Currency Not Found


Loading Chart...

More Info About Coin

SmartLands is the platform for tokenization of agricultural assets and boosting development for all kinds and size of farms worldwide.

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.844623 $18,666 $4.31 M
21/03/2018 $0.838678 $23,077 $4.28 M
22/03/2018 $0.775373 $16,795 $3.96 M
23/03/2018 $0.819632 $22,191 $4.18 M
24/03/2018 $0.732364 $33,027 $3.74 M
25/03/2018 $0.802362 $7,260 $4.09 M
26/03/2018 $0.713158 $4,594 $3.64 M
27/03/2018 $0.709249 $1,710 $3.62 M
28/03/2018 $0.853405 $13,487 $4.35 M
29/03/2018 $0.680055 $9,423 $3.47 M
30/03/2018 $0.668632 $7,356 $3.41 M
31/03/2018 $0.733338 $12,366 $3.74 M
01/04/2018 $0.715453 $7,145 $3.65 M
02/04/2018 $0.987376 $55,281 $5.04 M
03/04/2018 $0.907584 $41,478 $4.63 M
04/04/2018 $0.976852 $76,964 $4.98 M
05/04/2018 $0.861581 $26,428 $4.39 M
06/04/2018 $0.902206 $20,948 $4.60 M
07/04/2018 $1.00041 $18,667 $5.10 M
08/04/2018 $0.984346 $12,458 $5.02 M
09/04/2018 $0.90646 $5,754 $4.62 M
10/04/2018 $0.959328 $8,704 $4.89 M
11/04/2018 $0.966301 $7,844 $4.93 M
12/04/2018 $1.04158 $3,563 $5.31 M
13/04/2018 $1.0887 $45,925 $5.55 M
14/04/2018 $1.1202 $4,971 $5.71 M
15/04/2018 $1.12449 $27,164 $5.74 M
16/04/2018 $1.07678 $56,131 $5.49 M
17/04/2018 $1.35777 $171,711 $6.93 M
18/04/2018 $1.52202 $320,742 $7.76 M
19/04/2018 $1.59052 $254,526 $8.11 M
20/04/2018 $1.61571 $299,210 $8.24 M
21/04/2018 $1.6781 $300,366 $8.56 M
22/04/2018 $1.78218 $280,214 $9.09 M
23/04/2018 $1.92551 $272,492 $9.82 M
24/04/2018 $2.14898 $294,254 $10.96 M
25/04/2018 $2.44428 $297,038 $12.47 M
26/04/2018 $2.99203 $335,546 $15.26 M
27/04/2018 $3.31751 $405,486 $16.92 M
28/04/2018 $3.48074 $252,719 $17.75 M
29/04/2018 $3.44305 $277,313 $17.56 M
30/04/2018 $3.32531 $237,518 $16.96 M
01/05/2018 $3.25285 $248,835 $16.59 M
02/05/2018 $3.22104 $223,266 $16.43 M
03/05/2018 $2.94859 $272,694 $15.04 M
04/05/2018 $2.59343 $263,654 $13.23 M
05/05/2018 $2.74475 $235,267 $14.00 M
06/05/2018 $2.71199 $232,975 $13.83 M
07/05/2018 $2.76786 $266,726 $14.12 M
08/05/2018 $2.71581 $232,208 $13.85 M
09/05/2018 $2.61353 $209,998 $13.33 M
10/05/2018 $2.61898 $227,394 $13.36 M
11/05/2018 $2.16713 $190,219 $11.05 M
12/05/2018 $2.39817 $260,309 $12.23 M
13/05/2018 $2.57452 $252,237 $13.13 M
14/05/2018 $2.58016 $249,813 $13.16 M
15/05/2018 $2.49567 $240,208 $12.73 M
16/05/2018 $2.41705 $205,331 $12.33 M
17/05/2018 $2.38117 $228,040 $12.15 M
18/05/2018 $2.39597 $220,979 $12.22 M
19/05/2018 $2.40154 $194,350 $12.25 M
20/05/2018 $2.4392 $214,205 $12.44 M
21/05/2018 $2.40617 $223,326 $12.27 M
22/05/2018 $2.26989 $236,068 $11.58 M
23/05/2018 $2.18483 $164,770 $11.14 M
24/05/2018 $2.15274 $213,942 $10.98 M
25/05/2018 $2.13272 $199,411 $10.88 M
26/05/2018 $2.23201 $211,580 $11.39 M
27/05/2018 $2.18946 $198,170 $11.17 M
28/05/2018 $2.17543 $204,526 $11.10 M
29/05/2018 $2.02087 $252,681 $10.31 M
30/05/2018 $1.86722 $196,163 $9.52 M
31/05/2018 $2.04585 $284,880 $10.44 M
01/06/2018 $2.19131 $248,018 $11.18 M
02/06/2018 $2.24641 $202,818 $11.46 M
03/06/2018 $2.24643 $204,312 $11.46 M
04/06/2018 $2.20299 $165,679 $11.24 M
05/06/2018 $2.18459 $175,002 $11.14 M
06/06/2018 $2.19117 $213,535 $11.18 M
07/06/2018 $2.2372 $221,855 $11.41 M
08/06/2018 $2.1922 $205,739 $11.18 M
09/06/2018 $2.18394 $204,904 $11.14 M
10/06/2018 $1.97887 $200,511 $10.09 M
11/06/2018 $1.95635 $190,872 $9.98 M
12/06/2018 $1.9018 $199,984 $9.70 M
13/06/2018 $1.69559 $220,463 $8.65 M
14/06/2018 $1.70005 $211,649 $8.67 M
15/06/2018 $1.67051 $202,252 $8.52 M
16/06/2018 $1.67941 $208,979 $8.57 M
17/06/2018 $1.65751 $224,359 $8.45 M
18/06/2018 $1.70372 $212,418 $8.69 M
19/06/2018 $1.69285 $197,860 $8.64 M
20/06/2018 $1.68293 $230,800 $8.58 M
21/06/2018 $1.65016 $204,421 $8.42 M
22/06/2018 $1.50162 $191,693 $7.66 M
23/06/2018 $1.53182 $209,668 $7.81 M
24/06/2018 $1.5105 $210,567 $7.70 M
25/06/2018 $1.47864 $210,667 $7.54 M
26/06/2018 $1.45303 $211,270 $7.41 M
27/06/2018 $1.43528 $199,126 $7.32 M
28/06/2018 $1.4043 $205,178 $7.16 M
29/06/2018 $1.50821 $226,314 $7.69 M
30/06/2018 $1.52469 $263,901 $7.78 M
01/07/2018 $1.56035 $244,383 $7.96 M
02/07/2018 $1.81474 $272,813 $9.26 M
03/07/2018 $2.00064 $297,251 $10.21 M
04/07/2018 $1.90931 $287,114 $9.74 M
05/07/2018 $1.86593 $232,992 $9.52 M
06/07/2018 $2.07026 $233,782 $10.56 M
07/07/2018 $2.07127 $227,625 $10.57 M
08/07/2018 $2.1513 $258,025 $10.97 M
09/07/2018 $2.13979 $227,439 $10.91 M
10/07/2018 $2.05505 $228,530 $10.48 M
11/07/2018 $2.01482 $222,818 $10.28 M
12/07/2018 $2.00039 $209,106 $10.20 M
13/07/2018 $1.98685 $228,155 $10.13 M
14/07/2018 $2.06269 $294,205 $10.52 M
15/07/2018 $2.11421 $218,157 $10.78 M
16/07/2018 $2.26855 $250,108 $11.57 M
17/07/2018 $2.37962 $204,974 $12.14 M
18/07/2018 $2.14902 $374,016 $10.96 M
19/07/2018 $2.3821 $263,842 $12.15 M
20/07/2018 $2.17545 $228,316 $11.10 M
21/07/2018 $2.23917 $202,235 $11.42 M
22/07/2018 $1.84217 $224,755 $9.40 M
23/07/2018 $1.84921 $207,082 $9.43 M
24/07/2018 $1.78138 $211,551 $9.09 M
25/07/2018 $1.6917 $209,866 $8.63 M
26/07/2018 $1.69057 $269,696 $8.62 M
27/07/2018 $1.75305 $244,715 $8.94 M
28/07/2018 $1.67806 $237,063 $8.56 M
29/07/2018 $1.64938 $203,031 $8.41 M
30/07/2018 $1.60014 $202,611 $8.16 M
31/07/2018 $1.49573 $207,824 $7.63 M
01/08/2018 $1.46078 $193,088 $7.45 M
02/08/2018 $1.45124 $189,464 $7.40 M
03/08/2018 $1.42224 $196,948 $7.25 M
04/08/2018 $1.38291 $238,346 $7.05 M
05/08/2018 $1.36491 $226,225 $6.96 M
06/08/2018 $1.34284 $212,913 $6.85 M
07/08/2018 $1.29236 $207,291 $6.59 M
08/08/2018 $1.18418 $179,309 $6.04 M
09/08/2018 $1.24978 $202,217 $6.37 M
10/08/2018 $1.16949 $196,558 $5.97 M
11/08/2018 $1.26254 $289,654 $6.44 M
12/08/2018 $1.27056 $246,832 $6.48 M
13/08/2018 $1.31011 $194,424 $6.68 M
14/08/2018 $1.18918 $193,380 $6.07 M
15/08/2018 $1.43929 $244,637 $7.34 M
16/08/2018 $1.30219 $190,072 $6.64 M
17/08/2018 $1.3688 $215,958 $6.98 M
18/08/2018 $1.38339 $228,849 $7.06 M
19/08/2018 $1.38893 $207,288 $7.08 M
20/08/2018 $1.32194 $186,660 $6.74 M
21/08/2018 $1.35305 $196,349 $6.90 M
22/08/2018 $1.57634 $319,054 $8.04 M
23/08/2018 $1.53613 $211,363 $7.84 M
24/08/2018 $1.53014 $214,612 $7.81 M
25/08/2018 $1.5095 $189,765 $7.70 M
26/08/2018 $1.48769 $198,462 $7.59 M
27/08/2018 $1.55428 $215,430 $7.93 M
28/08/2018 $1.73594 $256,889 $8.85 M
29/08/2018 $1.72221 $212,392 $8.78 M
30/08/2018 $1.73229 $200,564 $8.84 M
31/08/2018 $1.73729 $205,069 $8.86 M
01/09/2018 $1.72903 $218,855 $8.82 M
02/09/2018 $1.75449 $204,208 $8.95 M
03/09/2018 $1.73518 $210,498 $8.85 M
04/09/2018 $1.72723 $221,122 $8.81 M
05/09/2018 $1.63207 $189,830 $8.33 M
06/09/2018 $1.51194 $211,958 $7.71 M
07/09/2018 $1.48843 $197,080 $7.59 M
08/09/2018 $1.41476 $189,438 $7.22 M
09/09/2018 $1.48568 $216,307 $7.58 M
10/09/2018 $1.50255 $196,174 $7.66 M
11/09/2018 $1.39953 $187,527 $7.14 M
12/09/2018 $1.56395 $253,206 $7.98 M
13/09/2018 $1.47175 $163,029 $7.51 M
15/09/2018 $1.50509 $171,971 $7.68 M
16/09/2018 $1.39651 $169,077 $7.12 M
17/09/2018 $1.5566 $197,211 $7.94 M
18/09/2018 $1.47379 $197,690 $7.52 M
19/09/2018 $1.52425 $210,854 $7.78 M
20/09/2018 $1.53683 $210,921 $7.84 M
21/09/2018 $1.55487 $220,588 $7.93 M
22/09/2018 $1.59323 $222,191 $8.13 M
23/09/2018 $1.55268 $227,520 $7.92 M
24/09/2018 $1.56046 $223,282 $7.96 M
25/09/2018 $1.55103 $203,107 $7.91 M
26/09/2018 $1.55031 $207,342 $7.91 M
27/09/2018 $1.52588 $244,236 $7.78 M
28/09/2018 $1.51378 $256,513 $7.72 M
29/09/2018 $1.52212 $214,386 $7.76 M
30/09/2018 $1.58225 $201,531 $8.07 M
01/10/2018 $1.56676 $213,530 $7.99 M
02/10/2018 $1.56118 $217,461 $7.96 M
03/10/2018 $1.53742 $213,740 $7.84 M
04/10/2018 $1.4297 $299,473 $7.29 M
05/10/2018 $1.5307 $260,920 $7.81 M
06/10/2018 $1.71759 $406,318 $8.76 M
07/10/2018 $1.67672 $354,673 $8.55 M
08/10/2018 $1.64229 $261,582 $8.38 M
09/10/2018 $1.6397 $263,104 $8.36 M
10/10/2018 $1.63238 $229,847 $8.33 M
11/10/2018 $2.2028 $391,223 $11.24 M
12/10/2018 $1.94585 $284,353 $9.93 M
13/10/2018 $2.11657 $316,487 $10.80 M
14/10/2018 $2.25238 $281,929 $11.49 M
15/10/2018 $2.32682 $349,812 $11.87 M
16/10/2018 $2.2285 $349,118 $11.37 M
17/10/2018 $2.36054 $246,882 $12.04 M
18/10/2018 $2.38716 $250,743 $12.18 M
19/10/2018 $2.03299 $306,029 $10.37 M
20/10/2018 $2.30903 $333,953 $11.78 M
21/10/2018 $2.39156 $283,621 $12.20 M
22/10/2018 $2.35371 $312,332 $12.01 M
23/10/2018 $2.45748 $297,549 $12.54 M
24/10/2018 $2.45126 $283,186 $12.50 M
25/10/2018 $2.31283 $263,081 $11.80 M
26/10/2018 $2.451 $269,413 $12.50 M
27/10/2018 $2.45114 $244,959 $12.50 M
28/10/2018 $2.445 $219,722 $12.47 M
29/10/2018 $2.50243 $199,338 $12.76 M
30/10/2018 $2.3993 $258,321 $12.24 M
31/10/2018 $2.47587 $360,345 $12.63 M
01/11/2018 $2.48462 $322,222 $12.67 M
02/11/2018 $2.93267 $435,971 $14.96 M
03/11/2018 $3.16164 $567,877 $16.13 M
04/11/2018 $3.3543 $495,887 $17.11 M
05/11/2018 $3.50793 $412,368 $17.89 M
06/11/2018 $3.75983 $414,206 $19.18 M
07/11/2018 $4.62299 $558,223 $23.58 M
08/11/2018 $5.32029 $618,335 $27.14 M
09/11/2018 $5.64773 $597,494 $28.81 M
10/11/2018 $4.84999 $621,175 $24.74 M
11/11/2018 $6.11235 $536,148 $31.18 M
12/11/2018 $5.38232 $535,228 $27.45 M
13/11/2018 $5.61812 $287,089 $28.66 M
14/11/2018 $5.37525 $351,664 $27.42 M
15/11/2018 $5.12026 $251,529 $26.12 M
16/11/2018 $5.34677 $276,732 $27.27 M
17/11/2018 $5.26477 $351,241 $26.86 M
18/11/2018 $5.73319 $371,032 $29.24 M
19/11/2018 $5.49811 $301,531 $28.05 M
20/11/2018 $5.10007 $335,615 $26.01 M
21/11/2018 $4.56597 $292,794 $23.29 M
22/11/2018 $5.2393 $256,653 $26.73 M
23/11/2018 $5.07071 $355,843 $25.87 M
24/11/2018 $5.10607 $406,525 $26.05 M
25/11/2018 $4.97053 $430,095 $25.35 M
26/11/2018 $5.18988 $484,046 $26.47 M
27/11/2018 $5.6764 $597,464 $28.95 M
28/11/2018 $5.72697 $741,236 $29.21 M
29/11/2018 $6.31929 $850,450 $32.23 M
30/11/2018 $6.26543751337 $745,980 $31.96 M
01/12/2018 $6.15099098198 $720,826 $31.38 M
02/12/2018 $6.28018782441 $763,575 $32.03 M
03/12/2018 $5.91405794279 $611,593 $30.17 M
04/12/2018 $5.79734068217 $1.11 M $29.57 M
05/12/2018 $5.48267038165 $1.06 M $27.97 M
06/12/2018 $5.71713031408 $1.16 M $29.16 M
07/12/2018 $4.63009790132 $868,494 $23.62 M
08/12/2018 $4.70100482258 $983,631 $23.98 M
09/12/2018 $4.44061431325 $1.00 M $22.65 M
10/12/2018 $4.59282975424 $976,228 $23.43 M
11/12/2018 $4.18233691477 $980,369 $21.33 M
12/12/2018 $4.08829144132 $907,305 $20.85 M
13/12/2018 $4.30589199356 $907,556 $21.96 M
14/12/2018 $3.75580313255 $882,703 $19.16 M
15/12/2018 $3.93398196936 $981,108 $20.07 M
16/12/2018 $3.27231963379 $944,139 $16.69 M
17/12/2018 $3.87372191854 $990,251 $19.76 M
18/12/2018 $3.53242741811 $840,586 $18.02 M
19/12/2018 $3.67021086122 $953,207 $18.72 M
20/12/2018 $3.59467340599 $967,352 $18.34 M
21/12/2018 $3.70676781131 $923,218 $18.91 M
22/12/2018 $3.61159461131 $941,342 $18.42 M
23/12/2018 $3.64335372797 $941,770 $18.58 M
24/12/2018 $3.42602984439 $1.08 M $17.48 M
25/12/2018 $3.42446242343 $904,728 $17.47 M
26/12/2018 $3.13559695588 $641,076 $15.99 M
27/12/2018 $2.64433515434 $674,534 $13.49 M
28/12/2018 $3.40313914037 $795,403 $17.36 M
29/12/2018 $3.54302203838 $918,550 $18.07 M
30/12/2018 $3.51337265725 $927,803 $17.92 M
31/12/2018 $3.47552635245 $894,544 $17.73 M
01/01/2019 $3.47688586523 $866,011 $17.74 M
02/01/2019 $3.50754433942 $896,469 $17.89 M
03/01/2019 $3.55495863969 $939,730 $18.13 M
04/01/2019 $3.5458960112 $999,914 $18.09 M
05/01/2019 $2.65529678594 $803,948 $13.54 M
06/01/2019 $3.24516232453 $1.03 M $16.55 M
07/01/2019 $3.41889286009 $1.04 M $17.44 M
08/01/2019 $3.49121505756 $1.04 M $17.81 M
09/01/2019 $3.55034612723 $884,068 $18.11 M
10/01/2019 $3.54161106682 $819,617 $18.07 M
11/01/2019 $3.27454000763 $885,897 $16.70 M
12/01/2019 $3.31013186388 $952,499 $16.88 M
13/01/2019 $3.3030928015 $916,619 $16.85 M
14/01/2019 $3.17574451815 $903,269 $16.20 M
15/01/2019 $3.30374734408 $961,321 $16.85 M
16/01/2019 $3.24274695032 $907,593 $16.54 M
17/01/2019 $3.11964790721 $934,702 $15.91 M
18/01/2019 $2.93424097645 $848,926 $14.97 M
19/01/2019 $2.87806855913 $894,921 $14.68 M
20/01/2019 $2.93067924125 $887,235 $14.95 M
21/01/2019 $2.88053887666 $903,022 $14.69 M
22/01/2019 $2.87050795454 $915,721 $14.64 M
23/01/2019 $2.91694285435 $892,271 $14.88 M
24/01/2019 $2.86472976309 $941,752 $14.61 M
25/01/2019 $2.92586906454 $911,800 $14.92 M
26/01/2019 $2.88770519279 $920,694 $14.73 M
27/01/2019 $3.00788868641 $898,823 $15.34 M
28/01/2019 $2.55959370406 $887,453 $13.06 M
29/01/2019 $2.41992718883 $815,977 $12.34 M
30/01/2019 $2.29827882647 $846,597 $11.72 M
31/01/2019 $2.30400149183 $878,311 $11.75 M
01/02/2019 $2.28980324928 $862,799 $11.68 M
02/02/2019 $2.31602004775 $914,010 $11.81 M
03/02/2019 $2.35319643863 $851,834 $12.00 M
04/02/2019 $2.33153072758 $872,724 $11.89 M
05/02/2019 $1.86312703703 $711,213 $9.50 M
06/02/2019 $1.77138623953 $846,103 $9.04 M
07/02/2019 $1.85469045046 $575,099 $9.46 M
08/02/2019 $1.85179654446 $74,200 $9.45 M
09/02/2019 $1.91903264599 $29,953 $9.79 M
10/02/2019 $1.9069032101 $18,236 $9.73 M
11/02/2019 $2.04032212645 $16,071 $10.41 M
12/02/2019 $2.03910496844 $27,400 $10.40 M
13/02/2019 $1.97562619692 $27,906 $10.08 M
14/02/2019 $1.88901781394 $42,458 $9.64 M
15/02/2019 $1.92930459976 $6,498 $9.84 M
16/02/2019 $1.95298004355 $35,835 $9.96 M
17/02/2019 $2.04271385461 $10,905 $10.42 M
18/02/2019 $2.05456853028 $18,646 $10.48 M
19/02/2019 $2.116410674 $17,152 $10.80 M
20/02/2019 $2.33956873052 $48,939 $11.93 M
21/02/2019 $2.43298652972 $55,876 $12.41 M
22/02/2019 $2.3320154564 $16,457 $11.90 M
23/02/2019 $2.38548542599 $8,712 $12.17 M
24/02/2019 $2.4693062871 $4,740 $12.60 M
25/02/2019 $2.24928491556 $15,631 $11.47 M
26/02/2019 $2.34664094639 $39,963 $11.97 M
27/02/2019 $2.39864227052 $71,075 $12.24 M
28/02/2019 $2.47442784056 $37,237 $12.62 M
01/03/2019 $2.48128314262 $55,675 $12.66 M
02/03/2019 $2.52804017732 $36,968 $12.90 M
03/03/2019 $3.11382959826 $188,240 $15.88 M
04/03/2019 $3.09342038306 $140,833 $15.78 M
05/03/2019 $3.05003933039 $78,652 $15.56 M
06/03/2019 $3.46164477063 $101,088 $17.66 M
07/03/2019 $3.5264720432 $137,260 $17.99 M
08/03/2019 $3.61894713926 $74,277 $18.46 M
09/03/2019 $3.58757974369 $60,222 $18.30 M
10/03/2019 $3.77212538032 $38,643 $19.24 M
11/03/2019 $4.08045979994 $82,062 $20.81 M
12/03/2019 $3.70100380349 $100,187 $18.88 M
13/03/2019 $4.09997916887 $66,366 $20.91 M
14/03/2019 $3.84455552468 $149,790 $19.61 M
15/03/2019 $4.0160534002 $112,298 $20.49 M
16/03/2019 $4.25879418272 $37,282 $21.72 M
17/03/2019 $4.1796325565 $46,225 $21.32 M
18/03/2019 $4.26364175244 $67,074 $21.75 M
19/03/2019 $4.11487972404 $89,232 $20.99 M
20/03/2019 $5.07300909355 $579,438 $25.88 M
20/03/2019 $4.9033937885 $467,710 $25.01 M
21/03/2019 $4.85837950799 $188,788 $24.78 M