Skrumble Network current price is $0.004540 with a marketcap of $3.39 M. Its price is 2.16% up in last 24 hours.


  • skrumble-network
    Skrumble Network(SKM)
  • Price
    $0.004540
  • 1h %
    5.13%
  • 24h %
    2.16%
  • 7d %
    -15.12%
  • Market Cap
    $3.39 M
  • Volume
    $701,982
  • Available Supply
    747.26 M SKM
  • Rank
    557



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
10/05/2018 $0.101027 $31.29 M $0
11/05/2018 $0.0885662 $13.06 M $0
12/05/2018 $0.0819739 $6.21 M $0
13/05/2018 $0.0841091 $3.58 M $0
14/05/2018 $0.0806263 $4.82 M $0
15/05/2018 $0.0786758 $3.85 M $0
16/05/2018 $0.0730454 $3.28 M $0
17/05/2018 $0.0859445 $12.75 M $0
18/05/2018 $0.0980134 $12.93 M $0
19/05/2018 $0.090368 $9.43 M $0
20/05/2018 $0.0906318 $5.61 M $0
21/05/2018 $0.0901516 $18.25 M $0
22/05/2018 $0.0836305 $4.34 M $0
23/05/2018 $0.0708017 $12.12 M $0
24/05/2018 $0.0729283 $7.86 M $0
25/05/2018 $0.0700727 $3.29 M $0
26/05/2018 $0.0708546 $1.15 M $0
27/05/2018 $0.0664859 $815,775 $0
28/05/2018 $0.0583261 $2.82 M $0
29/05/2018 $0.067661 $5.51 M $0
30/05/2018 $0.0603469 $5.65 M $0
31/05/2018 $0.0642446 $6.04 M $0
01/06/2018 $0.0652472 $5.39 M $0
02/06/2018 $0.0660998 $5.95 M $0
03/06/2018 $0.0668824 $5.34 M $0
04/06/2018 $0.0672018 $9.72 M $0
05/06/2018 $0.0709803 $6.57 M $0
06/06/2018 $0.0661474 $8.59 M $0
07/06/2018 $0.062892 $7.65 M $0
08/06/2018 $0.0589666 $6.12 M $0
09/06/2018 $0.0467317 $15.26 M $0
10/06/2018 $0.0404646 $13.37 M $0
11/06/2018 $0.034273 $9.82 M $0
12/06/2018 $0.0325369 $10.95 M $0
13/06/2018 $0.0283462 $8.68 M $0
14/06/2018 $0.0320938 $6.82 M $0
15/06/2018 $0.030662 $7.59 M $0
16/06/2018 $0.0299068 $8.90 M $0
17/06/2018 $0.0306152 $7.19 M $0
18/06/2018 $0.0308157 $9.49 M $0
19/06/2018 $0.030255 $4.14 M $0
20/06/2018 $0.0276175 $8.48 M $0
21/06/2018 $0.0288724 $7.78 M $0
22/06/2018 $0.0261592 $5.83 M $0
23/06/2018 $0.0256071 $6.36 M $0
24/06/2018 $0.0258693 $3.08 M $0
25/06/2018 $0.0269131 $6.38 M $0
26/06/2018 $0.0251465 $5.35 M $0
27/06/2018 $0.025091 $4.39 M $0
28/06/2018 $0.0279441 $7.20 M $0
29/06/2018 $0.0271837 $4.87 M $0
30/06/2018 $0.0297537 $4.08 M $0
01/07/2018 $0.0297853 $2.15 M $0
02/07/2018 $0.0321019 $4.25 M $0
03/07/2018 $0.0302141 $4.11 M $0
04/07/2018 $0.0280217 $2.58 M $0
05/07/2018 $0.0258071 $3.49 M $0
06/07/2018 $0.0256177 $3.37 M $0
07/07/2018 $0.0263927 $3.45 M $0
08/07/2018 $0.0274783 $1.51 M $0
09/07/2018 $0.0249615 $3.94 M $0
10/07/2018 $0.0215464 $3.52 M $0
11/07/2018 $0.0198438 $2.40 M $0
12/07/2018 $0.0185031 $2.20 M $0
13/07/2018 $0.0188399 $2.37 M $0
14/07/2018 $0.0166172 $897,977 $0
15/07/2018 $0.0172765 $418,699 $0
16/07/2018 $0.0185658 $1.98 M $0
17/07/2018 $0.0183185 $2.04 M $0
18/07/2018 $0.0189715 $2.07 M $0
19/07/2018 $0.0184764 $2.05 M $0
20/07/2018 $0.0176309 $1.99 M $0
21/07/2018 $0.0174558 $1.87 M $0
22/07/2018 $0.0165201 $664,034 $0
23/07/2018 $0.0166282 $1.86 M $0
24/07/2018 $0.016198 $1.87 M $0
25/07/2018 $0.0159005 $1.77 M $0
26/07/2018 $0.0160086 $1.48 M $0
27/07/2018 $0.0157326 $1.91 M $0
28/07/2018 $0.0153354 $1.17 M $0
29/07/2018 $0.0145783 $920,598 $0
30/07/2018 $0.0150523 $1.25 M $0
31/07/2018 $0.0134302 $789,455 $0
01/08/2018 $0.0139479 $946,361 $0
02/08/2018 $0.0135613 $1.14 M $0
03/08/2018 $0.0130373 $914,796 $9.21 M
04/08/2018 $0.0119878 $910,604 $8.47 M
05/08/2018 $0.012585 $753,370 $8.89 M
06/08/2018 $0.0122029 $638,775 $8.62 M
07/08/2018 $0.0112445 $650,838 $7.94 M
08/08/2018 $0.00867048 $654,132 $6.17 M
09/08/2018 $0.00802872 $646,023 $5.71 M
10/08/2018 $0.00788364 $471,965 $5.61 M
11/08/2018 $0.00706313 $461,234 $5.03 M
12/08/2018 $0.00687752 $530,208 $4.89 M
13/08/2018 $0.00615924 $395,155 $4.38 M
14/08/2018 $0.00534879 $411,864 $3.81 M
15/08/2018 $0.00529927 $483,751 $3.77 M
16/08/2018 $0.00516869 $553,656 $3.68 M
17/08/2018 $0.0059353 $813,207 $4.22 M
18/08/2018 $0.00554392 $696,408 $3.94 M
19/08/2018 $0.00556714 $374,076 $3.96 M
20/08/2018 $0.00554462 $527,558 $3.94 M
21/08/2018 $0.00428214 $440,962 $3.05 M
22/08/2018 $0.00473136 $549,436 $3.36 M
23/08/2018 $0.00482717 $634,469 $3.43 M
24/08/2018 $0.0054458 $899,397 $3.87 M
25/08/2018 $0.00502149 $886,579 $3.57 M
26/08/2018 $0.00501418 $498,936 $3.56 M
27/08/2018 $0.00578338 $826,744 $4.12 M
28/08/2018 $0.00634265 $950,891 $4.52 M
29/08/2018 $0.00592728 $830,933 $4.06 M
30/08/2018 $0.00537561 $875,630 $3.69 M
31/08/2018 $0.00566383 $798,468 $3.88 M
01/09/2018 $0.00592727 $762,464 $4.06 M
02/09/2018 $0.0060817 $527,046 $4.17 M
03/09/2018 $0.006088 $527,165 $4.17 M
04/09/2018 $0.00754415 $1.68 M $5.17 M
05/09/2018 $0.00580681 $1.33 M $3.98 M
06/09/2018 $0.00505165 $1.00 M $3.29 M
07/09/2018 $0.00474636 $663,652 $3.09 M
08/09/2018 $0.00539279 $1.06 M $3.51 M
09/09/2018 $0.00528534 $717,052 $3.44 M
10/09/2018 $0.005408 $615,889 $3.52 M
11/09/2018 $0.00534709 $694,430 $3.48 M
12/09/2018 $0.00530205 $590,963 $3.45 M
13/09/2018 $0.00593652 $900,197 $3.87 M
14/09/2018 $0.00603802 $982,487 $3.93 M
15/09/2018 $0.00620974 $803,065 $4.05 M
16/09/2018 $0.00624606 $557,689 $4.07 M
17/09/2018 $0.00517467 $758,926 $3.37 M
18/09/2018 $0.00513299 $750,316 $3.45 M
19/09/2018 $0.00534863 $710,597 $3.60 M
20/09/2018 $0.005837 $846,310 $3.93 M
21/09/2018 $0.00579949 $895,403 $3.91 M
22/09/2018 $0.00588346 $786,658 $4.15 M
23/09/2018 $0.00569687 $652,859 $4.02 M
24/09/2018 $0.00552995 $827,203 $3.90 M
25/09/2018 $0.00508569 $520,337 $3.59 M
26/09/2018 $0.00521041 $904,886 $3.68 M
27/09/2018 $0.00535509 $643,310 $3.79 M
28/09/2018 $0.005558 $883,177 $3.95 M
29/09/2018 $0.00561514 $899,108 $3.99 M
30/09/2018 $0.00603618 $1.24 M $4.29 M
01/10/2018 $0.00615149 $1.06 M $4.38 M
02/10/2018 $0.00593732 $1.28 M $4.22 M
03/10/2018 $0.00606332 $1.20 M $4.31 M
04/10/2018 $0.00904328 $2.52 M $6.44 M
05/10/2018 $0.00729958 $2.11 M $5.24 M
06/10/2018 $0.0068862 $1.16 M $4.94 M
07/10/2018 $0.00644761 $1.09 M $4.69 M
08/10/2018 $0.0067338 $1.17 M $4.90 M
09/10/2018 $0.00691087 $1.01 M $5.03 M
10/10/2018 $0.00659934 $765,114 $4.84 M
11/10/2018 $0.00579187 $956,200 $4.25 M
12/10/2018 $0.00602471 $888,024 $4.42 M
13/10/2018 $0.00601316 $846,012 $4.41 M
14/10/2018 $0.00576207 $897,213 $4.23 M
15/10/2018 $0.0062481 $1.19 M $4.59 M
16/10/2018 $0.00760785 $1.68 M $5.58 M
17/10/2018 $0.00670971 $1.03 M $4.93 M
18/10/2018 $0.00624409 $498,244 $4.66 M
19/10/2018 $0.00667361 $635,899 $4.99 M
20/10/2018 $0.00682699 $759,856 $5.10 M
21/10/2018 $0.00692605 $972,504 $5.17 M
22/10/2018 $0.00641856 $703,332 $4.79 M
24/10/2018 $0.00649379 $966,725 $4.85 M
25/10/2018 $0.00644807 $918,833 $4.81 M
26/10/2018 $0.00621562 $721,731 $4.65 M
27/10/2018 $0.00637243 $850,411 $4.77 M
28/10/2018 $0.00612379 $710,162 $4.58 M
29/10/2018 $0.00627449 $803,399 $4.70 M
30/10/2018 $0.0062341 $866,084 $4.66 M
31/10/2018 $0.0061302 $776,490 $4.58 M
01/11/2018 $0.0061213 $921,842 $4.58 M
02/11/2018 $0.00592567 $923,547 $4.43 M
03/11/2018 $0.00602145 $850,426 $4.50 M
04/11/2018 $0.00601779 $793,926 $4.50 M
05/11/2018 $0.00592713 $864,597 $4.43 M
06/11/2018 $0.005865 $767,440 $4.38 M
07/11/2018 $0.00529908 $767,587 $3.96 M
08/11/2018 $0.00571327 $974,814 $4.27 M
09/11/2018 $0.00558234 $1.15 M $4.17 M
10/11/2018 $0.00522087 $720,097 $3.90 M
11/11/2018 $0.00516273 $849,364 $3.86 M
12/11/2018 $0.00506557 $939,042 $3.79 M
13/11/2018 $0.00546031 $996,547 $4.08 M
14/11/2018 $0.00521513 $1.17 M $3.90 M
14/11/2018 $0.00415144 $1.06 M $3.10 M
15/11/2018 $0.00450098516781 $695,494 $3.36 M