32 M $36.10 M
05/10/2018 $0.00819363 $1.34 M $36.69 M
06/10/2018 $0.00863079 $6.31 M $38.65 M
07/10/2018 $0.00904932 $5.56 M $40.52 M
08/10/2018 $0.0089671 $4.21 M $40.16 M
09/10/2018 $0.0089246 $1.80 M $39.97 M
10/10/2018 $0.00865149 $2.32 M $38.74 M
11/10/2018 $0.0079504 $2.86 M $35.60 M
12/10/2018 $0.00741281 $1.80 M $33.20 M
13/10/2018 $0.00755258 $950,493 $33.82 M
14/10/2018 $0.00755454 $1.24 M $33.83 M
15/10/2018 $0.00747609 $1.29 M $33.48 M
16/10/2018 $0.00772678 $2.08 M $34.60 M
17/10/2018 $0.0078975 $776,110 $35.37 M
18/10/2018 $0.00785164 $785,631 $35.16 M
19/10/2018 $0.00775709 $1.09 M $34.74 M
20/10/2018 $0.00759019 $1.02 M $33.99 M
21/10/2018 $0.00801951 $1.74 M $35.91 M
22/10/2018 $0.00823357 $9.75 M $36.87 M
23/10/2018 $0.0084319 $2.89 M $37.76 M
24/10/2018 $0.0085447 $3.91 M $38.27 M
25/10/2018 $0.00931217 $13.68 M $41.70 M
26/10/2018 $0.0097259 $14.13 M $43.55 M
27/10/2018 $0.00944244 $4.16 M $42.29 M
28/10/2018 $0.00897107 $2.66 M $40.17 M
29/10/2018 $0.00979811 $4.87 M $43.88 M
30/10/2018 $0.0094282 $9.87 M $42.22 M
31/10/2018 $0.0100838 $9.83 M $45.16 M
01/11/2018 $0.00974105 $4.44 M $43.62 M
02/11/2018 $0.00993915 $2.76 M $44.51 M
03/11/2018 $0.00979379 $2.19 M $43.86 M
04/11/2018 $0.0100568 $2.35 M $45.04 M
05/11/2018 $0.00938473 $3.91 M $42.03 M
06/11/2018 $0.00903205 $3.33 M $40.45 M
07/11/2018 $0.00923922 $2.74 M $41.38 M
08/11/2018 $0.00899346 $1.94 M $40.27 M
09/11/2018 $0.00882715 $2.00 M $39.53 M
10/11/2018 $0.00852174 $1.73 M $38.17 M
11/11/2018 $0.00855386 $1.27 M $38.31 M
12/11/2018 $0.0083933 $1.02 M $37.59 M
13/11/2018 $0.00803095 $1.14 M $36.29 M
14/11/2018 $0.00790994 $2.25 M $35.74 M
15/11/2018 $0.00647643 $2.94 M $29.27 M
16/11/2018 $0.00630196 $2.26 M $28.48 M
17/11/2018 $0.00606973 $947,154 $27.43 M
18/11/2018 $0.00632083 $513,891 $28.56 M
19/11/2018 $0.0060927 $474,175 $27.53 M
20/11/2018 $0.00518149 $1.64 M $23.41 M
21/11/2018 $0.00412674 $1.71 M $18.65 M
22/11/2018 $0.00454933 $790,659 $20.56 M
23/11/2018 $0.00395798 $548,581 $17.89 M
24/11/2018 $0.00411029 $342,581 $18.57 M
25/11/2018 $0.00335269 $472,850 $15.15 M
26/11/2018 $0.00350721 $921,119 $15.85 M
27/11/2018 $0.00341546 $1.51 M $15.43 M
28/11/2018 $0.00456102 $5.38 M $20.61 M
29/11/2018 $0.00437353 $5.88 M $19.76 M
30/11/2018 $0.00436658740048 $2.23 M $19.73 M
01/12/2018 $0.00391263345803 $1.14 M $17.68 M
02/12/2018 $0.00426660331964 $1.73 M $19.28 M
03/12/2018 $0.00398779835736 $620,286 $18.02 M
04/12/2018 $0.0038651210915 $584,079 $17.47 M
05/12/2018 $0.00384770968815 $963,988 $17.39 M
06/12/2018 $0.00336307627716 $1.04 M $15.20 M
07/12/2018 $0.00279463546764 $1.62 M $12.63 M
08/12/2018 $0.0029544611727 $875,208 $13.35 M
09/12/2018 $0.00293184150702 $459,949 $13.25 M
10/12/2018 $0.00298186828777 $552,326 $13.47 M
11/12/2018 $0.00283187765442 $462,365 $12.80 M
12/12/2018 $0.00275466899547 $576,095 $12.45 M
13/12/2018 $0.002743807424 $355,488 $12.40 M
14/12/2018 $0.00260275175107 $397,158 $11.76 M
15/12/2018 $0.0025187274282 $244,972 $11.50 M
16/12/2018 $0.00261126238483 $239,860 $11.93 M
17/12/2018 $0.00276741043069 $3.74 M $12.64 M
18/12/2018 $0.0030473057678 $3.51 M $13.92 M
19/12/2018 $0.00311357952511 $1.33 M $14.22 M
20/12/2018 $0.00302300291971 $1.85 M $13.81 M
21/12/2018 $0.00308824987204 $2.83 M $14.28 M
22/12/2018 $0.00311305166744 $2.54 M $15.41 M
23/12/2018 $0.00346904704752 $1.83 M $17.18 M
24/12/2018 $0.00356577718161 $1.15 M $17.66 M
25/12/2018 $0.00303039284222 $1.48 M $15.00 M
26/12/2018 $0.00308630574356 $941,274 $15.28 M
27/12/2018 $0.0030085992185 $428,997 $14.90 M
28/12/2018 $0.00280409299981 $489,789 $13.88 M
29/12/2018 $0.00307669912096 $637,539 $15.23 M
30/12/2018 $0.00298467004089 $358,324 $14.78 M
31/12/2018 $0.00302948927868 $303,079 $15.00 M
01/01/2019 $0.0028495640155 $523,031 $14.11 M
02/01/2019 $0.00289567436538 $324,976 $14.34 M
03/01/2019 $0.0029710232335 $363,416 $14.71 M
04/01/2019 $0.002979817146 $337,902 $14.75 M
05/01/2019 $0.00302364700501 $485,997 $14.97 M
06/01/2019 $0.0030500749768 $477,596 $15.10 M
07/01/2019 $0.0032868745872 $1.57 M $16.27 M
08/01/2019 $0.00312096536585 $1.03 M $15.45 M
09/01/2019 $0.00331992443404 $1.80 M $16.44 M
10/01/2019 $0.00335528488036 $825,395 $16.61 M
11/01/2019 $0.00304008782557 $10.97 M $15.05 M
12/01/2019 $0.00300798225093 $1.25 M $14.89 M
13/01/2019 $0.00289810201634 $1.19 M $14.35 M
14/01/2019 $0.00274047007115 $1.04 M $13.57 M
15/01/2019 $0.00284124192035 $1.03 M $14.21 M
16/01/2019 $0.00279613789151 $607,112 $13.98 M
17/01/2019 $0.00289488646148 $1.14 M $14.48 M
18/01/2019 $0.00288107315852 $878,213 $14.41 M
19/01/2019 $0.00294160625759 $1.30 M $14.71 M
20/01/2019 $0.00314148996783 $2.33 M $15.71 M
21/01/2019 $0.0029064101063 $1.20 M $14.54 M
22/01/2019 $0.00290994378238 $551,486 $14.88 M
23/01/2019 $0.0028941716905 $556,700 $14.80 M
24/01/2019 $0.00287618508482 $438,178 $14.71 M
25/01/2019 $0.00296547100742 $854,392 $15.17 M
26/01/2019 $0.00291015480573 $524,195 $15.00 M
27/01/2019 $0.0028471350142 $562,217 $14.67 M
28/01/2019 $0.00280609303008 $1.44 M $14.46 M
29/01/2019 $0.00268834597452 $668,070 $13.86 M
30/01/2019 $0.00279329033937 $698,961 $14.40 M
31/01/2019 $0.00281107628035 $967,626 $14.49 M
01/02/2019 $0.00261564006368 $599,934 $13.48 M
02/02/2019 $0.00272803482009 $362,513 $14.06 M
03/02/2019 $0.00270702875569 $336,803 $13.95 M
04/02/2019 $0.00268125383112 $188,655 $13.82 M
05/02/2019 $0.00259356682668 $622,839 $13.37 M
06/02/2019 $0.00251713145993 $1.35 M $12.97 M
07/02/2019 $0.00272213485746 $5.54 M $14.30 M
08/02/2019 $0.00275089954206 $1.85 M $14.45 M
09/02/2019 $0.00282361539357 $4.14 M $14.83 M
10/02/2019 $0.00278273599117 $734,881 $14.62 M
11/02/2019 $0.0027467002415 $762,038 $14.43 M
12/02/2019 $0.00271435818739 $545,660 $14.26 M
13/02/2019 $0.00275919380701 $601,073 $14.49 M
14/02/2019 $0.0027204900432 $362,884 $14.29 M
15/02/2019 $0.00272656814075 $535,180 $14.32 M
16/02/2019 $0.00272991880708 $852,106 $14.34 M
17/02/2019 $0.00284605021615 $1.67 M $14.95 M
18/02/2019 $0.00290802000226 $2.66 M $15.27 M
19/02/2019 $0.00293239161021 $1.72 M $15.40 M
20/02/2019 $0.00295578199532 $900,244 $15.52 M
21/02/2019 $0.00298535371327 $660,752 $15.68 M
22/02/2019 $0.00289708140898 $754,653 $15.80 M
23/02/2019 $0.00292849749963 $445,743 $15.97 M
24/02/2019 $0.00300409324071 $670,001 $16.39 M
25/02/2019 $0.0027188486789 $1.41 M $14.83 M
26/02/2019 $0.00273869868973 $981,085 $14.94 M
27/02/2019 $0.00281876099591 $1.38 M $15.37 M
28/02/2019 $0.00277891635015 $794,419 $15.16 M
01/03/2019 $0.0027509150466 $673,711 $15.00 M
02/03/2019 $0.00274286212008 $542,179 $14.96 M
03/03/2019 $0.00275237324735 $422,115 $15.01 M
04/03/2019 $0.00288533246957 $1.70 M $15.74 M
05/03/2019 $0.00287633385298 $4.61 M $15.69 M
06/03/2019 $0.00284331425879 $2.10 M $15.51 M
07/03/2019 $0.00283342198525 $1.46 M $15.45 M
08/03/2019 $0.00279346578371 $1.11 M $15.24 M
09/03/2019 $0.00288465623395 $2.42 M $15.73 M
10/03/2019 $0.00309746886905 $2.60 M $16.89 M
11/03/2019 $0.00321737511696 $11.86 M $17.55 M
12/03/2019 $0.00319487981271 $4.39 M $17.43 M
13/03/2019 $0.00327243829481 $2.64 M $17.85 M
14/03/2019 $0.00309707055658 $2.06 M $16.89 M
15/03/2019 $0.00351819694639 $3.60 M $19.19 M
16/03/2019 $0.00335865472593 $5.29 M $18.32 M
17/03/2019 $0.00321015995216 $1.10 M $17.51 M
18/03/2019 $0.00342689783 $4.92 M $18.69 M
19/03/2019 $0.0033717445708 $4.09 M $18.73 M
20/03/2019 $0.00378793429938 $7.97 M $21.04 M
21/03/2019 $0.00350101747681 $4.84 M $19.45 M
22/03/2019 $0.00338352732112 $3.25 M $18.80 M
23/03/2019 $0.00332633405394 $1.48 M $18.48 M
24/03/2019 $0.00330974772157 $933,110 $18.39 M
25/03/2019 $0.00336157676305 $1.34 M $18.67 M
26/03/2019 $0.003203175141 $1.48 M $17.79 M
27/03/2019 $0.00329249624758 $1.28 M $18.29 M
28/03/2019 $0.00343472484568 $2.99 M $19.08 M
29/03/2019 $0.0035658094855 $2.13 M $19.81 M
30/03/2019 $0.00342193341511 $1.61 M $19.01 M
31/03/2019 $0.00346641735754 $1.26 M $19.26 M
01/04/2019 $0.00355517560283 $1.25 M $19.75 M
02/04/2019 $0.00355731988435 $1.67 M $19.76 M
03/04/2019 $0.00379132721678 $5.13 M $21.06 M
04/04/2019 $0.00375751920162 $3.05 M $20.87 M
05/04/2019 $0.00379283374035 $1.96 M $21.07 M
06/04/2019 $0.00399712926111 $4.44 M $22.21 M
07/04/2019 $0.00395717122146 $2.43 M $21.98 M
08/04/2019 $0.00415153675697 $2.51 M $23.06 M
09/04/2019 $0.00393472849218 $2.87 M $21.86 M
10/04/2019 $0.00387731315817 $2.35 M $21.54 M
11/04/2019 $0.00349121317238 $2.46 M $19.40 M
12/04/2019 $0.00324106630694 $2.63 M $18.01 M
13/04/2019 $0.0033350003839 $1.35 M $18.53 M
14/04/2019 $0.00332486723813 $849,422 $18.47 M
15/04/2019 $0.00357989884299 $3.98 M $19.89 M
16/04/2019 $0.00348318861793 $2.14 M $19.35 M
17/04/2019 $0.00349659913007 $2.74 M $19.42 M
18/04/2019 $0.00355673199605 $1.93 M $19.76 M
19/04/2019 $0.0035052581529 $1.01 M $19.47 M
20/04/2019 $0.00362186176461 $1.60 M $20.12 M
21/04/2019 $0.00354146055263 $708,954 $19.67 M
22/04/2019 $0.00345297092405 $2.33 M $19.18 M
23/04/2019 $0.00345662968997 $1.03 M $19.20 M
24/04/2019 $0.00320155465812 $1.53 M $17.79 M
25/04/2019 $0.00309589534144 $1.06 M $17.20 M
26/04/2019 $0.002816449425 $1.09 M $15.65 M
27/04/2019 $0.00276775536787 $835,029 $15.38 M
28/04/2019 $0.0029227340691 $477,504 $16.24 M
29/04/2019 $0.00284103776642 $511,053 $15.78 M
30/04/2019 $0.00272037777522 $435,425 $15.11 M
01/05/2019 $0.00289691958964 $1.41 M $16.09 M
02/05/2019 $0.00281637399441 $1.54 M $15.65 M
03/05/2019 $0.0028780852653 $639,456 $15.99 M
04/05/2019 $0.00282794068144 $697,363 $16.27 M
05/05/2019 $0.00284370344956 $1.36 M $16.36 M
06/05/2019 $0.00273598372076 $623,551 $15.74 M
07/05/2019 $0.00273801783236 $734,740 $15.76 M
08/05/2019 $0.00260533062121 $1.05 M $14.99 M
09/05/2019 $0.0025667492745 $848,536 $14.77 M
10/05/2019 $0.00246452837697 $771,372 $14.18 M
11/05/2019 $0.00251338050053 $931,861 $14.46 M
12/05/2019 $0.00268079367082 $1.44 M $15.43 M
13/05/2019 $0.00266700692234 $585,705 $15.35 M
14/05/2019 $0.00281472281734 $3.55 M $16.20 M
15/05/2019 $0.00294833514764 $2.45 M $16.97 M
16/05/2019 $0.0031969127868 $4.34 M $18.40 M
17/05/2019 $0.00292831908446 $2.51 M $16.85 M
18/05/2019 $0.0032459664896 $2.38 M $18.68 M
19/05/2019 $0.00316153637019 $1.33 M $18.19 M
19/05/2019 $0.00318727183102 $1.18 M $18.34 M
20/05/2019 $0.00309408121164 $800,212 $17.81 M