Steem current price is $0.69 with a marketcap of $196.61 M. Its price is 5.41% down in last 24 hours.

Steem(STEEM)
 Price $0.69

1h %
0.9%

24h %
5.41%

7d %
14.16%
 Market Cap $196.61 M
 Volume $893,734
 Available Supply 284.46 M STEEM
 Rank 42
Loading Chart...
More Info About Coin
Blockchainbased social media platform where anyone can earn rewards by posting relevant content, curating quality content by upvoting and by holding Steem based currencies in a vest fund, which generates interest.
Historical Data
Date  Price  Volume  Market Cap 

13/11/2017  $0.886722  $1.46 M  $218.41 M 
14/11/2017  $0.935767  $1.22 M  $230.55 M 
15/11/2017  $0.932671  $1.16 M  $229.76 M 
16/11/2017  $0.933348  $1.15 M  $229.92 M 
17/11/2017  $0.897077  $1.11 M  $221.04 M 
18/11/2017  $0.911346  $858,972  $224.65 M 
19/11/2017  $0.899278  $850,071  $221.77 M 
20/11/2017  $0.897287  $965,632  $221.35 M 
21/11/2017  $0.913126  $1.17 M  $225.31 M 
22/11/2017  $0.979908  $16.37 M  $241.85 M 
23/11/2017  $0.979773  $2.91 M  $241.85 M 
24/11/2017  $0.942486  $1.54 M  $232.59 M 
25/11/2017  $1.02355  $4.55 M  $252.56 M 
26/11/2017  $1.0914  $2.03 M  $269.35 M 
27/11/2017  $1.22756  $3.79 M  $302.86 M 
28/11/2017  $1.17179  $4.78 M  $288.95 M 
29/11/2017  $1.05008  $3.85 M  $258.90 M 
30/11/2017  $1.00369  $2.01 M  $247.53 M 
01/12/2017  $1.04805  $1.51 M  $258.78 M 
02/12/2017  $1.09427  $2.00 M  $270.27 M 
03/12/2017  $1.21981  $5.38 M  $301.25 M 
04/12/2017  $1.39308  $6.04 M  $343.71 M 
05/12/2017  $1.44827  $7.59 M  $357.23 M 
06/12/2017  $1.38902  $5.61 M  $342.33 M 
07/12/2017  $1.54414  $23.53 M  $380.49 M 
08/12/2017  $1.91442  $13.11 M  $471.57 M 
09/12/2017  $1.67589  $3.93 M  $412.49 M 
10/12/2017  $1.69356  $5.92 M  $416.97 M 
11/12/2017  $1.71983  $3.60 M  $423.56 M 
12/12/2017  $1.81246  $3.95 M  $446.50 M 
13/12/2017  $1.73142  $3.49 M  $426.61 M 
14/12/2017  $2.06684  $5.91 M  $509.33 M 
15/12/2017  $1.9726  $6.07 M  $486.06 M 
16/12/2017  $2.12494  $5.37 M  $523.45 M 
17/12/2017  $2.32144  $6.27 M  $571.76 M 
18/12/2017  $2.61795  $9.34 M  $644.72 M 
19/12/2017  $3.11883  $18.23 M  $767.83 M 
20/12/2017  $3.37323  $18.46 M  $829.77 M 
21/12/2017  $3.55997  $22.77 M  $875.43 M 
22/12/2017  $2.82363  $14.29 M  $694.46 M 
23/12/2017  $3.45361  $12.52 M  $849.58 M 
24/12/2017  $2.99911  $11.96 M  $737.97 M 
25/12/2017  $3.35016  $7.13 M  $824.65 M 
26/12/2017  $3.29028  $11.55 M  $809.95 M 
27/12/2017  $3.19005  $5.11 M  $785.47 M 
28/12/2017  $2.727  $6.38 M  $671.63 M 
29/12/2017  $3.0233  $5.53 M  $744.96 M 
30/12/2017  $2.70465  $6.85 M  $667.00 M 
31/12/2017  $2.98028  $4.25 M  $735.32 M 
01/01/2018  $3.90457  $19.91 M  $963.41 M 
02/01/2018  $5.57935  $108.66 M  $1.38 B 
03/01/2018  $8.17589  $94.05 M  $2.01 B 
04/01/2018  $7.07353  $43.82 M  $1.74 B 
05/01/2018  $6.30901  $33.77 M  $1.55 B 
06/01/2018  $6.44614  $29.19 M  $1.59 B 
07/01/2018  $6.5157  $22.53 M  $1.60 B 
08/01/2018  $6.00836  $15.78 M  $1.48 B 
09/01/2018  $6.1515  $12.24 M  $1.52 B 
10/01/2018  $5.37538  $14.34 M  $1.32 B 
11/01/2018  $4.95712  $16.02 M  $1.22 B 
12/01/2018  $5.26867  $16.09 M  $1.30 B 
13/01/2018  $6.05058  $20.40 M  $1.49 B 
14/01/2018  $5.79142  $12.88 M  $1.43 B 
15/01/2018  $5.76252  $34.93 M  $1.42 B 
16/01/2018  $3.94341  $26.90 M  $973.55 M 
17/01/2018  $3.22046  $24.53 M  $795.47 M 
18/01/2018  $4.45825  $24.55 M  $1.10 B 
19/01/2018  $4.60269  $73.53 M  $1.14 B 
20/01/2018  $5.45013  $143.75 M  $1.35 B 
21/01/2018  $4.90239  $81.18 M  $1.21 B 
22/01/2018  $4.05593  $29.41 M  $1.00 B 
23/01/2018  $4.42788  $18.57 M  $1.10 B 
24/01/2018  $5.25049  $149.30 M  $1.30 B 
25/01/2018  $6.59682  $351.23 M  $1.63 B 
26/01/2018  $6.08077  $228.97 M  $1.50 B 
27/01/2018  $6.04506  $87.00 M  $1.50 B 
28/01/2018  $6.30729  $65.40 M  $1.56 B 
29/01/2018  $5.98646  $51.25 M  $1.48 B 
30/01/2018  $4.7402  $39.66 M  $1.17 B 
31/01/2018  $4.95701  $86.58 M  $1.23 B 
01/02/2018  $4.82319  $173.34 M  $1.20 B 
02/02/2018  $3.99595  $115.22 M  $991.76 M 
03/02/2018  $4.35177  $77.41 M  $1.08 B 
04/02/2018  $3.84628  $42.82 M  $955.73 M 
05/02/2018  $3.27335  $37.51 M  $814.03 M 
06/02/2018  $3.36033  $67.59 M  $836.50 M 
07/02/2018  $3.82527  $78.85 M  $953.05 M 
08/02/2018  $3.81861  $42.93 M  $951.68 M 
09/02/2018  $4.25971  $69.15 M  $1.06 B 
10/02/2018  $4.28348  $120.30 M  $1.07 B 
11/02/2018  $4.05593  $30.88 M  $1.01 B 
12/02/2018  $4.12035  $19.64 M  $1.03 B 
13/02/2018  $4.15338  $29.18 M  $1.04 B 
14/02/2018  $4.31379  $25.34 M  $1.08 B 
15/02/2018  $4.53625  $31.26 M  $1.13 B 
16/02/2018  $4.502  $17.67 M  $1.12 B 
17/02/2018  $4.55273  $21.48 M  $1.14 B 
18/02/2018  $4.3799  $18.94 M  $1.09 B 
19/02/2018  $4.47009  $21.54 M  $1.12 B 
20/02/2018  $4.33767  $21.24 M  $1.08 B 
21/02/2018  $3.85417  $12.43 M  $962.62 M 
22/02/2018  $3.55999  $7.96 M  $890.02 M 
23/02/2018  $3.5822  $13.69 M  $896.51 M 
24/02/2018  $3.43361  $6.97 M  $859.77 M 
25/02/2018  $3.43931  $4.72 M  $861.80 M 
26/02/2018  $3.54152  $5.10 M  $887.57 M 
27/02/2018  $3.49189  $6.72 M  $875.36 M 
28/02/2018  $3.34236  $4.76 M  $837.96 M 
01/03/2018  $3.44153  $6.34 M  $863.07 M 
02/03/2018  $3.288  $6.37 M  $825.06 M 
03/03/2018  $3.53381  $8.73 M  $886.87 M 
04/03/2018  $3.54467  $7.59 M  $889.65 M 
05/03/2018  $3.49475  $7.19 M  $877.15 M 
06/03/2018  $3.25554  $4.45 M  $817.33 M 
07/03/2018  $2.83943  $6.66 M  $713.24 M 
08/03/2018  $2.70051  $4.40 M  $678.98 M 
09/03/2018  $2.48254  $5.25 M  $625.48 M 
10/03/2018  $2.39132  $3.41 M  $603.29 M 
11/03/2018  $2.5475  $4.08 M  $643.38 M 
12/03/2018  $2.41231  $3.17 M  $609.39 M 
13/03/2018  $2.40466  $7.92 M  $607.80 M 
14/03/2018  $2.24889  $14.28 M  $568.49 M 
15/03/2018  $2.0927  $5.28 M  $529.52 M 
16/03/2018  $2.12263  $2.26 M  $538.40 M 
17/03/2018  $1.83249  $1.56 M  $465.35 M 
18/03/2018  $1.72971  $3.04 M  $439.54 M 
19/03/2018  $1.9461  $3.65 M  $495.34 M 
20/03/2018  $2.20936  $7.65 M  $562.49 M 
21/03/2018  $2.21078  $3.42 M  $562.16 M 
22/03/2018  $2.10992  $2.39 M  $535.90 M 
23/03/2018  $1.92792  $2.62 M  $489.83 M 
24/03/2018  $2.02087  $6.44 M  $514.03 M 
25/03/2018  $2.07216  $2.45 M  $527.59 M 
26/03/2018  $1.80415  $2.33 M  $459.57 M 
27/03/2018  $1.79259  $1.83 M  $456.79 M 
28/03/2018  $1.90468  $1.92 M  $486.49 M 
29/03/2018  $1.69048  $3.00 M  $432.07 M 
30/03/2018  $1.54813  $2.38 M  $396.00 M 
31/03/2018  $1.51523  $1.38 M  $388.40 M 
01/04/2018  $1.45837  $996,134  $374.46 M 
02/04/2018  $1.63114  $4.63 M  $419.07 M 
03/04/2018  $2.04761  $59.14 M  $526.16 M 
04/04/2018  $1.87678  $14.77 M  $481.04 M 
05/04/2018  $1.71713  $4.24 M  $439.34 M 
06/04/2018  $1.75325  $9.65 M  $448.99 M 
07/04/2018  $1.90924  $7.38 M  $489.32 M 
08/04/2018  $1.88147  $3.26 M  $482.32 M 
09/04/2018  $1.80126  $8.05 M  $461.32 M 
10/04/2018  $1.83322  $2.25 M  $469.63 M 
11/04/2018  $1.9117  $3.18 M  $489.81 M 
12/04/2018  $2.5627  $67.06 M  $656.78 M 
13/04/2018  $2.65557  $87.48 M  $679.67 M 
14/04/2018  $2.59171  $10.01 M  $659.57 M 
15/04/2018  $2.7161  $9.19 M  $691.06 M 
16/04/2018  $2.59466  $7.04 M  $660.34 M 
17/04/2018  $2.65538  $9.11 M  $676.03 M 
18/04/2018  $2.98875  $25.98 M  $760.88 M 
19/04/2018  $3.07532  $24.46 M  $782.70 M 
20/04/2018  $3.1585  $26.81 M  $803.37 M 
21/04/2018  $3.05694  $15.66 M  $777.41 M 
22/04/2018  $3.09382  $7.07 M  $786.93 M 
23/04/2018  $3.2864  $14.90 M  $836.09 M 
24/04/2018  $3.49534  $17.21 M  $889.43 M 
25/04/2018  $3.77061  $108.42 M  $958.76 M 
26/04/2018  $3.94617  $150.73 M  $1.00 B 
27/04/2018  $4.30146  $76.03 M  $1.09 B 
28/04/2018  $4.28842  $82.79 M  $1.09 B 
29/04/2018  $4.21467  $32.80 M  $1.07 B 
30/04/2018  $3.98181  $17.69 M  $1.01 B 
01/05/2018  $3.82597  $12.97 M  $971.45 M 
02/05/2018  $4.03193  $14.16 M  $1.02 B 
03/05/2018  $4.02048  $16.95 M  $1.02 B 
04/05/2018  $3.88706  $12.44 M  $988.08 M 
05/05/2018  $3.80713  $19.15 M  $967.95 M 
06/05/2018  $3.69616  $7.48 M  $940.17 M 
07/05/2018  $3.56902  $8.14 M  $908.51 M 
08/05/2018  $3.55995  $16.78 M  $907.00 M 
09/05/2018  $3.48412  $9.26 M  $888.24 M 
10/05/2018  $3.33306  $7.93 M  $850.05 M 
11/05/2018  $2.7969  $18.54 M  $713.77 M 
12/05/2018  $2.77169  $8.59 M  $708.51 M 
13/05/2018  $3.16695  $12.30 M  $811.08 M 
14/05/2018  $3.26585  $15.20 M  $836.59 M 
15/05/2018  $2.99507  $9.43 M  $766.57 M 
16/05/2018  $2.8107  $5.86 M  $719.57 M 
17/05/2018  $2.85335  $5.22 M  $731.05 M 
18/05/2018  $2.9708  $12.09 M  $761.78 M 
19/05/2018  $3.09398  $10.30 M  $793.45 M 
20/05/2018  $3.11923  $5.57 M  $799.43 M 
21/05/2018  $2.98823  $6.00 M  $765.94 M 
22/05/2018  $2.98941  $11.94 M  $766.40 M 
23/05/2018  $2.91743  $15.46 M  $748.25 M 
24/05/2018  $2.95164  $67.08 M  $757.38 M 
25/05/2018  $2.72556  $11.36 M  $699.75 M 
26/05/2018  $2.69189  $6.01 M  $691.86 M 
27/05/2018  $2.50806  $8.39 M  $645.22 M 
28/05/2018  $2.29472  $8.31 M  $591.08 M 
29/05/2018  $2.41987  $9.91 M  $623.95 M 
30/05/2018  $2.27586  $6.01 M  $587.70 M 
31/05/2018  $2.40913  $4.78 M  $622.51 M 
01/06/2018  $2.35693  $4.43 M  $608.94 M 
02/06/2018  $2.52326  $5.39 M  $652.03 M 
03/06/2018  $2.54764  $6.30 M  $658.32 M 
04/06/2018  $2.33512  $5.20 M  $603.14 M 
05/06/2018  $2.34814  $3.54 M  $606.66 M 
06/06/2018  $2.44645  $4.13 M  $633.08 M 
07/06/2018  $2.31747  $3.99 M  $599.88 M 
08/06/2018  $2.29636  $2.01 M  $594.58 M 
09/06/2018  $2.24321  $1.64 M  $581.08 M 
10/06/2018  $1.86182  $3.82 M  $482.57 M 
11/06/2018  $1.76385  $3.69 M  $457.85 M 
12/06/2018  $1.73612  $3.95 M  $452.68 M 
13/06/2018  $1.58527  $3.15 M  $413.84 M 
14/06/2018  $1.76648  $2.90 M  $462.06 M 
15/06/2018  $1.69041  $1.56 M  $442.39 M 
16/06/2018  $1.66584  $1.33 M  $436.36 M 
17/06/2018  $1.6393  $981,149  $429.73 M 
18/06/2018  $1.63689  $1.52 M  $429.33 M 
19/06/2018  $1.67896  $1.78 M  $440.51 M 
20/06/2018  $1.62922  $1.76 M  $427.65 M 
21/06/2018  $1.55581  $1.96 M  $408.57 M 
22/06/2018  $1.33194  $1.99 M  $350.11 M 
23/06/2018  $1.34249  $1.04 M  $353.41 M 
24/06/2018  $1.3286  $1.81 M  $351.66 M 
25/06/2018  $1.33606  $1.50 M  $353.97 M 
26/06/2018  $1.29675  $1.30 M  $343.78 M 
27/06/2018  $1.26292  $935,537  $335.18 M 
28/06/2018  $1.21964  $1.21 M  $323.97 M 
29/06/2018  $1.20528  $3.80 M  $320.44 M 
30/06/2018  $1.40853  $5.82 M  $374.57 M 
01/07/2018  $1.63246  $30.69 M  $434.16 M 
02/07/2018  $1.65145  $9.75 M  $435.43 M 
03/07/2018  $1.65412  $7.16 M  $435.71 M 
04/07/2018  $1.63805  $5.05 M  $431.44 M 
05/07/2018  $1.52019  $3.35 M  $400.50 M 
06/07/2018  $1.56653  $5.12 M  $413.02 M 
07/07/2018  $1.51725  $3.07 M  $400.55 M 
08/07/2018  $1.58465  $2.83 M  $418.66 M 
09/07/2018  $1.50637  $2.29 M  $398.08 M 
10/07/2018  $1.35332  $2.41 M  $357.93 M 
11/07/2018  $1.29761  $3.31 M  $344.22 M 
12/07/2018  $1.27664  $2.12 M  $339.81 M 
13/07/2018  $1.30884  $2.50 M  $348.55 M 
14/07/2018  $1.3047  $1.34 M  $347.71 M 
15/07/2018  $1.33433  $1.24 M  $355.60 M 
16/07/2018  $1.41775  $2.09 M  $377.77 M 
17/07/2018  $1.57445  $5.58 M  $419.55 M 
18/07/2018  $1.55594  $8.53 M  $413.67 M 
19/07/2018  $1.50551  $3.31 M  $399.03 M 
20/07/2018  $1.36208  $4.28 M  $361.05 M 
21/07/2018  $1.46288  $2.22 M  $388.14 M 
22/07/2018  $1.39975  $2.18 M  $372.30 M 
23/07/2018  $1.35878  $4.54 M  $361.61 M 
24/07/2018  $1.42326  $3.82 M  $378.91 M 
25/07/2018  $1.5089  $6.70 M  $401.76 M 
26/07/2018  $1.51887  $4.34 M  $404.41 M 
27/07/2018  $1.47816  $41.19 M  $393.48 M 
28/07/2018  $1.44651  $9.25 M  $384.97 M 
29/07/2018  $1.42385  $3.92 M  $379.18 M 
30/07/2018  $1.37  $5.31 M  $365.11 M 
31/07/2018  $1.30336  $72.99 M  $347.53 M 
01/08/2018  $1.25642  $11.01 M  $335.66 M 
02/08/2018  $1.16352  $6.06 M  $311.89 M 
03/08/2018  $1.19533  $13.69 M  $320.72 M 
04/08/2018  $1.14504  $6.27 M  $307.95 M 
05/08/2018  $1.16929  $3.19 M  $315.17 M 
06/08/2018  $1.13177  $3.04 M  $305.14 M 
07/08/2018  $1.11894  $3.26 M  $301.85 M 
08/08/2018  $1.03204  $3.86 M  $278.53 M 
09/08/2018  $1.08488  $3.09 M  $293.61 M 
10/08/2018  $0.992234  $3.55 M  $269.09 M 
11/08/2018  $0.981189  $5.83 M  $266.45 M 
12/08/2018  $0.967061  $2.42 M  $263.57 M 
13/08/2018  $0.875886  $6.53 M  $238.95 M 
14/08/2018  $0.821537  $8.25 M  $224.34 M 
15/08/2018  $0.88968  $3.43 M  $244.26 M 
16/08/2018  $0.871902  $2.59 M  $239.82 M 
17/08/2018  $0.990522  $3.85 M  $272.41 M 
18/08/2018  $0.915133  $2.91 M  $251.11 M 
19/08/2018  $0.924445  $1.94 M  $253.50 M 
20/08/2018  $0.85869  $1.01 M  $235.48 M 
21/08/2018  $0.863326  $2.97 M  $237.16 M 
22/08/2018  $0.86294  $1.94 M  $237.27 M 
23/08/2018  $0.879364  $1.18 M  $242.13 M 
24/08/2018  $0.888536  $1.72 M  $244.68 M 
25/08/2018  $0.912462  $1.00 M  $251.19 M 
26/08/2018  $0.896749  $1.78 M  $246.87 M 
27/08/2018  $0.933385  $2.62 M  $256.82 M 
28/08/2018  $0.989745  $2.48 M  $272.01 M 
29/08/2018  $0.97842  $3.07 M  $268.20 M 
30/08/2018  $0.922834  $4.55 M  $252.89 M 
31/08/2018  $0.944738  $1.94 M  $259.00 M 
01/09/2018  $0.999032  $1.94 M  $274.11 M 
02/09/2018  $0.997149  $10.30 M  $273.61 M 
03/09/2018  $0.990316  $4.70 M  $271.44 M 
04/09/2018  $1.02013  $36.45 M  $279.39 M 
05/09/2018  $0.867502  $13.82 M  $237.65 M 
06/09/2018  $0.847305  $10.59 M  $232.41 M 
07/09/2018  $0.82908  $7.81 M  $229.32 M 
08/09/2018  $0.779516  $2.84 M  $216.23 M 
09/09/2018  $0.77298  $3.76 M  $214.58 M 
10/09/2018  $0.759153  $4.90 M  $211.40 M 
11/09/2018  $0.723228  $2.28 M  $201.69 M 
12/09/2018  $0.700805  $2.08 M  $195.78 M 
13/09/2018  $0.733825  $2.82 M  $205.67 M 
14/09/2018  $0.719993  $2.01 M  $202.14 M 
15/09/2018  $0.73469  $1.82 M  $206.15 M 
16/09/2018  $0.75672  $4.38 M  $212.23 M 
17/09/2018  $0.709527  $2.64 M  $198.98 M 
18/09/2018  $0.81349  $10.77 M  $227.96 M 
19/09/2018  $0.799025  $3.38 M  $223.62 M 
20/09/2018  $0.840078  $3.22 M  $234.33 M 
21/09/2018  $0.864005  $4.84 M  $240.87 M 
22/09/2018  $0.9132  $4.99 M  $254.29 M 
23/09/2018  $0.909485  $3.26 M  $252.72 M 
24/09/2018  $0.989228  $10.99 M  $274.55 M 
25/09/2018  $0.938236  $6.23 M  $260.27 M 
26/09/2018  $1.00768  $6.14 M  $279.50 M 
27/09/2018  $0.971965  $2.90 M  $269.72 M 
28/09/2018  $0.943541  $1.64 M  $261.90 M 
29/09/2018  $0.942301  $1.25 M  $261.73 M 
30/09/2018  $0.921593  $912,701  $256.26 M 
01/10/2018  $0.881667  $1.18 M  $245.31 M 
03/10/2018  $0.855431  $1.30 M  $238.11 M 
04/10/2018  $0.886856  $1.62 M  $247.19 M 
05/10/2018  $0.864915  $1.33 M  $241.59 M 
06/10/2018  $0.891668  $1.25 M  $249.38 M 
07/10/2018  $0.916143  $2.67 M  $256.34 M 
08/10/2018  $0.885445  $3.17 M  $247.77 M 
09/10/2018  $0.873724  $1.38 M  $244.18 M 
10/10/2018  $0.862702  $1.12 M  $241.01 M 
11/10/2018  $0.852653  $2.01 M  $238.32 M 
12/10/2018  $0.777733  $6.35 M  $217.55 M 
13/10/2018  $0.826462  $1.97 M  $231.56 M 
14/10/2018  $0.849439  $1.79 M  $238.27 M 
15/10/2018  $0.814158  $1.02 M  $228.43 M 
16/10/2018  $0.829027  $1.38 M  $232.57 M 
17/10/2018  $0.836954  $1.06 M  $234.71 M 
18/10/2018  $0.834281  $1.10 M  $233.79 M 
19/10/2018  $0.811925  $879,803  $227.53 M 
20/10/2018  $0.813716  $734,165  $228.09 M 
21/10/2018  $0.825744  $629,672  $231.78 M 
22/10/2018  $0.810875  $486,911  $227.67 M 
23/10/2018  $0.813433  $726,795  $228.46 M 
24/10/2018  $0.811986  $901,401  $228.08 M 
25/10/2018  $0.814162  $754,011  $228.74 M 
26/10/2018  $0.800957  $730,611  $225.09 M 
27/10/2018  $0.790939  $469,126  $222.37 M 
28/10/2018  $0.779179  $659,688  $219.34 M 
29/10/2018  $0.780873  $507,530  $220.00 M 
30/10/2018  $0.784151  $3.49 M  $221.04 M 
31/10/2018  $0.773718  $895,675  $218.27 M 
01/11/2018  $0.795563  $3.54 M  $224.47 M 
02/11/2018  $0.806972  $2.04 M  $227.54 M 
03/11/2018  $0.799746  $1.15 M  $225.35 M 
04/11/2018  $0.792138  $813,868  $223.26 M 
05/11/2018  $0.793341  $969,792  $223.87 M 
06/11/2018  $0.780993  $852,257  $220.51 M 
07/11/2018  $0.795702  $1.04 M  $224.78 M 
08/11/2018  $0.810173  $2.18 M  $228.83 M 
09/11/2018  $0.782535  $878,269  $221.08 M 
10/11/2018  $0.759514  $1.22 M  $214.63 M 
11/11/2018  $0.760621  $582,142  $215.20 M 
12/11/2018  $0.742937  $745,525  $210.55 M 
13/11/2018  $0.728995  $853,583  $206.84 M 
13/11/2018  $0.731178  $692,100  $207.77 M 
14/11/2018  $0.691163354811  $893,734  $196.61 M 