Currency Not Found


Loading Chart...

More Info About Coin

A blockchain entertainment studio laying the foundation for a decentralized entertainment industry.

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.0637297 $1.34 M $38.24 M
21/03/2018 $0.0647167 $960,198 $38.83 M
22/03/2018 $0.0633557 $758,579 $38.01 M
23/03/2018 $0.0686027 $3.67 M $41.16 M
24/03/2018 $0.0703598 $1.65 M $42.22 M
25/03/2018 $0.0776225 $1.75 M $46.57 M
26/03/2018 $0.0655766 $2.74 M $39.35 M
27/03/2018 $0.0672156 $756,996 $40.33 M
28/03/2018 $0.0657306 $930,994 $39.44 M
29/03/2018 $0.0523715 $869,394 $31.42 M
30/03/2018 $0.0518877 $719,975 $31.13 M
31/03/2018 $0.0558233 $7.37 M $33.49 M
01/04/2018 $0.0544468 $2.09 M $32.67 M
02/04/2018 $0.0547441 $554,433 $32.85 M
03/04/2018 $0.0574326 $734,857 $34.46 M
04/04/2018 $0.055588 $1.67 M $33.35 M
05/04/2018 $0.0538736 $956,267 $32.32 M
06/04/2018 $0.0527963 $389,588 $31.68 M
07/04/2018 $0.0551007 $434,557 $33.06 M
08/04/2018 $0.0581794 $762,936 $34.91 M
09/04/2018 $0.0567959 $1.23 M $34.08 M
10/04/2018 $0.0722256 $13.13 M $43.34 M
11/04/2018 $0.0869534 $53.27 M $52.17 M
12/04/2018 $0.0899203 $9.65 M $53.95 M
13/04/2018 $0.0881107 $4.12 M $52.87 M
14/04/2018 $0.0872453 $1.80 M $52.35 M
15/04/2018 $0.0897653 $1.63 M $53.86 M
16/04/2018 $0.0917951 $3.49 M $55.08 M
17/04/2018 $0.0902686 $2.65 M $54.16 M
18/04/2018 $0.0946535 $1.46 M $56.79 M
19/04/2018 $0.101577 $2.98 M $60.95 M
20/04/2018 $0.101393 $3.91 M $60.84 M
21/04/2018 $0.0917855 $8.17 M $55.07 M
22/04/2018 $0.0982656 $6.46 M $58.96 M
23/04/2018 $0.0981632 $3.40 M $58.90 M
24/04/2018 $0.106354 $3.22 M $63.81 M
25/04/2018 $0.0929601 $3.35 M $55.78 M
26/04/2018 $0.0980643 $2.82 M $58.84 M
27/04/2018 $0.0951046 $1.55 M $57.06 M
28/04/2018 $0.103429 $2.22 M $62.06 M
29/04/2018 $0.117922 $7.43 M $70.75 M
30/04/2018 $0.119418 $10.97 M $71.65 M
01/05/2018 $0.114592 $4.00 M $68.76 M
02/05/2018 $0.125668 $3.96 M $75.40 M
03/05/2018 $0.121698 $3.56 M $73.02 M
04/05/2018 $0.125896 $4.01 M $75.54 M
05/05/2018 $0.123199 $2.38 M $73.92 M
06/05/2018 $0.115607 $1.53 M $69.36 M
07/05/2018 $0.113817 $1.34 M $68.29 M
08/05/2018 $0.107009 $1.21 M $64.21 M
09/05/2018 $0.100864 $1.35 M $60.52 M
10/05/2018 $0.0963687 $1.54 M $57.82 M
11/05/2018 $0.0810727 $1.49 M $48.64 M
12/05/2018 $0.0855464 $1.52 M $51.33 M
13/05/2018 $0.0921616 $918,570 $55.30 M
14/05/2018 $0.0918491 $1.31 M $55.11 M
15/05/2018 $0.0850461 $1.03 M $51.03 M
16/05/2018 $0.0811914 $797,278 $48.71 M
17/05/2018 $0.0785907 $705,894 $47.15 M
18/05/2018 $0.0800647 $645,474 $48.04 M
19/05/2018 $0.0804055 $775,428 $48.24 M
20/05/2018 $0.0852563 $693,610 $51.15 M
21/05/2018 $0.0825045 $774,282 $49.50 M
22/05/2018 $0.07353 $869,002 $44.12 M
23/05/2018 $0.0634569 $946,922 $38.07 M
24/05/2018 $0.0734243 $1.74 M $44.05 M
25/05/2018 $0.069672 $2.41 M $41.80 M
26/05/2018 $0.0695016 $896,644 $41.70 M
27/05/2018 $0.0640974 $510,885 $38.46 M
28/05/2018 $0.0601009 $488,684 $36.06 M
29/05/2018 $0.065388 $527,397 $39.23 M
30/05/2018 $0.0614939 $552,667 $36.90 M
31/05/2018 $0.0646162 $764,858 $38.77 M
01/06/2018 $0.06294 $459,256 $37.76 M
02/06/2018 $0.0663668 $367,027 $39.82 M
03/06/2018 $0.0670165 $447,136 $40.21 M
04/06/2018 $0.062406 $445,191 $37.44 M
05/06/2018 $0.0612571 $499,569 $36.75 M
06/06/2018 $0.0604501 $1.14 M $36.27 M
07/06/2018 $0.0613934 $906,729 $36.84 M
08/06/2018 $0.059131 $450,250 $35.48 M
09/06/2018 $0.0576748 $375,814 $34.60 M
10/06/2018 $0.0486004 $368,899 $29.16 M
11/06/2018 $0.0467177 $562,928 $28.03 M
12/06/2018 $0.0429126 $424,364 $25.75 M
13/06/2018 $0.0393549 $361,731 $23.61 M
14/06/2018 $0.0448663 $423,557 $26.92 M
15/06/2018 $0.0428906 $318,595 $25.73 M
16/06/2018 $0.0426387 $217,382 $25.58 M
17/06/2018 $0.0456031 $356,754 $27.36 M
18/06/2018 $0.047376 $1.25 M $28.43 M
19/06/2018 $0.0464529 $440,433 $27.87 M
20/06/2018 $0.0464596 $385,504 $27.88 M
21/06/2018 $0.0458289 $341,356 $27.50 M
22/06/2018 $0.0378745 $372,987 $22.72 M
23/06/2018 $0.0379388 $261,553 $22.76 M
24/06/2018 $0.0363282 $319,568 $21.80 M
25/06/2018 $0.0372129 $223,968 $22.33 M
26/06/2018 $0.0352496 $188,041 $21.15 M
27/06/2018 $0.0335137 $470,253 $20.11 M
28/06/2018 $0.0319001 $208,693 $19.14 M
29/06/2018 $0.0302093 $390,930 $18.13 M
30/06/2018 $0.0343096 $811,514 $20.59 M
01/07/2018 $0.03598 $808,669 $21.59 M
02/07/2018 $0.0416822 $693,651 $25.01 M
03/07/2018 $0.0400426 $418,706 $24.03 M
04/07/2018 $0.0442847 $6.65 M $26.57 M
05/07/2018 $0.0370559 $942,219 $22.23 M
06/07/2018 $0.037486 $522,875 $22.49 M
07/07/2018 $0.037534 $1.13 M $22.52 M
08/07/2018 $0.0411822 $1.24 M $24.71 M
09/07/2018 $0.0397386 $391,853 $23.84 M
10/07/2018 $0.0350941 $322,721 $21.06 M
11/07/2018 $0.0358341 $356,209 $21.50 M
12/07/2018 $0.0338607 $232,851 $20.32 M
13/07/2018 $0.034337 $289,736 $20.60 M
14/07/2018 $0.0353738 $214,710 $21.22 M
15/07/2018 $0.036212 $224,654 $21.73 M
16/07/2018 $0.0383963 $239,960 $23.04 M
17/07/2018 $0.0411457 $481,041 $24.69 M
18/07/2018 $0.0427999 $609,018 $25.68 M
19/07/2018 $0.0406842 $400,805 $24.41 M
20/07/2018 $0.0361242 $390,742 $21.67 M
21/07/2018 $0.0376464 $740,482 $22.59 M
22/07/2018 $0.0364163 $257,326 $21.85 M
23/07/2018 $0.0354195 $256,798 $21.25 M
24/07/2018 $0.0356905 $342,853 $21.41 M
25/07/2018 $0.036164 $229,512 $21.70 M
26/07/2018 $0.0347176 $226,643 $20.83 M
27/07/2018 $0.0348868 $215,481 $20.93 M
28/07/2018 $0.0358217 $264,404 $21.49 M
29/07/2018 $0.0354927 $539,875 $21.30 M
30/07/2018 $0.0344799 $264,442 $20.69 M
31/07/2018 $0.0328304 $251,236 $19.70 M
01/08/2018 $0.0315042 $219,913 $18.90 M
02/08/2018 $0.0301824 $179,707 $18.11 M
03/08/2018 $0.0306223 $286,246 $18.37 M
04/08/2018 $0.0283714 $152,594 $17.02 M
05/08/2018 $0.0280823 $286,497 $16.85 M
06/08/2018 $0.0282607 $151,061 $16.96 M
07/08/2018 $0.0272332 $796,897 $16.34 M
08/08/2018 $0.0237304 $185,037 $14.24 M
09/08/2018 $0.0249265 $191,636 $14.96 M
10/08/2018 $0.0222443 $227,736 $13.35 M
11/08/2018 $0.0230586 $326,287 $13.84 M
12/08/2018 $0.0235463 $672,334 $14.13 M
13/08/2018 $0.0207053 $226,493 $12.42 M
14/08/2018 $0.0191272 $220,541 $11.48 M
15/08/2018 $0.0200167 $244,730 $12.01 M
16/08/2018 $0.0212026 $217,073 $12.72 M
17/08/2018 $0.0242768 $484,869 $14.57 M
18/08/2018 $0.0223504 $274,926 $13.41 M
19/08/2018 $0.0228991 $232,712 $13.74 M
20/08/2018 $0.0244242 $1.43 M $14.65 M
21/08/2018 $0.0228417 $425,412 $13.71 M
22/08/2018 $0.0214089 $349,483 $12.85 M
23/08/2018 $0.0222304 $326,623 $13.34 M
24/08/2018 $0.0231883 $331,859 $13.91 M
25/08/2018 $0.0230122 $224,528 $13.81 M
26/08/2018 $0.0231641 $392,290 $13.90 M
27/08/2018 $0.0235488 $329,126 $14.13 M
28/08/2018 $0.0258927 $455,517 $15.54 M
29/08/2018 $0.0242678 $325,017 $14.56 M
30/08/2018 $0.0233181 $279,422 $13.99 M
31/08/2018 $0.0244337 $366,542 $14.66 M
01/09/2018 $0.0250689 $351,439 $15.04 M
02/09/2018 $0.0271176 $878,247 $16.27 M
03/09/2018 $0.0265401 $628,323 $15.92 M
04/09/2018 $0.0262771 $375,726 $15.77 M
05/09/2018 $0.0214823 $394,164 $12.89 M
06/09/2018 $0.0205882 $402,860 $12.35 M
07/09/2018 $0.0203135 $274,790 $12.19 M
08/09/2018 $0.0188089 $120,624 $11.29 M
09/09/2018 $0.0183292 $164,143 $11.00 M
10/09/2018 $0.0196418 $186,738 $11.79 M
11/09/2018 $0.0178225 $169,721 $10.69 M
12/09/2018 $0.0177743 $110,530 $10.66 M
13/09/2018 $0.0201421 $235,557 $12.09 M
15/09/2018 $0.0196603 $149,370 $11.80 M
16/09/2018 $0.0204982 $116,971 $12.30 M
17/09/2018 $0.0291584 $3.74 M $17.50 M
18/09/2018 $0.0232291 $3.85 M $13.94 M
19/09/2018 $0.0235763 $707,393 $14.15 M
20/09/2018 $0.0233533 $500,264 $14.01 M
21/09/2018 $0.0240442 $816,937 $14.43 M
22/09/2018 $0.0259169 $535,076 $15.55 M
23/09/2018 $0.0257475 $905,758 $15.45 M
24/09/2018 $0.0252454 $398,543 $15.15 M
25/09/2018 $0.0229914 $312,218 $13.79 M
26/09/2018 $0.022831 $1.05 M $13.70 M
27/09/2018 $0.0227539 $707,611 $13.65 M
28/09/2018 $0.0236663 $294,695 $14.20 M
29/09/2018 $0.023556 $353,897 $14.13 M
30/09/2018 $0.0238311 $383,034 $14.30 M
01/10/2018 $0.0239659 $356,837 $14.38 M
02/10/2018 $0.0245726 $503,576 $14.74 M
03/10/2018 $0.0253112 $954,809 $15.19 M
04/10/2018 $0.0244689 $354,033 $14.68 M
05/10/2018 $0.0251973 $459,032 $15.12 M
06/10/2018 $0.0253764 $328,340 $15.23 M
07/10/2018 $0.0251262 $243,606 $15.08 M
08/10/2018 $0.0253136 $305,648 $15.19 M
09/10/2018 $0.0264606 $408,497 $15.88 M
10/10/2018 $0.0249474 $395,556 $14.97 M
11/10/2018 $0.0248871 $579,392 $14.93 M
12/10/2018 $0.0214004 $473,283 $12.84 M
13/10/2018 $0.0214475 $410,498 $12.87 M
14/10/2018 $0.0274088 $3.58 M $16.45 M
15/10/2018 $0.0281191 $4.83 M $16.87 M
16/10/2018 $0.028001 $1.05 M $16.80 M
17/10/2018 $0.0283892 $496,584 $17.03 M
18/10/2018 $0.0273582 $1.00 M $16.41 M
19/10/2018 $0.0260101 $647,601 $15.61 M
20/10/2018 $0.0249969 $601,266 $15.00 M
21/10/2018 $0.0256851 $484,463 $15.41 M
22/10/2018 $0.0257857 $504,471 $15.47 M
23/10/2018 $0.0282939 $1.29 M $16.98 M
24/10/2018 $0.0273156 $493,180 $16.39 M
25/10/2018 $0.028246 $738,259 $16.95 M
26/10/2018 $0.0277596 $301,379 $16.66 M
27/10/2018 $0.0270695 $253,914 $16.24 M
28/10/2018 $0.0265419 $877,994 $15.93 M
29/10/2018 $0.0287084 $995,003 $17.23 M
30/10/2018 $0.0263897 $839,191 $15.83 M
31/10/2018 $0.0284871 $933,803 $17.09 M
01/11/2018 $0.028914 $5.00 M $17.35 M
02/11/2018 $0.0289346 $1.05 M $17.36 M
03/11/2018 $0.029824 $1.51 M $17.89 M
04/11/2018 $0.0291537 $466,040 $17.49 M
05/11/2018 $0.0282623 $497,899 $16.96 M
06/11/2018 $0.0261752 $471,782 $15.71 M
07/11/2018 $0.0270387 $516,663 $16.22 M
08/11/2018 $0.0276715 $433,524 $16.60 M
09/11/2018 $0.0292001 $986,541 $17.52 M
10/11/2018 $0.0304191 $1.80 M $18.25 M
11/11/2018 $0.0289818 $680,224 $17.39 M
12/11/2018 $0.0284194 $467,140 $17.05 M
13/11/2018 $0.027493 $435,522 $16.50 M
14/11/2018 $0.0260781 $318,282 $15.65 M
15/11/2018 $0.0214886 $542,725 $12.89 M
16/11/2018 $0.02032 $430,949 $12.19 M
17/11/2018 $0.0204092 $299,356 $12.25 M
18/11/2018 $0.0207395 $993,469 $12.44 M
19/11/2018 $0.0211813 $578,314 $12.71 M
20/11/2018 $0.0165263 $351,622 $9.92 M
21/11/2018 $0.0141133 $293,454 $8.47 M
22/11/2018 $0.0158491 $319,012 $9.51 M
23/11/2018 $0.0135122 $182,959 $8.11 M
24/11/2018 $0.0141125 $166,167 $8.47 M
25/11/2018 $0.0118953 $214,722 $7.14 M
26/11/2018 $0.012151 $271,079 $7.29 M
27/11/2018 $0.0116194 $352,542 $6.97 M
28/11/2018 $0.0121699 $219,320 $7.30 M
29/11/2018 $0.0138723 $292,615 $8.32 M
30/11/2018 $0.0135893762285 $352,692 $8.15 M
01/12/2018 $0.0127157152372 $359,498 $7.63 M
02/12/2018 $0.0140523890717 $233,545 $8.43 M
03/12/2018 $0.014969082237 $477,972 $8.98 M
04/12/2018 $0.0129434726182 $302,872 $7.77 M
05/12/2018 $0.0129500522967 $201,774 $7.77 M
06/12/2018 $0.0121547887847 $285,621 $7.29 M
07/12/2018 $0.0103036127312 $189,310 $6.18 M
08/12/2018 $0.0106765860556 $162,860 $6.41 M
09/12/2018 $0.0101970650872 $334,458 $6.12 M
10/12/2018 $0.0106758586012 $210,744 $6.41 M
11/12/2018 $0.00997620505404 $168,700 $5.99 M
12/12/2018 $0.00903238097209 $451,871 $5.42 M
13/12/2018 $0.00921923434737 $176,961 $5.53 M
14/12/2018 $0.00876435485411 $143,673 $5.26 M
15/12/2018 $0.00872309491853 $324,061 $5.23 M
16/12/2018 $0.00860847471644 $189,709 $5.17 M
17/12/2018 $0.008708061712 $148,690 $5.22 M
18/12/2018 $0.009687111546 $163,523 $5.81 M
19/12/2018 $0.0101475112778 $140,518 $6.09 M
20/12/2018 $0.0102802125679 $597,292 $6.17 M
21/12/2018 $0.0108861048745 $1.13 M $6.53 M
22/12/2018 $0.0104619798346 $304,197 $6.28 M
23/12/2018 $0.0111579882429 $328,230 $6.69 M
24/12/2018 $0.0116317925616 $340,963 $6.98 M
25/12/2018 $0.0106364866674 $488,221 $6.38 M
26/12/2018 $0.0103735599243 $339,630 $6.22 M
27/12/2018 $0.0101278089096 $327,457 $6.08 M
28/12/2018 $0.00942719915683 $225,801 $5.66 M
29/12/2018 $0.0103948344709 $185,693 $6.24 M
30/12/2018 $0.00989120043334 $184,503 $5.93 M
31/12/2018 $0.010710960807 $1.09 M $6.43 M
01/01/2019 $0.00986447625137 $377,559 $5.92 M
02/01/2019 $0.0103338087778 $248,851 $6.20 M
03/01/2019 $0.0107006702792 $225,267 $6.42 M
04/01/2019 $0.0100946216944 $152,893 $6.06 M
05/01/2019 $0.0103892518026 $192,279 $6.23 M
06/01/2019 $0.0107076743776 $868,976 $6.42 M
07/01/2019 $0.0111807852858 $638,239 $6.71 M
08/01/2019 $0.0108509812234 $129,595 $6.51 M
09/01/2019 $0.010997326476 $191,174 $6.60 M
10/01/2019 $0.0109766305909 $115,985 $6.59 M
11/01/2019 $0.00962135389598 $145,616 $5.77 M
12/01/2019 $0.00970181954347 $86,181 $5.82 M
13/01/2019 $0.00987819388136 $109,301 $5.93 M
14/01/2019 $0.00938424378019 $317,968 $5.63 M
15/01/2019 $0.0101450249898 $124,237 $6.09 M
16/01/2019 $0.0114474142499 $1.62 M $6.87 M
17/01/2019 $0.0112008261493 $878,541 $6.72 M
18/01/2019 $0.0109353046462 $271,740 $6.56 M
19/01/2019 $0.0133500621599 $1.53 M $8.01 M
20/01/2019 $0.0126276017298 $1.05 M $7.58 M
21/01/2019 $0.0118300660887 $323,063 $7.10 M
22/01/2019 $0.0116805092826 $208,872 $7.01 M
23/01/2019 $0.0119723432805 $457,189 $7.18 M
24/01/2019 $0.0127270939037 $1.04 M $7.64 M
25/01/2019 $0.0129055802696 $612,575 $7.74 M
26/01/2019 $0.0129314990468 $239,438 $7.76 M
27/01/2019 $0.0138985338439 $593,492 $8.34 M
28/01/2019 $0.014249465526 $982,835 $8.55 M
29/01/2019 $0.0142805395864 $2.48 M $8.57 M
30/01/2019 $0.0136218875649 $760,494 $8.17 M
31/01/2019 $0.0139808363196 $410,200 $8.39 M
01/02/2019 $0.0116580649123 $560,160 $6.99 M
02/02/2019 $0.0119938211873 $288,813 $7.20 M
03/02/2019 $0.0121486831578 $276,104 $7.29 M
04/02/2019 $0.011617241836 $603,954 $6.97 M
05/02/2019 $0.0115125220899 $360,646 $6.91 M
06/02/2019 $0.011000581611 $279,337 $6.60 M
07/02/2019 $0.0104160490719 $378,687 $6.25 M
08/02/2019 $0.0106028091686 $355,914 $6.36 M
09/02/2019 $0.0117018647335 $303,314 $7.02 M
10/02/2019 $0.0117560231873 $815,115 $7.05 M
11/02/2019 $0.0117578717827 $373,903 $7.05 M
12/02/2019 $0.0116350754163 $225,759 $6.98 M
13/02/2019 $0.0115865608463 $219,958 $6.95 M
14/02/2019 $0.0117797466753 $254,633 $7.07 M
15/02/2019 $0.0114871769815 $193,131 $6.89 M
16/02/2019 $0.0112834485396 $203,519 $6.77 M
17/02/2019 $0.0112698598745 $215,069 $6.76 M
18/02/2019 $0.0116916271571 $402,978 $7.01 M
19/02/2019 $0.0120154799831 $272,551 $7.21 M
20/02/2019 $0.0122022987977 $214,241 $7.32 M
21/02/2019 $0.0127701990125 $273,072 $7.66 M
22/02/2019 $0.0143329917468 $2.76 M $8.60 M
23/02/2019 $0.0144261531112 $3.54 M $8.66 M
24/02/2019 $0.0145452478171 $1.02 M $8.73 M
25/02/2019 $0.0122153365179 $482,187 $7.33 M
26/02/2019 $0.0129648412065 $434,641 $7.78 M
27/02/2019 $0.0131239786059 $569,306 $7.87 M
28/02/2019 $0.0126362169211 $434,897 $7.58 M
01/03/2019 $0.0131473677007 $530,304 $7.89 M
02/03/2019 $0.0132826652636 $403,407 $7.97 M
03/03/2019 $0.0133772551398 $570,388 $8.03 M
04/03/2019 $0.0148194358995 $1.18 M $8.89 M
05/03/2019 $0.0134279192644 $1.02 M $8.06 M
06/03/2019 $0.0142883918705 $378,690 $8.57 M
07/03/2019 $0.0143560527312 $406,046 $8.61 M
08/03/2019 $0.015227414402 $1.02 M $9.14 M
09/03/2019 $0.0163625306581 $1.62 M $9.82 M
10/03/2019 $0.0189467054785 $3.11 M $11.37 M
11/03/2019 $0.0178202383406 $1.85 M $10.69 M
12/03/2019 $0.0162422744386 $710,733 $9.75 M
13/03/2019 $0.017717753165 $877,335 $10.63 M
14/03/2019 $0.0171272026529 $449,995 $10.28 M
15/03/2019 $0.016071376914 $817,110 $9.64 M
16/03/2019 $0.0165695086102 $553,538 $9.94 M
17/03/2019 $0.0163269581768 $415,602 $9.80 M
18/03/2019 $0.0167795479442 $500,666 $10.07 M
19/03/2019 $0.0160911719562 $422,721 $9.65 M
20/03/2019 $0.0163076104364 $1.00 M $9.78 M
20/03/2019 $0.016788912948 $546,332 $10.07 M
21/03/2019 $0.0168470833674 $492,213 $10.11 M