Status current price is $0.028498 with a marketcap of $98.90 M. Its price is -2.81% down in last 24 hours.


  • status
    Status(SNT)
  • Price
    $0.028498
  • 1h %
    -1.44%
  • 24h %
    -2.81%
  • 7d %
    0.06%
  • Market Cap
    $98.90 M
  • Volume
    $23.24 M
  • Available Supply
    3.47 B SNT
  • Rank
    75



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
15/06/2018 $0.0762552 $15.12 M $264.64 M
16/06/2018 $0.0755759 $10.41 M $262.28 M
17/06/2018 $0.0746754 $10.28 M $259.16 M
18/06/2018 $0.0763255 $9.74 M $264.89 M
19/06/2018 $0.0760231 $10.77 M $263.84 M
20/06/2018 $0.0737724 $10.31 M $256.03 M
21/06/2018 $0.0715788 $7.13 M $248.41 M
22/06/2018 $0.0631821 $7.11 M $219.27 M
23/06/2018 $0.0599042 $7.25 M $207.90 M
24/06/2018 $0.0568359 $8.37 M $197.25 M
25/06/2018 $0.0574675 $7.03 M $199.44 M
26/06/2018 $0.0551638 $4.70 M $191.45 M
27/06/2018 $0.0571276 $6.61 M $198.26 M
28/06/2018 $0.0554454 $5.25 M $192.42 M
29/06/2018 $0.0588325 $9.44 M $204.18 M
30/06/2018 $0.0663294 $32.02 M $230.20 M
01/07/2018 $0.0733701 $26.78 M $254.63 M
02/07/2018 $0.07172 $14.05 M $248.90 M
03/07/2018 $0.0758262 $20.46 M $263.15 M
04/07/2018 $0.0829115 $34.76 M $287.74 M
05/07/2018 $0.0853966 $32.37 M $296.37 M
06/07/2018 $0.0864165 $27.82 M $299.91 M
07/07/2018 $0.079329 $11.45 M $275.31 M
08/07/2018 $0.0809151 $9.94 M $280.81 M
09/07/2018 $0.0775668 $9.20 M $269.19 M
10/07/2018 $0.0681203 $11.45 M $236.41 M
11/07/2018 $0.0687751 $14.75 M $238.68 M
12/07/2018 $0.0646372 $9.85 M $224.32 M
13/07/2018 $0.0664829 $8.53 M $230.73 M
14/07/2018 $0.065573 $7.54 M $227.57 M
15/07/2018 $0.0676812 $6.86 M $234.89 M
16/07/2018 $0.0719234 $10.27 M $249.61 M
17/07/2018 $0.076137 $14.18 M $264.23 M
18/07/2018 $0.0844491 $25.48 M $293.08 M
19/07/2018 $0.0779807 $19.80 M $270.63 M
20/07/2018 $0.0734711 $12.76 M $254.98 M
21/07/2018 $0.073306 $9.60 M $254.41 M
22/07/2018 $0.0730915 $8.64 M $253.66 M
23/07/2018 $0.0697257 $10.57 M $241.98 M
24/07/2018 $0.0709851 $11.92 M $246.35 M
25/07/2018 $0.0702905 $13.45 M $243.94 M
26/07/2018 $0.0712614 $10.61 M $247.31 M
27/07/2018 $0.069569 $11.96 M $241.44 M
28/07/2018 $0.0689325 $11.29 M $239.23 M
29/07/2018 $0.068888 $23.87 M $239.07 M
30/07/2018 $0.0650907 $9.76 M $225.90 M
31/07/2018 $0.0610853 $8.60 M $212.00 M
01/08/2018 $0.0601052 $8.09 M $208.59 M
02/08/2018 $0.0570352 $9.41 M $197.94 M
03/08/2018 $0.057041 $11.24 M $197.96 M
04/08/2018 $0.0534564 $6.01 M $185.52 M
05/08/2018 $0.0544749 $5.27 M $189.05 M
06/08/2018 $0.0536793 $5.40 M $186.29 M
07/08/2018 $0.0544784 $5.50 M $189.07 M
08/08/2018 $0.0465725 $12.22 M $161.63 M
09/08/2018 $0.0477382 $9.56 M $165.67 M
10/08/2018 $0.0455447 $6.14 M $158.06 M
11/08/2018 $0.0413542 $5.42 M $143.52 M
12/08/2018 $0.0411952 $4.47 M $142.97 M
13/08/2018 $0.0382024 $6.02 M $132.58 M
14/08/2018 $0.0328893 $6.94 M $114.14 M
15/08/2018 $0.0388077 $6.10 M $134.68 M
16/08/2018 $0.0369772 $4.56 M $128.33 M
17/08/2018 $0.04015 $6.21 M $139.34 M
18/08/2018 $0.0385047 $7.54 M $133.63 M
19/08/2018 $0.0395375 $4.72 M $137.21 M
20/08/2018 $0.0389142 $6.27 M $135.05 M
21/08/2018 $0.0394253 $4.17 M $136.82 M
22/08/2018 $0.0390056 $4.40 M $135.37 M
23/08/2018 $0.0384552 $4.07 M $133.46 M
24/08/2018 $0.0398654 $3.88 M $138.35 M
25/08/2018 $0.0400244 $3.94 M $138.90 M
26/08/2018 $0.0393863 $3.53 M $136.69 M
27/08/2018 $0.0400661 $3.81 M $139.05 M
28/08/2018 $0.0428823 $4.18 M $148.82 M
29/08/2018 $0.0423171 $6.67 M $146.86 M
30/08/2018 $0.0399362 $4.61 M $138.60 M
31/08/2018 $0.0414904 $5.67 M $143.99 M
01/09/2018 $0.044478 $13.68 M $154.36 M
02/09/2018 $0.0429781 $34.37 M $149.15 M
03/09/2018 $0.0431011 $28.88 M $149.58 M
04/09/2018 $0.0437677 $60.22 M $151.90 M
05/09/2018 $0.0383906 $33.62 M $133.23 M
06/09/2018 $0.035772 $41.01 M $124.15 M
07/09/2018 $0.0358422 $21.17 M $124.39 M
08/09/2018 $0.0338697 $8.19 M $117.54 M
09/09/2018 $0.0342536 $14.36 M $118.88 M
10/09/2018 $0.0332216 $13.24 M $115.30 M
11/09/2018 $0.0316325 $7.00 M $109.78 M
12/09/2018 $0.0317534 $6.18 M $110.20 M
13/09/2018 $0.032879 $10.60 M $114.11 M
14/09/2018 $0.0327089 $7.99 M $113.52 M
15/09/2018 $0.0331414 $8.65 M $115.02 M
16/09/2018 $0.0345378 $7.05 M $119.86 M
17/09/2018 $0.0320896 $7.22 M $111.37 M
18/09/2018 $0.0333116 $6.51 M $115.61 M
19/09/2018 $0.033321 $5.56 M $115.64 M
20/09/2018 $0.0338129 $8.71 M $117.35 M
21/09/2018 $0.0393263 $14.70 M $136.48 M
22/09/2018 $0.0377719 $7.83 M $131.09 M
23/09/2018 $0.0398933 $8.93 M $138.45 M
24/09/2018 $0.038108 $9.87 M $132.25 M
25/09/2018 $0.0348443 $10.47 M $120.93 M
26/09/2018 $0.0369568 $13.11 M $128.26 M
27/09/2018 $0.0380487 $5.01 M $132.05 M
28/09/2018 $0.0372402 $5.95 M $129.24 M
29/09/2018 $0.0382383 $4.48 M $132.71 M
30/09/2018 $0.0375756 $3.54 M $130.41 M
01/10/2018 $0.0372816 $3.06 M $129.39 M
02/10/2018 $0.038272 $4.03 M $132.82 M
03/10/2018 $0.036522 $3.05 M $126.75 M
04/10/2018 $0.0374197 $2.44 M $129.86 M
05/10/2018 $0.0371291 $4.93 M $128.86 M
06/10/2018 $0.0372748 $3.06 M $129.36 M
07/10/2018 $0.0392365 $7.70 M $136.17 M
08/10/2018 $0.0403886 $5.25 M $140.17 M
09/10/2018 $0.0394785 $2.80 M $137.01 M
10/10/2018 $0.0388689 $4.23 M $134.89 M
11/10/2018 $0.0342539 $4.80 M $118.88 M
12/10/2018 $0.0353919 $1.93 M $122.83 M
13/10/2018 $0.0346166 $1.55 M $120.14 M
14/10/2018 $0.0362338 $1.42 M $125.75 M
15/10/2018 $0.0358064 $2.47 M $124.27 M
16/10/2018 $0.0362216 $1.27 M $125.71 M
17/10/2018 $0.0363282 $1.44 M $126.08 M
18/10/2018 $0.035832 $1.22 M $124.35 M
19/10/2018 $0.0354204 $1.26 M $122.93 M
20/10/2018 $0.0358353 $1.52 M $124.37 M
21/10/2018 $0.0361324 $1.08 M $125.40 M
22/10/2018 $0.0359688 $1.47 M $124.83 M
23/10/2018 $0.0368004 $1.70 M $127.72 M
24/10/2018 $0.0360956 $1.52 M $125.27 M
25/10/2018 $0.0359333 $1.36 M $124.71 M
26/10/2018 $0.0361324 $1.27 M $125.40 M
27/10/2018 $0.0359203 $1.11 M $124.66 M
28/10/2018 $0.0372464 $3.90 M $129.26 M
29/10/2018 $0.0358059 $3.12 M $124.26 M
30/10/2018 $0.0362183 $1.80 M $125.70 M
31/10/2018 $0.0380553 $4.86 M $132.07 M
01/11/2018 $0.0391455 $5.07 M $135.85 M
02/11/2018 $0.0385611 $2.67 M $133.83 M
03/11/2018 $0.0381929 $1.64 M $132.55 M
04/11/2018 $0.0380664 $2.45 M $132.11 M
05/11/2018 $0.0370295 $2.72 M $128.51 M
06/11/2018 $0.0376543 $2.42 M $130.68 M
07/11/2018 $0.0380771 $2.46 M $132.15 M
08/11/2018 $0.0374466 $2.41 M $129.96 M
09/11/2018 $0.0361455 $2.12 M $125.44 M
10/11/2018 $0.0367867 $2.23 M $127.67 M
11/11/2018 $0.0361496 $2.46 M $125.46 M
12/11/2018 $0.0359904 $2.23 M $124.90 M
13/11/2018 $0.0354953 $1.08 M $123.19 M
14/11/2018 $0.0299969 $2.43 M $104.10 M
15/11/2018 $0.0301542 $2.44 M $104.65 M
16/11/2018 $0.029735 $1.41 M $103.19 M
17/11/2018 $0.0293983 $2.40 M $102.03 M
18/11/2018 $0.0297424 $2.18 M $103.22 M
19/11/2018 $0.0256994 $2.65 M $89.19 M
20/11/2018 $0.021131 $3.33 M $73.33 M
21/11/2018 $0.0213292 $3.02 M $74.02 M
22/11/2018 $0.0236669 $3.21 M $82.14 M
23/11/2018 $0.0211827 $2.15 M $73.51 M
24/11/2018 $0.0205202 $1.99 M $71.22 M
25/11/2018 $0.0180212 $3.44 M $62.54 M
26/11/2018 $0.0175324 $3.05 M $60.85 M
27/11/2018 $0.0182138 $3.15 M $63.21 M
28/11/2018 $0.0210966 $3.91 M $73.22 M
29/11/2018 $0.0204525175815 $3.21 M $70.98 M
30/11/2018 $0.0195110710279 $2.44 M $67.71 M
01/12/2018 $0.0203185551516 $1.62 M $70.52 M
02/12/2018 $0.0205873059952 $1.66 M $71.45 M
03/12/2018 $0.0184819104018 $1.68 M $64.14 M
04/12/2018 $0.018640303805 $2.23 M $64.69 M
05/12/2018 $0.0178022846072 $1.16 M $61.78 M
06/12/2018 $0.0164722216768 $1.83 M $57.17 M
07/12/2018 $0.014764296763 $2.07 M $51.24 M
08/12/2018 $0.0146757438637 $1.72 M $50.93 M
09/12/2018 $0.015944036213 $1.47 M $55.33 M
10/12/2018 $0.0146119147075 $1.78 M $50.71 M
11/12/2018 $0.0143148034168 $1.99 M $49.68 M
12/12/2018 $0.0148374748118 $1.77 M $51.49 M
13/12/2018 $0.0141185543766 $1.79 M $49.00 M
14/12/2018 $0.0136391713562 $2.21 M $47.33 M
15/12/2018 $0.0139680258544 $2.56 M $48.48 M
16/12/2018 $0.0140634369667 $2.93 M $48.81 M
17/12/2018 $0.0154389304046 $1.68 M $53.58 M
18/12/2018 $0.0155383402964 $2.41 M $53.93 M
19/12/2018 $0.0163209841856 $3.46 M $56.64 M
20/12/2018 $0.0178368907268 $4.51 M $61.90 M
21/12/2018 $0.0175569748407 $5.72 M $60.93 M
22/12/2018 $0.0176716696394 $2.87 M $61.33 M
23/12/2018 $0.0197067310779 $11.04 M $68.39 M
24/12/2018 $0.020408598073 $5.99 M $70.83 M
25/12/2018 $0.018184360886 $2.56 M $63.11 M
26/12/2018 $0.0179697912544 $2.19 M $62.36 M
27/12/2018 $0.0170667203136 $1.24 M $59.23 M
28/12/2018 $0.0185577040883 $3.19 M $64.40 M
29/12/2018 $0.0181252994745 $21.79 M $62.90 M
30/12/2018 $0.0181094301237 $39.14 M $62.85 M
31/12/2018 $0.0173401037361 $32.87 M $60.18 M
01/01/2019 $0.0178793398107 $1.41 M $62.05 M
02/01/2019 $0.018575063612 $1.93 M $64.46 M
03/01/2019 $0.0172236335356 $32.51 M $59.77 M
04/01/2019 $0.0181695086062 $27.04 M $63.06 M
05/01/2019 $0.0190933539726 $15.19 M $66.26 M
06/01/2019 $0.0196626509369 $16.28 M $68.24 M
07/01/2019 $0.0191953051767 $8.84 M $66.62 M
08/01/2019 $0.0193518920356 $19.06 M $67.16 M
09/01/2019 $0.0210947223681 $8.03 M $73.21 M
10/01/2019 $0.0203366768241 $32.08 M $70.58 M
11/01/2019 $0.0206331466855 $24.56 M $71.61 M
12/01/2019 $0.0201695230797 $13.26 M $70.00 M
13/01/2019 $0.0178585480311 $14.92 M $61.98 M
14/01/2019 $0.0191059010063 $19.61 M $66.31 M
15/01/2019 $0.0187584155744 $22.30 M $65.10 M
16/01/2019 $0.0217500930173 $25.58 M $75.48 M
17/01/2019 $0.0242590842076 $34.90 M $84.19 M
18/01/2019 $0.023251772791 $27.86 M $80.69 M
19/01/2019 $0.0248064505491 $25.74 M $86.09 M
20/01/2019 $0.0231907660797 $16.62 M $80.48 M
21/01/2019 $0.0230890315081 $9.95 M $80.13 M
22/01/2019 $0.0223220455159 $23.80 M $77.47 M
23/01/2019 $0.0218910092413 $8.21 M $75.97 M
24/01/2019 $0.0214746884344 $7.50 M $74.53 M
25/01/2019 $0.0209719042212 $9.19 M $72.78 M
26/01/2019 $0.0213504942586 $17.28 M $74.10 M
27/01/2019 $0.0203452882834 $12.86 M $70.61 M
28/01/2019 $0.0189256855188 $13.48 M $65.68 M
29/01/2019 $0.0192251448882 $7.52 M $66.72 M
30/01/2019 $0.0193382631509 $18.91 M $67.11 M
31/01/2019 $0.0184577011376 $5.61 M $64.06 M
01/02/2019 $0.0184029998526 $18.27 M $63.87 M
02/02/2019 $0.0192745502253 $16.95 M $66.89 M
03/02/2019 $0.0183445539119 $13.18 M $63.66 M
04/02/2019 $0.0185667901286 $9.63 M $64.44 M
05/02/2019 $0.0180551974154 $13.37 M $62.66 M
06/02/2019 $0.017551980488 $11.40 M $60.91 M
07/02/2019 $0.0181775531634 $20.25 M $63.08 M
08/02/2019 $0.0193640168718 $7.66 M $67.20 M
09/02/2019 $0.0189954124222 $19.16 M $65.92 M
10/02/2019 $0.0186724853828 $12.21 M $64.80 M
11/02/2019 $0.0185768747022 $8.68 M $64.47 M
12/02/2019 $0.0185166302073 $13.85 M $64.26 M
13/02/2019 $0.0186797223554 $15.00 M $64.83 M
14/02/2019 $0.0187931220248 $12.63 M $65.22 M
15/02/2019 $0.0191829412184 $22.88 M $66.57 M
16/02/2019 $0.01927050644 $29.44 M $66.88 M
17/02/2019 $0.01961093904 $14.50 M $68.06 M
18/02/2019 $0.0208768459402 $13.52 M $72.45 M
19/02/2019 $0.0208566347636 $12.67 M $72.38 M
20/02/2019 $0.0207129903702 $12.71 M $71.88 M
21/02/2019 $0.0218911438442 $9.30 M $75.97 M
22/02/2019 $0.0221420908084 $30.21 M $76.84 M
23/02/2019 $0.0226721171588 $16.16 M $78.68 M
24/02/2019 $0.0199421364539 $17.36 M $69.21 M
25/02/2019 $0.0204666254279 $14.83 M $71.03 M
26/02/2019 $0.0205702385157 $9.97 M $71.39 M
27/02/2019 $0.0201091463887 $8.72 M $69.79 M
28/02/2019 $0.020242398522 $7.82 M $70.25 M
01/03/2019 $0.0204576402862 $9.36 M $71.00 M
02/03/2019 $0.0199946219212 $4.47 M $69.39 M
03/03/2019 $0.0201774866552 $13.28 M $70.03 M
04/03/2019 $0.0187211935724 $102.84 M $64.97 M
05/03/2019 $0.0201450750622 $11.58 M $69.91 M
06/03/2019 $0.0200267333133 $2.62 M $69.50 M
07/03/2019 $0.0204407072734 $3.00 M $70.94 M
08/03/2019 $0.0199554331738 $3.42 M $69.26 M
09/03/2019 $0.0213360448456 $5.42 M $74.05 M
10/03/2019 $0.0213111309565 $4.00 M $73.96 M
11/03/2019 $0.0220827457502 $12.53 M $76.64 M
12/03/2019 $0.0230780236247 $8.68 M $80.09 M
13/03/2019 $0.0224342442816 $6.59 M $77.86 M
14/03/2019 $0.022160597094 $11.66 M $76.91 M
15/03/2019 $0.0232546078177 $6.20 M $80.70 M
16/03/2019 $0.0230057322148 $12.24 M $79.84 M
17/03/2019 $0.0226109700402 $9.16 M $78.47 M
18/03/2019 $0.0225325396468 $4.25 M $78.20 M
19/03/2019 $0.0225795221274 $2.51 M $78.36 M
20/03/2019 $0.0231143922638 $7.40 M $80.22 M
21/03/2019 $0.0222854081103 $4.89 M $77.34 M
22/03/2019 $0.0224993190164 $11.75 M $78.08 M
23/03/2019 $0.0230913487775 $7.45 M $80.14 M
24/03/2019 $0.0231869762632 $6.48 M $80.47 M
25/03/2019 $0.0220737412839 $8.14 M $76.61 M
26/03/2019 $0.0223624123779 $10.78 M $77.61 M
27/03/2019 $0.023023790199 $12.32 M $79.90 M
28/03/2019 $0.0239699966326 $15.48 M $83.19 M
29/03/2019 $0.0238556486865 $17.92 M $82.79 M
30/03/2019 $0.025135570792 $20.01 M $87.23 M
31/03/2019 $0.0251674011053 $22.01 M $87.34 M
01/04/2019 $0.0253106890586 $13.53 M $87.84 M
02/04/2019 $0.0270914971089 $13.88 M $94.02 M
03/04/2019 $0.0304082007386 $30.59 M $105.53 M
04/04/2019 $0.0279694570897 $14.60 M $97.07 M
05/04/2019 $0.0292433535065 $12.30 M $101.49 M
06/04/2019 $0.0288236205609 $14.22 M $100.03 M
07/04/2019 $0.0292189604865 $22.79 M $101.40 M
08/04/2019 $0.0287877068166 $18.45 M $99.91 M
09/04/2019 $0.027825514173 $19.81 M $96.57 M
10/04/2019 $0.0280410313 $16.63 M $97.32 M
11/04/2019 $0.0248129571398 $26.13 M $86.11 M
12/04/2019 $0.0254304934028 $13.33 M $88.26 M
13/04/2019 $0.0254746513063 $18.53 M $88.41 M
14/04/2019 $0.0268045036721 $16.15 M $93.02 M
15/04/2019 $0.0248627013967 $18.36 M $86.29 M
16/04/2019 $0.0268613033017 $16.05 M $93.22 M
17/04/2019 $0.0265218853636 $13.02 M $92.04 M
18/04/2019 $0.0271949883483 $19.73 M $94.38 M
19/04/2019 $0.0264881735154 $15.78 M $91.93 M
20/04/2019 $0.0264111141348 $22.62 M $91.66 M
21/04/2019 $0.0252385796434 $18.07 M $87.59 M
22/04/2019 $0.026373390411 $12.86 M $91.53 M
23/04/2019 $0.0251759019113 $14.69 M $87.37 M
24/04/2019 $0.023490204513 $14.75 M $81.52 M
25/04/2019 $0.0225872317334 $12.17 M $78.39 M
26/04/2019 $0.0225422692895 $13.12 M $78.23 M
27/04/2019 $0.0229205630475 $13.56 M $79.55 M
28/04/2019 $0.0226458891852 $22.34 M $78.59 M
29/04/2019 $0.0218561819668 $15.40 M $75.85 M
30/04/2019 $0.0229324388866 $10.30 M $79.59 M
01/05/2019 $0.0226514979367 $11.44 M $78.61 M
02/05/2019 $0.0230988816476 $18.63 M $80.16 M
03/05/2019 $0.0229080550879 $12.22 M $79.50 M
04/05/2019 $0.0225573928375 $13.61 M $78.29 M
05/05/2019 $0.0221154056117 $17.71 M $76.75 M
06/05/2019 $0.0224868116648 $13.41 M $78.04 M
07/05/2019 $0.0224475564074 $16.17 M $77.90 M
08/05/2019 $0.0219811798931 $12.57 M $76.29 M
09/05/2019 $0.0212853670939 $11.57 M $73.87 M
10/05/2019 $0.0214876221053 $6.52 M $74.57 M
11/05/2019 $0.0238673722657 $8.70 M $82.83 M
12/05/2019 $0.0219720703048 $13.56 M $76.25 M
13/05/2019 $0.0231041079044 $16.97 M $80.18 M
14/05/2019 $0.0249351937654 $10.44 M $86.54 M
15/05/2019 $0.0273343764138 $10.47 M $94.86 M
16/05/2019 $0.0279128343383 $20.03 M $96.87 M
17/05/2019 $0.0251887399434 $22.26 M $87.42 M
18/05/2019 $0.0258998562066 $12.83 M $89.89 M
19/05/2019 $0.0272369362712 $20.04 M $94.53 M
20/05/2019 $0.0262222976426 $16.11 M $91.00 M
21/05/2019 $0.0268819887821 $39.71 M $93.29 M
22/05/2019 $0.0260428954839 $19.84 M $90.38 M
23/05/2019 $0.0262110082966 $12.74 M $90.96 M
24/05/2019 $0.0265908925188 $15.46 M $92.28 M
25/05/2019 $0.0266100271976 $14.28 M $92.35 M
26/05/2019 $0.0282136469998 $27.31 M $97.92 M
27/05/2019 $0.0291896803418 $21.13 M $101.30 M
28/05/2019 $0.030561286984 $30.81 M $106.06 M
29/05/2019 $0.0301097787739 $19.02 M $104.50 M
30/05/2019 $0.0278997688062 $29.08 M $96.83 M
31/05/2019 $0.0283130542584 $18.97 M $98.26 M
01/06/2019 $0.0284362233142 $17.26 M $98.69 M
02/06/2019 $0.0291148160334 $20.77 M $101.04 M
03/06/2019 $0.0283089631291 $20.44 M $98.25 M
04/06/2019 $0.02517506526 $16.14 M $87.37 M
05/06/2019 $0.0262513775162 $23.69 M $91.10 M
06/06/2019 $0.0260697350171 $14.81 M $90.47 M
07/06/2019 $0.0301304548958 $51.56 M $104.57 M
08/06/2019 $0.0284578574717 $24.81 M $98.76 M
09/06/2019 $0.0279724131737 $25.68 M $97.08 M
10/06/2019 $0.0298456925928 $23.02 M $103.58 M
11/06/2019 $0.029960208735 $21.51 M $103.98 M
12/06/2019 $0.0301197225564 $21.13 M $104.53 M
13/06/2019 $0.0294866114972 $18.48 M $102.33 M
14/06/2019 $0.0290411646491 $18.30 M $100.79 M
15/06/2019 $0.0289713326806 $17.21 M $100.54 M
16/06/2019 $0.0285609716577 $23.23 M $99.12 M