Siacoin current price is $0.005324 with a marketcap of $201.86 M. Its price is -6.34% down in last 24 hours.


  • siacoin
    Siacoin(SC)
  • Price
    $0.005324
  • 1h %
    0.04%
  • 24h %
    -6.34%
  • 7d %
    -17.39%
  • Market Cap
    $201.86 M
  • Volume
    $3.64 M
  • Available Supply
    37.92 B SC
  • Rank
    41



Loading Chart...

More Info About Coin

Stores tiny pieces of your files on dozens of nodes across the globe. This eliminates any single point of failure and ensures highest possible uptime, on par with other cloud storage providers.

Historical Data

Date Price Volume Market Cap
13/11/2017 $0.00393133 $1.60 M $121.24 M
14/11/2017 $0.0041347 $2.07 M $127.62 M
15/11/2017 $0.0043079 $1.62 M $133.06 M
16/11/2017 $0.00406608 $1.77 M $125.68 M
17/11/2017 $0.00413046 $1.28 M $127.76 M
18/11/2017 $0.00415958 $1.16 M $128.75 M
19/11/2017 $0.00423245 $2.69 M $131.10 M
20/11/2017 $0.00429537 $1.57 M $133.16 M
21/11/2017 $0.00439437 $1.65 M $136.34 M
22/11/2017 $0.00504361 $5.09 M $156.61 M
23/11/2017 $0.00529889 $3.67 M $164.65 M
24/11/2017 $0.00490673 $3.13 M $152.59 M
25/11/2017 $0.00528396 $2.29 M $164.45 M
26/11/2017 $0.00554252 $2.10 M $172.66 M
27/11/2017 $0.00588125 $3.52 M $183.37 M
28/11/2017 $0.00623973 $4.62 M $194.73 M
29/11/2017 $0.00603298 $5.55 M $188.42 M
30/11/2017 $0.00529669 $2.63 M $165.52 M
01/12/2017 $0.00583882 $2.17 M $182.59 M
02/12/2017 $0.00695717 $5.20 M $217.74 M
03/12/2017 $0.0087132 $29.17 M $272.86 M
04/12/2017 $0.010122 $60.29 M $317.19 M
05/12/2017 $0.00969276 $24.30 M $303.98 M
06/12/2017 $0.00930818 $21.14 M $292.16 M
07/12/2017 $0.00860508 $18.33 M $270.17 M
08/12/2017 $0.00837444 $10.52 M $262.93 M
09/12/2017 $0.00807079 $7.26 M $253.39 M
10/12/2017 $0.0079368 $4.88 M $249.18 M
11/12/2017 $0.00846835 $4.41 M $265.87 M
12/12/2017 $0.00926204 $6.80 M $290.79 M
13/12/2017 $0.00999899 $17.31 M $313.93 M
14/12/2017 $0.010402 $10.51 M $326.58 M
15/12/2017 $0.0107292 $18.52 M $336.86 M
16/12/2017 $0.0118242 $8.95 M $371.23 M
17/12/2017 $0.0163395 $65.10 M $513.00 M
18/12/2017 $0.0154495 $31.10 M $485.05 M
19/12/2017 $0.0166197 $26.38 M $521.79 M
20/12/2017 $0.0222209 $78.09 M $697.65 M
21/12/2017 $0.02398 $95.71 M $752.88 M
22/12/2017 $0.018024 $38.77 M $565.88 M
23/12/2017 $0.0284761 $83.57 M $894.04 M
24/12/2017 $0.0286591 $83.12 M $899.79 M
25/12/2017 $0.0324975 $92.50 M $1.02 B
26/12/2017 $0.0268351 $98.58 M $842.52 M
27/12/2017 $0.0284177 $49.59 M $892.21 M
28/12/2017 $0.0264206 $73.71 M $829.51 M
29/12/2017 $0.0329276 $58.34 M $1.03 B
30/12/2017 $0.0272578 $37.95 M $855.79 M
31/12/2017 $0.0304478 $31.55 M $955.94 M
01/01/2018 $0.0295466 $14.71 M $927.65 M
02/01/2018 $0.028332 $30.65 M $889.52 M
03/01/2018 $0.029699 $37.67 M $932.43 M
04/01/2018 $0.0428685 $92.09 M $1.35 B
05/01/2018 $0.0444423 $190.27 M $1.40 B
06/01/2018 $0.106956 $655.29 M $3.36 B
07/01/2018 $0.0901082 $242.65 M $2.83 B
08/01/2018 $0.0814835 $162.10 M $2.56 B
09/01/2018 $0.07814 $114.48 M $2.45 B
10/01/2018 $0.0697411 $97.29 M $2.19 B
11/01/2018 $0.0689403 $140.87 M $2.16 B
12/01/2018 $0.064749 $140.25 M $2.03 B
13/01/2018 $0.0665305 $126.79 M $2.09 B
14/01/2018 $0.0599937 $70.96 M $1.88 B
15/01/2018 $0.0613481 $113.59 M $1.93 B
16/01/2018 $0.0388787 $126.42 M $1.22 B
17/01/2018 $0.0408614 $201.84 M $1.28 B
18/01/2018 $0.0554585 $196.58 M $1.74 B
19/01/2018 $0.0470768 $90.91 M $1.48 B
20/01/2018 $0.0502299 $110.75 M $1.58 B
21/01/2018 $0.0436521 $125.43 M $1.37 B
22/01/2018 $0.0375047 $58.23 M $1.18 B
23/01/2018 $0.0411054 $48.65 M $1.29 B
24/01/2018 $0.0396922 $33.44 M $1.25 B
25/01/2018 $0.0393236 $36.13 M $1.23 B
26/01/2018 $0.0390202 $55.48 M $1.23 B
27/01/2018 $0.0402999 $25.20 M $1.27 B
28/01/2018 $0.0450692 $98.56 M $1.41 B
29/01/2018 $0.0422126 $42.74 M $1.33 B
30/01/2018 $0.0338796 $35.05 M $1.06 B
31/01/2018 $0.0334234 $32.49 M $1.05 B
01/02/2018 $0.028143 $30.57 M $905.70 M
02/02/2018 $0.0252409 $45.33 M $812.31 M
03/02/2018 $0.029278 $28.49 M $942.23 M
04/02/2018 $0.0239254 $18.07 M $769.97 M
05/02/2018 $0.0178691 $16.06 M $575.07 M
06/02/2018 $0.0203636 $29.08 M $655.34 M
07/02/2018 $0.0226201 $23.86 M $727.96 M
08/02/2018 $0.0222004 $15.80 M $714.46 M
09/02/2018 $0.0246725 $16.44 M $798.54 M
10/02/2018 $0.0235011 $33.64 M $761.10 M
11/02/2018 $0.0231843 $12.21 M $751.39 M
12/02/2018 $0.0237922 $11.28 M $771.62 M
13/02/2018 $0.0232592 $9.47 M $754.86 M
14/02/2018 $0.0253235 $13.30 M $822.41 M
15/02/2018 $0.0271877 $13.59 M $883.58 M
16/02/2018 $0.025969 $8.30 M $844.61 M
17/02/2018 $0.0306575 $55.83 M $997.73 M
18/02/2018 $0.0292472 $39.61 M $952.47 M
19/02/2018 $0.0291786 $15.95 M $950.89 M
20/02/2018 $0.0272428 $27.14 M $888.42 M
21/02/2018 $0.0244574 $52.01 M $798.19 M
22/02/2018 $0.0220177 $17.29 M $719.05 M
23/02/2018 $0.0219595 $11.79 M $717.63 M
24/02/2018 $0.0205227 $10.03 M $671.11 M
25/02/2018 $0.0208551 $8.08 M $682.44 M
26/02/2018 $0.0220559 $10.14 M $722.25 M
27/02/2018 $0.0220646 $8.98 M $723.04 M
28/02/2018 $0.0198175 $9.01 M $649.86 M
01/03/2018 $0.0227867 $27.02 M $747.72 M
02/03/2018 $0.020868 $14.04 M $685.24 M
03/03/2018 $0.0202677 $6.96 M $666.03 M
04/03/2018 $0.0198279 $5.70 M $652.01 M
05/03/2018 $0.0202725 $6.14 M $667.08 M
06/03/2018 $0.0179428 $5.95 M $590.81 M
07/03/2018 $0.0152694 $12.12 M $503.11 M
08/03/2018 $0.0146298 $6.19 M $482.42 M
09/03/2018 $0.0134195 $6.90 M $442.80 M
10/03/2018 $0.0129528 $2.93 M $427.66 M
11/03/2018 $0.0141297 $2.28 M $466.71 M
12/03/2018 $0.0141539 $8.83 M $467.51 M
13/03/2018 $0.0138618 $4.33 M $457.86 M
14/03/2018 $0.0119824 $4.01 M $396.69 M
15/03/2018 $0.0115897 $4.07 M $384.00 M
16/03/2018 $0.0117502 $2.11 M $389.60 M
17/03/2018 $0.0101423 $2.21 M $336.49 M
18/03/2018 $0.010696 $4.83 M $355.13 M
19/03/2018 $0.0115468 $5.26 M $383.64 M
20/03/2018 $0.0129866 $4.82 M $431.74 M
21/03/2018 $0.0132481 $8.38 M $440.74 M
22/03/2018 $0.0127342 $4.64 M $423.90 M
23/03/2018 $0.0127238 $3.92 M $423.82 M
24/03/2018 $0.0135392 $8.18 M $451.29 M
25/03/2018 $0.0158463 $18.40 M $528.53 M
26/03/2018 $0.0129092 $11.60 M $430.85 M
27/03/2018 $0.0137737 $12.71 M $460.01 M
28/03/2018 $0.0131931 $4.47 M $440.85 M
29/03/2018 $0.0114606 $4.87 M $383.23 M
30/03/2018 $0.0104983 $4.01 M $351.30 M
31/03/2018 $0.0106546 $2.27 M $356.77 M
01/04/2018 $0.0103866 $3.44 M $347.99 M
02/04/2018 $0.0104179 $2.76 M $349.29 M
03/04/2018 $0.0121618 $9.06 M $408.02 M
04/04/2018 $0.0107832 $5.93 M $361.99 M
05/04/2018 $0.0109519 $10.16 M $367.88 M
06/04/2018 $0.0106026 $5.26 M $356.37 M
07/04/2018 $0.0112285 $3.53 M $377.68 M
08/04/2018 $0.0111191 $2.68 M $374.25 M
09/04/2018 $0.010607 $4.32 M $357.23 M
10/04/2018 $0.011505 $8.69 M $387.68 M
11/04/2018 $0.0122161 $10.95 M $411.90 M
12/04/2018 $0.0130091 $16.50 M $438.96 M
13/04/2018 $0.0148005 $19.98 M $499.70 M
14/04/2018 $0.0171761 $56.14 M $580.27 M
15/04/2018 $0.0185797 $26.70 M $628.06 M
16/04/2018 $0.0170384 $24.12 M $576.37 M
17/04/2018 $0.0179562 $49.61 M $607.78 M
18/04/2018 $0.0195806 $30.65 M $663.16 M
19/04/2018 $0.0193806 $28.84 M $656.87 M
20/04/2018 $0.0192718 $24.52 M $653.62 M
21/04/2018 $0.0188697 $38.26 M $640.40 M
22/04/2018 $0.0190741 $12.82 M $647.76 M
23/04/2018 $0.0199466 $20.07 M $677.80 M
24/04/2018 $0.0223192 $56.10 M $758.89 M
25/04/2018 $0.0204717 $40.31 M $696.52 M
26/04/2018 $0.0257426 $301.46 M $876.37 M
27/04/2018 $0.0291155 $344.75 M $991.83 M
28/04/2018 $0.0299122 $72.60 M $1.02 B
29/04/2018 $0.0289979 $83.51 M $989.09 M
30/04/2018 $0.0279239 $49.69 M $953.04 M
01/05/2018 $0.0262282 $51.77 M $895.70 M
02/05/2018 $0.0275665 $37.54 M $942.00 M
03/05/2018 $0.0286032 $63.59 M $978.07 M
04/05/2018 $0.0279073 $35.78 M $954.85 M
05/05/2018 $0.0275815 $19.94 M $944.31 M
06/05/2018 $0.0264792 $28.31 M $907.14 M
07/05/2018 $0.0256993 $23.27 M $880.91 M
08/05/2018 $0.0263989 $33.36 M $905.51 M
09/05/2018 $0.0261038 $28.37 M $895.91 M
10/05/2018 $0.0249554 $21.94 M $857.02 M
11/05/2018 $0.0205726 $70.93 M $706.94 M
12/05/2018 $0.0204941 $32.95 M $704.70 M
13/05/2018 $0.0226459 $27.46 M $779.13 M
14/05/2018 $0.0219288 $26.70 M $754.92 M
15/05/2018 $0.0206432 $14.66 M $711.08 M
16/05/2018 $0.0192396 $17.82 M $663.12 M
17/05/2018 $0.0190204 $14.22 M $655.98 M
18/05/2018 $0.018907 $14.25 M $652.46 M
19/05/2018 $0.019239 $8.68 M $664.34 M
20/05/2018 $0.0203174 $10.85 M $702.01 M
21/05/2018 $0.0197893 $16.55 M $684.17 M
22/05/2018 $0.0189241 $9.92 M $654.62 M
23/05/2018 $0.0164989 $20.09 M $571.04 M
24/05/2018 $0.0165366 $18.22 M $572.72 M
25/05/2018 $0.0162055 $11.36 M $561.61 M
26/05/2018 $0.0159113 $7.93 M $551.71 M
27/05/2018 $0.0156175 $7.12 M $541.85 M
28/05/2018 $0.0145024 $12.99 M $503.43 M
29/05/2018 $0.0149773 $14.67 M $520.22 M
30/05/2018 $0.0149849 $16.14 M $520.79 M
31/05/2018 $0.0154906 $12.03 M $538.73 M
01/06/2018 $0.0152045 $9.08 M $529.08 M
02/06/2018 $0.0155455 $9.76 M $541.23 M
03/06/2018 $0.0160697 $11.16 M $559.82 M
04/06/2018 $0.0150995 $8.38 M $526.32 M
05/06/2018 $0.0151536 $9.28 M $528.53 M
06/06/2018 $0.0163974 $26.30 M $572.25 M
07/06/2018 $0.0172478 $23.46 M $602.26 M
08/06/2018 $0.0183335 $27.22 M $640.59 M
09/06/2018 $0.0173593 $15.67 M $606.89 M
10/06/2018 $0.0142585 $28.57 M $498.77 M
11/06/2018 $0.0137557 $23.91 M $481.46 M
12/06/2018 $0.0130975 $18.10 M $458.72 M
13/06/2018 $0.0119145 $14.93 M $417.54 M
14/06/2018 $0.0140688 $112.17 M $493.31 M
15/06/2018 $0.0133838 $20.03 M $469.52 M
16/06/2018 $0.0128671 $13.91 M $451.66 M
17/06/2018 $0.0127562 $10.63 M $448.04 M
18/06/2018 $0.0129571 $14.69 M $455.36 M
19/06/2018 $0.0129507 $15.38 M $455.42 M
20/06/2018 $0.0126562 $14.51 M $445.30 M
21/06/2018 $0.012505 $9.46 M $440.22 M
22/06/2018 $0.0111039 $11.51 M $391.11 M
23/06/2018 $0.0110714 $8.14 M $390.19 M
24/06/2018 $0.0107154 $14.41 M $377.85 M
25/06/2018 $0.0107266 $11.83 M $378.44 M
26/06/2018 $0.0102024 $4.62 M $360.18 M
27/06/2018 $0.0100106 $7.62 M $353.63 M
28/06/2018 $0.00988935 $5.94 M $349.53 M
29/06/2018 $0.00937677 $7.71 M $331.59 M
30/06/2018 $0.0106556 $14.86 M $377.04 M
01/07/2018 $0.0104097 $7.74 M $368.54 M
02/07/2018 $0.0114304 $15.41 M $404.89 M
03/07/2018 $0.0112711 $12.64 M $399.45 M
04/07/2018 $0.0113039 $11.94 M $400.83 M
05/07/2018 $0.0105762 $10.43 M $375.25 M
06/07/2018 $0.0108269 $12.79 M $384.37 M
07/07/2018 $0.010639 $10.45 M $377.92 M
08/07/2018 $0.0110346 $8.52 M $392.18 M
09/07/2018 $0.0119012 $17.17 M $423.22 M
10/07/2018 $0.0108128 $24.36 M $384.76 M
11/07/2018 $0.0106816 $11.92 M $380.31 M
12/07/2018 $0.0100852 $8.53 M $359.26 M
13/07/2018 $0.0102128 $7.80 M $364.01 M
14/07/2018 $0.0102202 $5.89 M $364.47 M
15/07/2018 $0.0103498 $5.61 M $369.30 M
16/07/2018 $0.0110467 $11.06 M $394.40 M
17/07/2018 $0.0119735 $12.56 M $427.72 M
18/07/2018 $0.0123772 $21.21 M $442.38 M
19/07/2018 $0.012176 $14.75 M $435.41 M
20/07/2018 $0.0107712 $16.84 M $385.40 M
21/07/2018 $0.0110326 $9.09 M $394.97 M
22/07/2018 $0.0107587 $6.40 M $385.36 M
23/07/2018 $0.0104371 $9.17 M $374.06 M
24/07/2018 $0.0106164 $14.22 M $380.68 M
25/07/2018 $0.010938 $14.22 M $392.43 M
26/07/2018 $0.010509 $7.24 M $377.23 M
27/07/2018 $0.0105006 $8.31 M $377.13 M
28/07/2018 $0.010405 $5.30 M $373.90 M
29/07/2018 $0.0105582 $5.19 M $379.60 M
30/07/2018 $0.00998525 $6.73 M $359.20 M
31/07/2018 $0.00938581 $7.88 M $337.82 M
01/08/2018 $0.00895953 $6.17 M $322.66 M
02/08/2018 $0.00834956 $6.75 M $300.84 M
03/08/2018 $0.00801005 $7.86 M $288.78 M
04/08/2018 $0.007612 $5.58 M $274.57 M
05/08/2018 $0.00798702 $4.15 M $288.27 M
06/08/2018 $0.00749922 $5.42 M $270.79 M
07/08/2018 $0.00725167 $3.80 M $262.00 M
08/08/2018 $0.00627722 $5.34 M $226.92 M
09/08/2018 $0.00675247 $4.53 M $244.21 M
10/08/2018 $0.00611854 $2.70 M $221.41 M
11/08/2018 $0.00598859 $3.52 M $216.82 M
12/08/2018 $0.00579032 $1.73 M $209.74 M
13/08/2018 $0.00499569 $2.87 M $181.06 M
14/08/2018 $0.00458819 $3.96 M $166.38 M
15/08/2018 $0.00535862 $4.07 M $194.42 M
16/08/2018 $0.00517091 $2.42 M $187.72 M
17/08/2018 $0.0060978 $5.81 M $221.47 M
18/08/2018 $0.00580387 $6.57 M $210.90 M
19/08/2018 $0.00591823 $2.43 M $215.18 M
20/08/2018 $0.00565758 $2.21 M $205.81 M
21/08/2018 $0.00556029 $2.23 M $202.38 M
22/08/2018 $0.00510783 $2.78 M $186.00 M
23/08/2018 $0.00545658 $1.92 M $198.79 M
24/08/2018 $0.00555523 $1.94 M $202.50 M
25/08/2018 $0.00548966 $1.96 M $200.21 M
26/08/2018 $0.00549248 $1.83 M $200.42 M
27/08/2018 $0.00581264 $3.81 M $212.21 M
28/08/2018 $0.00642721 $5.24 M $234.77 M
29/08/2018 $0.00623911 $4.27 M $228.01 M
30/08/2018 $0.00594258 $2.81 M $217.29 M
31/08/2018 $0.00632463 $3.23 M $231.38 M
01/09/2018 $0.00755089 $20.16 M $276.38 M
02/09/2018 $0.00736598 $9.16 M $269.76 M
03/09/2018 $0.00738433 $4.68 M $270.57 M
04/09/2018 $0.00766712 $6.12 M $281.07 M
05/09/2018 $0.00623831 $10.43 M $228.81 M
06/09/2018 $0.00581733 $4.94 M $213.48 M
07/09/2018 $0.00571813 $3.85 M $209.94 M
08/09/2018 $0.00542072 $3.07 M $199.11 M
09/09/2018 $0.00543819 $2.84 M $199.86 M
10/09/2018 $0.00544256 $2.37 M $200.11 M
11/09/2018 $0.00529431 $2.96 M $194.76 M
12/09/2018 $0.00508437 $3.52 M $187.13 M
13/09/2018 $0.00543518 $3.97 M $200.14 M
14/09/2018 $0.00539104 $2.67 M $198.63 M
15/09/2018 $0.00548957 $2.07 M $202.36 M
16/09/2018 $0.00547187 $2.58 M $201.81 M
17/09/2018 $0.00514125 $3.46 M $189.71 M
18/09/2018 $0.00526895 $2.28 M $194.52 M
19/09/2018 $0.00533182 $2.32 M $196.93 M
20/09/2018 $0.00553888 $2.76 M $204.67 M
21/09/2018 $0.00594992 $6.41 M $219.98 M
22/09/2018 $0.00578227 $3.35 M $213.89 M
23/09/2018 $0.00692407 $20.35 M $256.26 M
24/09/2018 $0.0063892 $16.18 M $236.58 M
25/09/2018 $0.00607919 $7.34 M $225.21 M
26/09/2018 $0.00605682 $6.42 M $224.48 M
27/09/2018 $0.00625253 $3.90 M $231.85 M
28/09/2018 $0.00620163 $4.31 M $230.06 M
29/09/2018 $0.0061079 $3.34 M $226.70 M
30/09/2018 $0.00617544 $3.32 M $229.32 M
01/10/2018 $0.00649704 $8.13 M $241.38 M
02/10/2018 $0.00691189 $10.82 M $256.92 M
03/10/2018 $0.00746323 $20.73 M $277.55 M
04/10/2018 $0.00752436 $22.56 M $279.96 M
05/10/2018 $0.00764704 $10.96 M $284.68 M
06/10/2018 $0.0072678 $5.56 M $270.68 M
07/10/2018 $0.00748425 $4.11 M $278.87 M
08/10/2018 $0.00758207 $5.48 M $282.64 M
09/10/2018 $0.00734872 $3.65 M $274.09 M
10/10/2018 $0.00705252 $5.91 M $263.17 M
11/10/2018 $0.00599822 $7.67 M $223.93 M
12/10/2018 $0.00609403 $4.32 M $227.61 M
13/10/2018 $0.00630988 $3.41 M $235.79 M
14/10/2018 $0.00629404 $3.00 M $235.31 M
15/10/2018 $0.00646879 $4.91 M $241.96 M
16/10/2018 $0.0066856 $3.35 M $250.19 M
17/10/2018 $0.00656995 $2.61 M $245.99 M
18/10/2018 $0.006397 $2.35 M $239.62 M
19/10/2018 $0.00651195 $3.16 M $244.03 M
20/10/2018 $0.00698483 $4.36 M $261.88 M
21/10/2018 $0.00700607 $5.81 M $262.80 M
22/10/2018 $0.00689265 $3.49 M $258.66 M
23/10/2018 $0.00726621 $9.36 M $272.80 M
24/10/2018 $0.00732771 $6.86 M $275.24 M
25/10/2018 $0.00719878 $7.22 M $270.52 M
26/10/2018 $0.00726917 $3.19 M $273.30 M
27/10/2018 $0.00712423 $2.46 M $267.97 M
28/10/2018 $0.00711203 $4.34 M $267.64 M
29/10/2018 $0.00682472 $6.83 M $256.95 M
30/10/2018 $0.00674605 $5.58 M $254.10 M
31/10/2018 $0.00654097 $5.89 M $246.46 M
01/11/2018 $0.00655364 $2.59 M $246.94 M
02/11/2018 $0.00653467 $3.32 M $246.23 M
03/11/2018 $0.00645128 $3.40 M $243.08 M
04/11/2018 $0.00638635 $4.34 M $240.64 M
05/11/2018 $0.00620372 $4.91 M $233.76 M
06/11/2018 $0.00643783 $4.25 M $242.58 M
07/11/2018 $0.00643901 $4.73 M $242.62 M
08/11/2018 $0.00625584 $2.38 M $235.72 M
09/11/2018 $0.0060502 $3.92 M $227.97 M
10/11/2018 $0.00609622 $1.69 M $229.70 M
11/11/2018 $0.00585849 $2.46 M $220.75 M
12/11/2018 $0.00580103 $3.07 M $219.83 M
13/11/2018 $0.00566534 $1.92 M $214.75 M
14/11/2018 $0.00534109154656 $3.64 M $202.53 M