Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
15/01/2018 $0.335225 $34.76 M $201.14 M
16/01/2018 $0.201953 $3.72 M $121.17 M
17/01/2018 $0.213064 $2.92 M $127.84 M
18/01/2018 $0.232024 $3.10 M $139.21 M
19/01/2018 $0.239223 $2.71 M $143.53 M
20/01/2018 $0.348404 $35.84 M $209.04 M
21/01/2018 $0.255033 $8.42 M $153.02 M
22/01/2018 $0.223465 $3.81 M $134.08 M
23/01/2018 $0.262127 $3.17 M $157.28 M
24/01/2018 $0.301916 $10.49 M $181.15 M
25/01/2018 $0.296488 $5.62 M $177.89 M
26/01/2018 $0.278753 $1.86 M $167.25 M
27/01/2018 $0.281878 $3.81 M $169.13 M
28/01/2018 $0.274309 $1.55 M $164.59 M
29/01/2018 $0.26835 $1.90 M $161.01 M
30/01/2018 $0.226137 $1.89 M $135.68 M
31/01/2018 $0.214223 $1.22 M $128.53 M
01/02/2018 $0.179615 $1.58 M $107.77 M
02/02/2018 $0.184004 $6.52 M $110.40 M
03/02/2018 $0.187617 $4.26 M $112.57 M
04/02/2018 $0.154601 $965,028 $92.76 M
05/02/2018 $0.126811 $704,752 $76.09 M
06/02/2018 $0.139452 $1.07 M $83.67 M
07/02/2018 $0.137345 $1.96 M $82.41 M
08/02/2018 $0.142198 $1.93 M $85.32 M
09/02/2018 $0.150455 $281,463 $90.27 M
10/02/2018 $0.14477 $783,786 $86.86 M
11/02/2018 $0.141604 $1.38 M $84.96 M
12/02/2018 $0.148943 $1.34 M $89.37 M
13/02/2018 $0.13842 $1.08 M $83.05 M
14/02/2018 $0.136398 $3.13 M $81.84 M
15/02/2018 $0.137247 $3.23 M $82.35 M
16/02/2018 $0.142375 $2.51 M $85.43 M
17/02/2018 $0.149355 $1.75 M $89.61 M
18/02/2018 $0.137986 $2.28 M $82.79 M
19/02/2018 $0.137987 $1.82 M $82.79 M
20/02/2018 $0.133318 $1.69 M $79.99 M
21/02/2018 $0.121338 $4.60 M $72.80 M
22/02/2018 $0.106986 $3.21 M $64.19 M
23/02/2018 $0.109384 $2.02 M $65.63 M
24/02/2018 $0.106534 $1.48 M $63.92 M
25/02/2018 $0.141959 $18.65 M $85.18 M
26/02/2018 $0.119528 $9.95 M $71.72 M
27/02/2018 $0.1161 $2.90 M $69.66 M
28/02/2018 $0.110693 $3.20 M $66.42 M
01/03/2018 $0.118818 $2.41 M $71.29 M
02/03/2018 $0.120029 $1.44 M $72.02 M
03/03/2018 $0.116021 $1.57 M $69.61 M
04/03/2018 $0.110412 $1.12 M $66.25 M
06/03/2018 $0.104264 $1.03 M $62.56 M
07/03/2018 $0.097154 $989,010 $58.29 M
08/03/2018 $0.0816867 $1.57 M $49.01 M
09/03/2018 $0.086329 $3.94 M $51.80 M
10/03/2018 $0.0836566 $3.42 M $50.19 M
11/03/2018 $0.0731297 $823,776 $43.88 M
12/03/2018 $0.0842941 $741,913 $50.58 M
13/03/2018 $0.0778248 $714,333 $46.69 M
14/03/2018 $0.0776169 $635,394 $46.57 M
15/03/2018 $0.0644802 $605,429 $38.69 M
16/03/2018 $0.0656214 $1.61 M $39.37 M
17/03/2018 $0.0651511 $620,056 $39.09 M
18/03/2018 $0.0578609 $391,777 $34.72 M
19/03/2018 $0.0593825 $668,364 $35.63 M
20/03/2018 $0.0610024 $463,067 $36.60 M
21/03/2018 $0.0644082 $1.35 M $38.64 M
22/03/2018 $0.0650572 $1.01 M $39.03 M
23/03/2018 $0.0640411 $705,042 $38.42 M
24/03/2018 $0.0677655 $3.92 M $40.66 M
25/03/2018 $0.0695813 $1.52 M $41.75 M
26/03/2018 $0.0724321 $1.77 M $43.46 M
27/03/2018 $0.0697365 $2.78 M $41.84 M
27/03/2018 $0.0665493 $792,492 $39.93 M
28/03/2018 $0.0663884 $872,576 $39.83 M
29/03/2018 $0.0537164 $1.09 M $32.23 M
30/03/2018 $0.0523861 $508,893 $31.43 M
31/03/2018 $0.0555023 $7.60 M $33.30 M
01/04/2018 $0.0532077 $1.87 M $31.92 M
02/04/2018 $0.0546109 $559,104 $32.77 M
03/04/2018 $0.0581267 $727,535 $34.88 M
04/04/2018 $0.0538059 $1.78 M $32.28 M
05/04/2018 $0.0546226 $848,757 $32.77 M
06/04/2018 $0.0526305 $388,308 $31.58 M
07/04/2018 $0.0543575 $432,712 $32.61 M
08/04/2018 $0.0561463 $1.10 M $33.69 M
09/04/2018 $0.0592649 $1.03 M $35.56 M
10/04/2018 $0.0731613 $14.22 M $43.90 M
11/04/2018 $0.0874597 $55.47 M $52.48 M
12/04/2018 $0.0899343 $6.85 M $53.96 M
13/04/2018 $0.0858877 $3.91 M $51.53 M
14/04/2018 $0.088941 $1.80 M $53.36 M
15/04/2018 $0.090094 $1.48 M $54.06 M
16/04/2018 $0.0914317 $3.60 M $54.86 M
17/04/2018 $0.0884867 $2.65 M $53.09 M
18/04/2018 $0.0951732 $1.40 M $57.10 M
19/04/2018 $0.103041 $3.08 M $61.82 M
20/04/2018 $0.103196 $4.50 M $61.92 M
21/04/2018 $0.0927106 $8.84 M $55.63 M
22/04/2018 $0.0955059 $5.42 M $57.30 M
23/04/2018 $0.0993197 $3.30 M $59.59 M
24/04/2018 $0.10689 $3.38 M $64.13 M
25/04/2018 $0.0902727 $3.25 M $54.16 M
26/04/2018 $0.0980064 $2.65 M $58.80 M
27/04/2018 $0.0928598 $1.51 M $55.72 M
28/04/2018 $0.106036 $2.40 M $63.62 M
29/04/2018 $0.122298 $7.83 M $73.38 M
30/04/2018 $0.117562 $10.63 M $70.54 M
01/05/2018 $0.115903 $3.85 M $69.54 M
02/05/2018 $0.124338 $4.07 M $74.60 M
03/05/2018 $0.121731 $3.53 M $73.04 M
04/05/2018 $0.127706 $4.10 M $76.62 M
05/05/2018 $0.123052 $2.34 M $73.83 M
06/05/2018 $0.116332 $1.38 M $69.80 M
07/05/2018 $0.111896 $1.36 M $67.14 M
08/05/2018 $0.109583 $1.27 M $65.75 M
09/05/2018 $0.100794 $1.32 M $60.48 M
10/05/2018 $0.0902976 $1.70 M $54.18 M
11/05/2018 $0.0827371 $1.31 M $49.64 M
12/05/2018 $0.0870481 $1.53 M $52.23 M
13/05/2018 $0.0909654 $928,274 $54.58 M
14/05/2018 $0.0903991 $1.33 M $54.24 M
15/05/2018 $0.0852339 $1.01 M $51.14 M
16/05/2018 $0.0813948 $784,880 $48.84 M
17/05/2018 $0.0773727 $715,868 $46.42 M
18/05/2018 $0.0804854 $586,956 $48.29 M
19/05/2018 $0.0805624 $775,943 $48.34 M
20/05/2018 $0.0852764 $700,824 $51.17 M
21/05/2018 $0.0825977 $749,104 $49.56 M
22/05/2018 $0.0714482 $942,940 $42.87 M
23/05/2018 $0.0639645 $908,788 $38.38 M
24/05/2018 $0.0738226 $2.03 M $44.29 M
25/05/2018 $0.0689194 $2.31 M $41.35 M
26/05/2018 $0.0670046 $696,112 $40.20 M
27/05/2018 $0.0648932 $431,252 $38.94 M
28/05/2018 $0.0591157 $530,813 $35.47 M
29/05/2018 $0.0647384 $501,550 $38.84 M
30/05/2018 $0.0620002 $554,527 $37.20 M
31/05/2018 $0.0641561 $747,586 $38.49 M
01/06/2018 $0.0643116 $450,938 $38.59 M
02/06/2018 $0.0663076 $367,306 $39.78 M
04/06/2018 $0.0671799 $444,214 $40.31 M
05/06/2018 $0.0620983 $446,390 $37.26 M
06/06/2018 $0.0614871 $505,963 $36.89 M
07/06/2018 $0.0600293 $1.15 M $36.02 M
08/06/2018 $0.0611303 $914,197 $36.68 M
09/06/2018 $0.0586957 $423,223 $35.22 M
10/06/2018 $0.0562246 $380,333 $33.73 M
11/06/2018 $0.0482376 $373,703 $28.94 M
12/06/2018 $0.0466256 $571,164 $27.98 M
13/06/2018 $0.0418438 $460,198 $25.11 M
14/06/2018 $0.0408163 $344,566 $24.49 M
15/06/2018 $0.0462664 $445,541 $27.76 M
16/06/2018 $0.042462 $285,774 $25.48 M
17/06/2018 $0.042558 $234,982 $25.53 M
18/06/2018 $0.0465729 $659,785 $27.94 M
19/06/2018 $0.0469055 $948,502 $28.14 M
20/06/2018 $0.0466086 $415,506 $27.97 M
21/06/2018 $0.046946 $389,252 $28.17 M
22/06/2018 $0.04536 $341,307 $27.22 M
23/06/2018 $0.0382399 $365,526 $22.94 M
24/06/2018 $0.0374693 $259,155 $22.48 M
25/06/2018 $0.0360518 $315,130 $21.63 M
26/06/2018 $0.0366486 $234,051 $21.99 M
27/06/2018 $0.0343078 $181,902 $20.58 M
28/06/2018 $0.0337924 $471,153 $20.28 M
29/06/2018 $0.031422 $202,696 $18.85 M
30/06/2018 $0.03237 $422,891 $19.42 M
01/07/2018 $0.0346029 $816,746 $20.76 M
02/07/2018 $0.0365975 $908,171 $21.96 M
03/07/2018 $0.0408731 $595,496 $24.52 M
04/07/2018 $0.0419355 $560,343 $25.16 M
05/07/2018 $0.0416631 $6.47 M $25.00 M
06/07/2018 $0.0381741 $872,241 $22.90 M
07/07/2018 $0.0375166 $498,485 $22.51 M
08/07/2018 $0.0409861 $1.31 M $24.59 M
09/07/2018 $0.0408066 $1.10 M $24.48 M
10/07/2018 $0.039375 $369,657 $23.63 M
11/07/2018 $0.0350851 $319,300 $21.05 M
12/07/2018 $0.036036 $363,406 $21.62 M
13/07/2018 $0.0346227 $244,352 $20.77 M
14/07/2018 $0.0349115 $288,682 $20.95 M
15/07/2018 $0.0352383 $201,215 $21.14 M
16/07/2018 $0.0361433 $231,974 $21.69 M
17/07/2018 $0.0384692 $233,208 $23.08 M
18/07/2018 $0.0412918 $496,790 $24.78 M
19/07/2018 $0.0426076 $652,354 $25.56 M
20/07/2018 $0.0398988 $344,222 $23.94 M
21/07/2018 $0.036058 $385,286 $21.63 M
22/07/2018 $0.0374695 $751,348 $22.48 M
23/07/2018 $0.0365042 $251,099 $21.90 M
24/07/2018 $0.0346863 $271,672 $20.81 M
25/07/2018 $0.0354237 $324,434 $21.25 M
26/07/2018 $0.0360137 $226,503 $21.61 M
27/07/2018 $0.0340573 $232,982 $20.43 M
28/07/2018 $0.0347764 $204,789 $20.87 M
29/07/2018 $0.0353809 $284,055 $21.23 M
30/07/2018 $0.0354987 $528,058 $21.30 M
31/07/2018 $0.0344717 $255,587 $20.68 M
01/08/2018 $0.0330004 $256,927 $19.80 M
02/08/2018 $0.0319462 $232,387 $19.17 M
03/08/2018 $0.029934 $160,023 $17.96 M
04/08/2018 $0.030434 $282,680 $18.26 M
05/08/2018 $0.0274535 $185,917 $16.47 M
06/08/2018 $0.0287638 $147,120 $17.26 M
07/08/2018 $0.0285475 $155,698 $17.13 M
08/08/2018 $0.0261948 $797,134 $15.72 M
09/08/2018 $0.0238616 $171,892 $14.32 M
10/08/2018 $0.0247521 $192,759 $14.85 M
11/08/2018 $0.0221744 $219,841 $13.30 M
12/08/2018 $0.0224656 $321,525 $13.48 M
13/08/2018 $0.0234861 $675,126 $14.09 M
14/08/2018 $0.0206084 $239,181 $12.37 M
15/08/2018 $0.0200314 $213,163 $12.02 M
16/08/2018 $0.0204827 $245,664 $12.29 M
17/08/2018 $0.0214566 $229,870 $12.87 M
18/08/2018 $0.0248223 $519,306 $14.89 M
19/08/2018 $0.0220258 $253,723 $13.22 M
20/08/2018 $0.0228749 $222,205 $13.72 M
21/08/2018 $0.0237872 $1.50 M $14.27 M
22/08/2018 $0.0245272 $395,523 $14.72 M
23/08/2018 $0.0219339 $351,879 $13.16 M
24/08/2018 $0.0218985 $333,674 $13.14 M
25/08/2018 $0.023436 $315,599 $14.06 M
26/08/2018 $0.0225706 $240,360 $13.54 M
27/08/2018 $0.0231875 $410,310 $13.91 M
28/08/2018 $0.0244159 $310,771 $14.65 M
29/08/2018 $0.0258015 $456,080 $15.48 M
30/08/2018 $0.0243672 $336,050 $14.62 M
31/08/2018 $0.0238715 $302,515 $14.32 M
01/09/2018 $0.0244097 $330,877 $14.65 M
02/09/2018 $0.0261248 $449,510 $15.67 M
03/09/2018 $0.0266878 $855,786 $16.01 M
04/09/2018 $0.0264642 $566,193 $15.88 M
05/09/2018 $0.0262837 $377,581 $15.77 M
06/09/2018 $0.0199025 $406,334 $11.94 M
07/09/2018 $0.0207793 $390,273 $12.47 M
08/09/2018 $0.0204281 $248,809 $12.26 M
09/09/2018 $0.0186702 $133,502 $11.20 M
10/09/2018 $0.0185313 $151,391 $11.12 M
11/09/2018 $0.0198325 $194,689 $11.90 M
12/09/2018 $0.0176739 $164,186 $10.60 M
13/09/2018 $0.0184096 $121,055 $11.05 M
14/09/2018 $0.0200403 $234,463 $12.02 M
15/09/2018 $0.0198242 $136,404 $11.89 M
16/09/2018 $0.0205966 $351,716 $12.36 M
17/09/2018 $0.0321978 $4.19 M $19.32 M
18/09/2018 $0.023645 $3.27 M $14.19 M
19/09/2018 $0.0240878 $656,129 $14.45 M
20/09/2018 $0.0224111 $523,982 $13.45 M
21/09/2018 $0.0237917 $787,734 $14.28 M
22/09/2018 $0.025084 $527,932 $15.05 M
23/09/2018 $0.0260774 $943,524 $15.65 M
24/09/2018 $0.0254536 $353,636 $15.27 M
25/09/2018 $0.0222666 $323,064 $13.36 M
26/09/2018 $0.0225436 $1.05 M $13.53 M
27/09/2018 $0.0229433 $692,356 $13.77 M
28/09/2018 $0.0235135 $288,825 $14.11 M
29/09/2018 $0.0230754 $371,935 $13.85 M
30/09/2018 $0.0237805 $392,839 $14.27 M
01/10/2018 $0.0243417 $351,971 $14.61 M
02/10/2018 $0.024629 $504,655 $14.78 M
03/10/2018 $0.0246593 $964,932 $14.80 M
04/10/2018 $0.0247633 $330,469 $14.86 M
05/10/2018 $0.0248935 $476,632 $14.94 M
06/10/2018 $0.0252196 $308,623 $15.13 M
07/10/2018 $0.0249425 $244,203 $14.97 M
08/10/2018 $0.0251114 $310,764 $15.07 M
09/10/2018 $0.026391 $413,421 $15.83 M
10/10/2018 $0.0248244 $402,652 $14.89 M
11/10/2018 $0.0227255 $610,154 $13.64 M
12/10/2018 $0.0215329 $417,355 $12.92 M
13/10/2018 $0.0213256 $408,633 $12.80 M
14/10/2018 $0.027912 $3.98 M $16.75 M
15/10/2018 $0.0274275 $4.48 M $16.46 M
16/10/2018 $0.0277848 $998,722 $16.67 M
17/10/2018 $0.0283382 $510,130 $17.00 M
18/10/2018 $0.0271786 $1.00 M $16.31 M
19/10/2018 $0.0259984 $632,961 $15.60 M
20/10/2018 $0.0254272 $645,725 $15.26 M
21/10/2018 $0.0259418 $444,132 $15.57 M
22/10/2018 $0.0258244 $515,154 $15.49 M
23/10/2018 $0.027949 $1.34 M $16.77 M
24/10/2018 $0.0275385 $440,173 $16.52 M
25/10/2018 $0.0279864 $731,710 $16.79 M
26/10/2018 $0.0276408 $289,431 $16.58 M
27/10/2018 $0.0268807 $255,245 $16.13 M
28/10/2018 $0.0267002 $900,674 $16.02 M
29/10/2018 $0.0291204 $1.15 M $17.47 M
30/10/2018 $0.0263578 $690,408 $15.81 M
31/10/2018 $0.0283957 $986,098 $17.04 M
01/11/2018 $0.0291 $5.04 M $17.46 M
02/11/2018 $0.029038 $986,458 $17.42 M
03/11/2018 $0.0298252 $1.52 M $17.90 M
04/11/2018 $0.0288989 $423,744 $17.34 M
05/11/2018 $0.0281032 $494,996 $16.86 M
06/11/2018 $0.0263257 $476,975 $15.80 M
07/11/2018 $0.0267559 $523,187 $16.05 M
08/11/2018 $0.0269182 $445,216 $16.15 M
09/11/2018 $0.030323 $1.20 M $18.19 M
10/11/2018 $0.0306631 $1.58 M $18.40 M
11/11/2018 $0.0290991 $708,852 $17.46 M
12/11/2018 $0.0284638 $421,907 $17.08 M
13/11/2018 $0.0274116 $415,817 $16.45 M
14/11/2018 $0.0260737 $328,334 $15.64 M
15/11/2018 $0.0204484 $556,678 $12.27 M
16/11/2018 $0.0201506 $404,057 $12.09 M
17/11/2018 $0.0199605 $317,099 $11.98 M
18/11/2018 $0.0215155 $1.05 M $12.91 M
19/11/2018 $0.0207404 $522,295 $12.44 M
20/11/2018 $0.0167798 $342,615 $10.07 M
21/11/2018 $0.0151395 $297,357 $9.08 M
22/11/2018 $0.0158461 $309,074 $9.51 M
23/11/2018 $0.0139106 $211,217 $8.35 M
24/11/2018 $0.0141543 $145,865 $8.49 M
25/11/2018 $0.0112852 $206,297 $6.77 M
26/11/2018 $0.0121772 $270,198 $7.31 M
27/11/2018 $0.0114959 $355,969 $6.90 M
28/11/2018 $0.012466 $225,468 $7.48 M
29/11/2018 $0.0135147 $298,067 $8.11 M
30/11/2018 $0.0136586327659 $355,238 $8.20 M
01/12/2018 $0.0127665145638 $344,458 $7.66 M
02/12/2018 $0.0145322407053 $315,164 $8.72 M
03/12/2018 $0.0142386640079 $416,008 $8.54 M
04/12/2018 $0.0127425280565 $279,709 $7.65 M
05/12/2018 $0.0127137495101 $192,311 $7.63 M
06/12/2018 $0.0121339556846 $284,102 $7.28 M
07/12/2018 $0.0100912188125 $191,667 $6.05 M
08/12/2018 $0.0107527916998 $156,569 $6.45 M
09/12/2018 $0.0101841543969 $341,643 $6.11 M
10/12/2018 $0.0103775740188 $214,559 $6.23 M
11/12/2018 $0.00992556444081 $159,116 $5.96 M
12/12/2018 $0.00903925598081 $454,220 $5.42 M
13/12/2018 $0.0090929770804 $172,569 $5.46 M
14/12/2018 $0.00869226716383 $141,730 $5.22 M
15/12/2018 $0.0087621051031 $336,001 $5.26 M
16/12/2018 $0.00862441409738 $183,184 $5.17 M
17/12/2018 $0.00876390763975 $143,112 $5.26 M
18/12/2018 $0.00972768679862 $163,469 $5.84 M
19/12/2018 $0.0102355000728 $203,367 $6.14 M
20/12/2018 $0.0102815743029 $541,547 $6.17 M
21/12/2018 $0.0107859156025 $1.13 M $6.47 M
22/12/2018 $0.0104599693084 $298,191 $6.28 M
23/12/2018 $0.0111531711284 $338,033 $6.69 M
24/12/2018 $0.0117832878918 $341,213 $7.07 M
25/12/2018 $0.0102841011442 $493,520 $6.17 M
26/12/2018 $0.010409539301 $430,963 $6.25 M
27/12/2018 $0.0101045323857 $215,604 $6.06 M
28/12/2018 $0.00938579324056 $220,522 $5.63 M
29/12/2018 $0.0104328739516 $183,639 $6.26 M
30/12/2018 $0.0099927585874 $189,036 $6.00 M
31/12/2018 $0.0109006818784 $1.12 M $6.54 M
01/01/2019 $0.00987165084662 $353,114 $5.92 M
02/01/2019 $0.0103980694748 $265,829 $6.24 M
03/01/2019 $0.0105595816662 $224,717 $6.34 M
04/01/2019 $0.0101766711238 $133,982 $6.11 M
05/01/2019 $0.010385408837 $339,679 $6.23 M
06/01/2019 $0.0107737558526 $728,545 $6.46 M
07/01/2019 $0.0112082569127 $632,993 $6.72 M
08/01/2019 $0.0107810031804 $124,136 $6.47 M
09/01/2019 $0.0110686911322 $194,563 $6.64 M
10/01/2019 $0.010954205242 $116,914 $6.57 M
11/01/2019 $0.00958194658268 $140,881 $5.75 M
12/01/2019 $0.0097163863943 $86,986 $5.83 M
13/01/2019 $0.00984987115263 $250,902 $5.91 M
14/01/2019 $0.00940151937085 $180,898 $5.64 M
15/01/2019 $0.0100059220521 $130,395 $6.00 M
15/01/2019 $0.0100560426861 $498,665 $6.03 M
16/01/2019 $0.0113037623153 $1.92 M $6.78 M