Siacoin current price is $0.003132 with a marketcap of $128.85 M. Its price is -1.94% down in last 24 hours.


  • siacoin
    Siacoin(SC)
  • Price
    $0.003132
  • 1h %
    0.33%
  • 24h %
    -1.94%
  • 7d %
    -1.0%
  • Market Cap
    $128.85 M
  • Volume
    $1.53 M
  • Available Supply
    41.15 B SC
  • Rank
    65



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/06/2018 $0.0130757 $13.85 M $459.49 M
19/06/2018 $0.0129603 $16.60 M $455.72 M
20/06/2018 $0.0127105 $15.00 M $447.18 M
21/06/2018 $0.0125105 $9.29 M $440.37 M
22/06/2018 $0.0113428 $11.65 M $399.49 M
23/06/2018 $0.0110253 $7.25 M $388.53 M
24/06/2018 $0.0105258 $14.59 M $371.13 M
25/06/2018 $0.0106647 $12.59 M $376.21 M
26/06/2018 $0.0102792 $4.57 M $362.85 M
27/06/2018 $0.00999118 $7.39 M $352.90 M
28/06/2018 $0.0100805 $6.33 M $356.26 M
29/06/2018 $0.00944576 $7.62 M $334.00 M
30/06/2018 $0.0106196 $14.83 M $375.73 M
01/07/2018 $0.0104375 $7.77 M $369.49 M
02/07/2018 $0.0113136 $14.64 M $400.72 M
03/07/2018 $0.0111497 $13.16 M $395.11 M
04/07/2018 $0.0112974 $11.83 M $400.57 M
05/07/2018 $0.0107126 $10.31 M $380.06 M
06/07/2018 $0.01095 $10.48 M $388.69 M
07/07/2018 $0.0106426 $13.00 M $378.00 M
08/07/2018 $0.0110025 $7.93 M $391.00 M
09/07/2018 $0.0110102 $7.12 M $391.51 M
10/07/2018 $0.0108715 $29.99 M $386.81 M
11/07/2018 $0.010828 $15.86 M $385.49 M
12/07/2018 $0.0101422 $8.39 M $361.27 M
13/07/2018 $0.0103311 $7.58 M $368.21 M
14/07/2018 $0.0101721 $6.70 M $362.72 M
15/07/2018 $0.0103065 $5.42 M $367.72 M
16/07/2018 $0.0110351 $10.51 M $393.96 M
17/07/2018 $0.0111147 $9.58 M $397.01 M
18/07/2018 $0.0130355 $23.24 M $465.87 M
19/07/2018 $0.012237 $16.42 M $437.55 M
20/07/2018 $0.0109556 $15.75 M $391.96 M
21/07/2018 $0.0109393 $10.07 M $391.59 M
22/07/2018 $0.0109053 $6.71 M $390.59 M
23/07/2018 $0.0105434 $9.17 M $377.83 M
24/07/2018 $0.0106296 $13.81 M $381.11 M
25/07/2018 $0.0105588 $13.17 M $378.79 M
26/07/2018 $0.0107013 $8.47 M $384.09 M
27/07/2018 $0.0103142 $7.95 M $370.40 M
28/07/2018 $0.01042 $5.59 M $374.42 M
29/07/2018 $0.0105277 $4.64 M $378.47 M
30/07/2018 $0.0098332 $6.47 M $353.71 M
31/07/2018 $0.00937942 $8.30 M $337.56 M
01/08/2018 $0.00905592 $6.13 M $326.10 M
02/08/2018 $0.00835314 $6.82 M $300.95 M
03/08/2018 $0.0081158 $7.82 M $292.57 M
04/08/2018 $0.00763748 $5.90 M $275.48 M
05/08/2018 $0.00792604 $3.96 M $286.04 M
06/08/2018 $0.00750321 $5.44 M $270.92 M
07/08/2018 $0.00772515 $3.66 M $279.09 M
08/08/2018 $0.00609477 $5.37 M $220.31 M
09/08/2018 $0.00657456 $4.50 M $237.76 M
10/08/2018 $0.0063793 $2.91 M $230.83 M
11/08/2018 $0.00595856 $3.68 M $215.71 M
12/08/2018 $0.00583857 $1.77 M $211.47 M
13/08/2018 $0.00511248 $2.44 M $185.27 M
14/08/2018 $0.00449424 $4.25 M $162.97 M
15/08/2018 $0.0055159 $3.85 M $200.11 M
16/08/2018 $0.00522668 $2.71 M $189.72 M
17/08/2018 $0.00598543 $5.68 M $217.38 M
18/08/2018 $0.00560891 $6.50 M $203.80 M
19/08/2018 $0.00581054 $2.52 M $211.24 M
20/08/2018 $0.00583785 $2.11 M $212.35 M
21/08/2018 $0.00553379 $2.38 M $201.39 M
22/08/2018 $0.00533253 $2.51 M $194.17 M
23/08/2018 $0.00535126 $2.16 M $194.94 M
24/08/2018 $0.00549095 $1.88 M $200.14 M
25/08/2018 $0.00555472 $2.02 M $202.57 M
26/08/2018 $0.00546287 $1.92 M $199.32 M
27/08/2018 $0.0057679 $3.56 M $210.56 M
28/08/2018 $0.00635531 $4.75 M $232.12 M
29/08/2018 $0.00616771 $4.95 M $225.40 M
30/08/2018 $0.0058101 $2.61 M $212.42 M
31/08/2018 $0.00630709 $3.05 M $230.72 M
01/09/2018 $0.00761951 $19.02 M $278.88 M
02/09/2018 $0.00749661 $10.40 M $274.52 M
03/09/2018 $0.00729816 $4.42 M $267.40 M
04/09/2018 $0.00775068 $5.76 M $284.11 M
05/09/2018 $0.00616314 $10.29 M $226.03 M
06/09/2018 $0.0057146 $5.30 M $209.69 M
07/09/2018 $0.00567407 $3.81 M $208.31 M
08/09/2018 $0.00540852 $2.86 M $198.65 M
09/09/2018 $0.00552877 $3.17 M $203.17 M
10/09/2018 $0.00537606 $2.32 M $197.65 M
11/09/2018 $0.00525952 $2.84 M $193.47 M
12/09/2018 $0.00501551 $3.45 M $184.58 M
13/09/2018 $0.00544509 $4.12 M $200.49 M
14/09/2018 $0.00541918 $2.73 M $199.66 M
15/09/2018 $0.00551158 $2.08 M $203.16 M
16/09/2018 $0.0054421 $2.45 M $200.69 M
17/09/2018 $0.00518488 $3.47 M $191.30 M
18/09/2018 $0.00526009 $2.38 M $194.18 M
19/09/2018 $0.00530124 $2.05 M $195.79 M
20/09/2018 $0.00536378 $2.26 M $198.19 M
21/09/2018 $0.00594826 $6.55 M $219.90 M
22/09/2018 $0.00579572 $3.81 M $214.37 M
23/09/2018 $0.00716403 $16.04 M $265.11 M
24/09/2018 $0.00671023 $20.42 M $248.44 M
25/09/2018 $0.00592237 $7.49 M $219.38 M
26/09/2018 $0.00612067 $6.66 M $226.83 M
27/09/2018 $0.00618238 $3.26 M $229.23 M
28/09/2018 $0.00620463 $5.05 M $230.16 M
29/09/2018 $0.00612394 $3.33 M $227.28 M
30/09/2018 $0.00619274 $3.10 M $229.95 M
01/10/2018 $0.00662296 $7.42 M $246.04 M
02/10/2018 $0.00710662 $10.35 M $264.15 M
03/10/2018 $0.00759245 $19.98 M $282.33 M
04/10/2018 $0.00760075 $23.43 M $282.77 M
05/10/2018 $0.00760403 $11.70 M $283.06 M
06/10/2018 $0.0071566 $5.96 M $266.52 M
07/10/2018 $0.00741055 $3.85 M $276.11 M
08/10/2018 $0.00761739 $5.63 M $283.94 M
09/10/2018 $0.00732426 $3.74 M $273.15 M
10/10/2018 $0.00715215 $5.82 M $266.87 M
11/10/2018 $0.00628641 $7.45 M $234.68 M
12/10/2018 $0.00616543 $4.91 M $230.26 M
13/10/2018 $0.00631071 $3.39 M $235.80 M
14/10/2018 $0.00644626 $2.86 M $240.98 M
15/10/2018 $0.00642939 $4.92 M $240.47 M
16/10/2018 $0.00663393 $3.54 M $248.24 M
17/10/2018 $0.00646405 $2.59 M $242.00 M
18/10/2018 $0.00642354 $2.33 M $240.59 M
19/10/2018 $0.00659702 $3.14 M $247.20 M
20/10/2018 $0.00683199 $4.04 M $256.13 M
21/10/2018 $0.00707227 $5.84 M $265.26 M
22/10/2018 $0.00682058 $3.79 M $255.94 M
23/10/2018 $0.00737367 $8.78 M $276.82 M
24/10/2018 $0.00724813 $7.05 M $272.23 M
25/10/2018 $0.00727557 $7.62 M $273.38 M
26/10/2018 $0.00725615 $3.39 M $272.80 M
27/10/2018 $0.00718052 $2.22 M $270.07 M
28/10/2018 $0.00713471 $4.37 M $268.47 M
29/10/2018 $0.00673602 $6.33 M $253.58 M
30/10/2018 $0.00662247 $5.71 M $249.43 M
31/10/2018 $0.00651702 $6.17 M $245.56 M
01/11/2018 $0.0065274 $2.69 M $245.95 M
02/11/2018 $0.00651396 $3.23 M $245.44 M
03/11/2018 $0.00644803 $3.12 M $242.96 M
04/11/2018 $0.00635782 $4.55 M $239.56 M
05/11/2018 $0.00619326 $4.89 M $233.36 M
06/11/2018 $0.00635856 $3.97 M $239.59 M
07/11/2018 $0.00642063 $4.86 M $241.93 M
08/11/2018 $0.00629062 $2.55 M $237.03 M
09/11/2018 $0.00606776 $4.05 M $228.63 M
10/11/2018 $0.00608267 $1.67 M $229.19 M
11/11/2018 $0.00595733 $1.76 M $224.47 M
12/11/2018 $0.00578827 $3.75 M $219.33 M
13/11/2018 $0.00560948 $2.01 M $212.64 M
14/11/2018 $0.00470892 $5.17 M $178.58 M
15/11/2018 $0.00462799 $4.08 M $175.59 M
16/11/2018 $0.00459753 $2.25 M $174.52 M
17/11/2018 $0.00444901 $1.31 M $168.96 M
18/11/2018 $0.00456072 $833,468 $173.28 M
19/11/2018 $0.00368401 $3.10 M $140.04 M
20/11/2018 $0.00321502 $4.06 M $122.27 M
21/11/2018 $0.00327303 $1.73 M $124.52 M
22/11/2018 $0.00320849 $1.19 M $122.12 M
23/11/2018 $0.00302292 $1.42 M $115.11 M
24/11/2018 $0.00298281 $681,480 $113.63 M
25/11/2018 $0.00267251 $1.63 M $101.85 M
26/11/2018 $0.00265004 $2.62 M $101.04 M
27/11/2018 $0.00275169 $2.28 M $104.97 M
28/11/2018 $0.00330196 $6.32 M $126.02 M
29/11/2018 $0.00320706273058 $3.90 M $122.44 M
30/11/2018 $0.00295511693415 $1.92 M $112.87 M
01/12/2018 $0.00322806162536 $1.56 M $123.36 M
02/12/2018 $0.00307791317011 $768,178 $117.67 M
03/12/2018 $0.0027919691952 $1.44 M $106.78 M
04/12/2018 $0.0029049517428 $1.06 M $111.15 M
05/12/2018 $0.00271558512057 $1.34 M $103.95 M
06/12/2018 $0.00258762666618 $1.78 M $99.09 M
07/12/2018 $0.00243287815678 $1.44 M $93.21 M
08/12/2018 $0.00238840059993 $1.03 M $91.54 M
09/12/2018 $0.00262252774371 $787,102 $100.56 M
10/12/2018 $0.00241921920749 $862,402 $92.80 M
11/12/2018 $0.00235909990039 $650,675 $90.54 M
12/12/2018 $0.00242057890653 $473,873 $92.93 M
13/12/2018 $0.00235163210032 $574,864 $90.33 M
14/12/2018 $0.00217139437158 $528,483 $83.44 M
15/12/2018 $0.00220290590244 $384,421 $84.69 M
16/12/2018 $0.00225095294498 $579,773 $86.57 M
17/12/2018 $0.00246775575698 $956,947 $94.96 M
18/12/2018 $0.00244385840361 $1.01 M $94.08 M
19/12/2018 $0.00269723544061 $2.16 M $103.88 M
20/12/2018 $0.00280552280063 $1.47 M $108.10 M
21/12/2018 $0.00271316394865 $1.92 M $104.58 M
22/12/2018 $0.00284625873656 $1.43 M $109.76 M
23/12/2018 $0.00298435239961 $1.92 M $115.13 M
24/12/2018 $0.0030350088005 $2.31 M $117.14 M
25/12/2018 $0.00280034934572 $1.33 M $108.12 M
26/12/2018 $0.00272274785733 $674,821 $105.17 M
27/12/2018 $0.00257688330858 $642,567 $99.58 M
28/12/2018 $0.00278110868269 $1.04 M $107.51 M
29/12/2018 $0.00282128023799 $913,650 $109.12 M
30/12/2018 $0.00275146738365 $716,352 $106.46 M
31/12/2018 $0.00265100056844 $674,348 $102.62 M
01/01/2019 $0.00267500992522 $706,190 $103.59 M
02/01/2019 $0.00274367537968 $597,734 $106.29 M
03/01/2019 $0.0027074359413 $600,513 $104.93 M
04/01/2019 $0.00266244054672 $655,455 $103.23 M
05/01/2019 $0.00270986229588 $779,150 $105.11 M
06/01/2019 $0.00283728193528 $874,788 $110.09 M
07/01/2019 $0.00278144214666 $1.01 M $107.97 M
08/01/2019 $0.00282330902628 $902,787 $109.64 M
09/01/2019 $0.00284805594713 $919,209 $110.65 M
10/01/2019 $0.00251834318793 $2.71 M $97.89 M
11/01/2019 $0.00253212624593 $1.25 M $98.46 M
12/01/2019 $0.00249149530686 $599,238 $96.92 M
13/01/2019 $0.00234186608689 $911,003 $91.13 M
14/01/2019 $0.00248120545629 $789,367 $96.60 M
15/01/2019 $0.00242726298314 $704,138 $94.54 M
16/01/2019 $0.00243639033501 $661,436 $94.93 M
17/01/2019 $0.0025055778597 $1.32 M $97.67 M
18/01/2019 $0.00246353791763 $657,471 $96.07 M
19/01/2019 $0.00256600949913 $2.10 M $100.11 M
20/01/2019 $0.00244396162058 $2.02 M $95.38 M
21/01/2019 $0.0024627971283 $924,759 $96.16 M
22/01/2019 $0.00260842526624 $1.58 M $101.88 M
23/01/2019 $0.00247656439763 $1.25 M $96.77 M
24/01/2019 $0.00251339953292 $1.23 M $98.26 M
25/01/2019 $0.00248225434914 $809,201 $97.07 M
26/01/2019 $0.00246136436845 $1.03 M $96.30 M
27/01/2019 $0.00250978136381 $1.79 M $98.23 M
28/01/2019 $0.00231259474103 $1.81 M $90.55 M
29/01/2019 $0.00233182685486 $1.40 M $91.34 M
30/01/2019 $0.00236444512341 $858,486 $92.65 M
31/01/2019 $0.00228674806649 $1.21 M $89.64 M
01/02/2019 $0.00229003207244 $925,035 $89.80 M
02/02/2019 $0.00227267719855 $784,848 $89.16 M
03/02/2019 $0.00221519691648 $595,431 $86.94 M
04/02/2019 $0.00221135046768 $802,855 $86.82 M
05/02/2019 $0.00216627403649 $1.36 M $85.08 M
06/02/2019 $0.00215913327618 $3.50 M $84.84 M
07/02/2019 $0.00223661889592 $3.75 M $87.91 M
08/02/2019 $0.00230882276221 $2.04 M $90.79 M
09/02/2019 $0.00231490088976 $1.11 M $91.06 M
10/02/2019 $0.00229296955718 $1.02 M $90.23 M
11/02/2019 $0.00226978130785 $1.01 M $89.36 M
12/02/2019 $0.00230714638686 $850,742 $90.86 M
13/02/2019 $0.00228330423538 $873,750 $89.96 M
14/02/2019 $0.0022511521621 $674,082 $88.72 M
15/02/2019 $0.00224036122215 $567,162 $88.34 M
16/02/2019 $0.00228616342108 $1.23 M $90.18 M
17/02/2019 $0.00232257956333 $2.82 M $91.65 M
18/02/2019 $0.00243413627173 $1.92 M $96.09 M
19/02/2019 $0.00248639746075 $1.88 M $98.19 M
20/02/2019 $0.00256484950661 $2.28 M $101.32 M
21/02/2019 $0.00263892799598 $5.22 M $104.29 M
22/02/2019 $0.00258077969458 $3.38 M $102.03 M
23/02/2019 $0.00261081012677 $1.82 M $103.26 M
24/02/2019 $0.00242615969028 $2.46 M $95.99 M
25/02/2019 $0.00246849253122 $1.52 M $97.71 M
26/02/2019 $0.00241643227029 $1.20 M $95.68 M
27/02/2019 $0.00239086422155 $621,507 $94.71 M
28/02/2019 $0.00241654604135 $807,641 $95.76 M
01/03/2019 $0.00241717299054 $703,421 $95.83 M
02/03/2019 $0.00243111291137 $673,506 $96.41 M
03/03/2019 $0.00241826199414 $778,881 $95.94 M
04/03/2019 $0.00234947929196 $995,678 $93.24 M
05/03/2019 $0.00244166299841 $1.18 M $96.93 M
06/03/2019 $0.0024261753295 $938,524 $96.35 M
07/03/2019 $0.00241215773247 $941,164 $95.83 M
08/03/2019 $0.00242297465431 $852,513 $96.29 M
09/03/2019 $0.00245666726866 $1.30 M $97.67 M
10/03/2019 $0.00245570731711 $1.32 M $97.67 M
11/03/2019 $0.00255583202498 $4.98 M $101.69 M
12/03/2019 $0.00272035826974 $7.13 M $108.28 M
13/03/2019 $0.00265642099284 $3.09 M $105.77 M
14/03/2019 $0.0027279100896 $2.15 M $108.65 M
15/03/2019 $0.0028447801363 $2.85 M $113.35 M
16/03/2019 $0.0027476193866 $1.93 M $109.52 M
17/03/2019 $0.0027201295973 $808,956 $108.47 M
18/03/2019 $0.00269209424305 $1.77 M $107.39 M
19/03/2019 $0.00279639706341 $4.45 M $111.59 M
20/03/2019 $0.00279408379248 $3.40 M $111.54 M
21/03/2019 $0.00268102536393 $2.57 M $107.07 M
22/03/2019 $0.00266679879686 $2.06 M $106.54 M
23/03/2019 $0.00270409662623 $1.73 M $108.06 M
24/03/2019 $0.00273063677723 $2.58 M $109.16 M
25/03/2019 $0.00260981650705 $2.02 M $104.37 M
26/03/2019 $0.0025754655321 $2.01 M $103.03 M
27/03/2019 $0.00270688031517 $2.81 M $108.33 M
28/03/2019 $0.00272144450466 $2.32 M $108.96 M
29/03/2019 $0.00272011920088 $2.43 M $108.94 M
30/03/2019 $0.00270806702434 $1.64 M $108.50 M
31/03/2019 $0.00272132935947 $1.86 M $109.07 M
01/04/2019 $0.00287890676214 $3.80 M $115.43 M
02/04/2019 $0.00315146309711 $6.19 M $126.40 M
03/04/2019 $0.00351131460325 $4.63 M $140.88 M
04/04/2019 $0.00324384737196 $3.32 M $130.19 M
05/04/2019 $0.00348996530292 $2.18 M $140.12 M
06/04/2019 $0.0034199617812 $3.06 M $137.36 M
07/04/2019 $0.00359518541083 $7.12 M $144.44 M
08/04/2019 $0.00358568715446 $5.58 M $144.11 M
09/04/2019 $0.0034831083555 $2.39 M $140.04 M
10/04/2019 $0.00347396872644 $2.48 M $139.72 M
11/04/2019 $0.0031540365563 $4.61 M $126.90 M
12/04/2019 $0.00314453180069 $2.66 M $126.56 M
13/04/2019 $0.00306750540526 $1.71 M $123.51 M
14/04/2019 $0.00318753625434 $2.30 M $128.39 M
15/04/2019 $0.00305614460178 $2.24 M $123.13 M
16/04/2019 $0.00312002155156 $1.86 M $125.75 M
17/04/2019 $0.00305388254605 $1.52 M $123.13 M
18/04/2019 $0.00309073653808 $2.03 M $124.65 M
19/04/2019 $0.00308560842349 $908,523 $124.49 M
20/04/2019 $0.0030603947576 $1.04 M $123.51 M
21/04/2019 $0.00285644232872 $2.52 M $115.32 M
22/04/2019 $0.00307710330803 $6.84 M $124.27 M
23/04/2019 $0.00299142768065 $3.11 M $120.86 M
24/04/2019 $0.00288009664115 $2.55 M $116.40 M
25/04/2019 $0.00291869895069 $1.63 M $117.99 M
26/04/2019 $0.00266316275469 $1.89 M $107.70 M
27/04/2019 $0.00278029636364 $1.14 M $112.48 M
28/04/2019 $0.00269431830025 $1.20 M $109.04 M
29/04/2019 $0.00263603153918 $1.29 M $106.72 M
30/04/2019 $0.00276195160847 $2.18 M $111.85 M
01/05/2019 $0.00277423443284 $2.44 M $112.38 M
02/05/2019 $0.00276726662086 $1.62 M $112.15 M
03/05/2019 $0.0028393271313 $1.87 M $115.11 M
04/05/2019 $0.00281591307386 $1.17 M $114.20 M
05/05/2019 $0.00273477425395 $1.04 M $110.94 M
06/05/2019 $0.00268774552033 $1.04 M $109.07 M
07/05/2019 $0.00264628595546 $1.47 M $107.42 M
08/05/2019 $0.00253764517959 $1.40 M $103.05 M
09/05/2019 $0.00240383280298 $1.75 M $97.64 M
10/05/2019 $0.00256297178471 $1.28 M $104.14 M
11/05/2019 $0.00302735926678 $3.83 M $123.05 M
12/05/2019 $0.00282997643333 $3.07 M $115.07 M
13/05/2019 $0.0029907029808 $2.75 M $121.64 M
14/05/2019 $0.00298035011217 $2.99 M $121.26 M
15/05/2019 $0.00349100587569 $4.35 M $142.09 M
16/05/2019 $0.00361430135675 $7.89 M $147.15 M
17/05/2019 $0.00312151570992 $4.81 M $127.13 M
18/05/2019 $0.00315492027395 $2.17 M $128.53 M
19/05/2019 $0.00335930361251 $2.18 M $136.90 M
20/05/2019 $0.00333714730709 $2.10 M $136.04 M
21/05/2019 $0.00345215727294 $3.15 M $140.78 M
22/05/2019 $0.00338452486833 $1.57 M $138.07 M
23/05/2019 $0.00329513876778 $1.88 M $134.46 M
24/05/2019 $0.00332719645873 $1.87 M $135.81 M
25/05/2019 $0.00335460130348 $2.18 M $136.97 M
26/05/2019 $0.00357327951727 $9.06 M $145.95 M
27/05/2019 $0.00356132696579 $3.28 M $145.51 M
28/05/2019 $0.00354632299936 $2.78 M $144.94 M
29/05/2019 $0.00350034960264 $2.83 M $143.11 M
30/05/2019 $0.00336018065312 $7.14 M $137.42 M
31/05/2019 $0.00347424156398 $2.04 M $142.14 M
01/06/2019 $0.00359857224602 $5.25 M $147.27 M
02/06/2019 $0.00356357032572 $1.89 M $145.88 M
03/06/2019 $0.00355605203771 $2.06 M $145.62 M
04/06/2019 $0.00307685676138 $3.28 M $126.04 M
05/06/2019 $0.00308064848494 $2.06 M $126.23 M
06/06/2019 $0.00307338512432 $1.80 M $125.98 M
07/06/2019 $0.00324436096878 $3.45 M $133.02 M
08/06/2019 $0.00323729231528 $2.82 M $132.78 M
09/06/2019 $0.00308703657838 $2.44 M $126.65 M
10/06/2019 $0.00314179411293 $2.45 M $128.94 M
11/06/2019 $0.00319197869109 $2.04 M $131.04 M
12/06/2019 $0.00321964919333 $1.59 M $132.22 M
13/06/2019 $0.00327059201769 $2.10 M $134.35 M
14/06/2019 $0.00320709303081 $2.60 M $131.78 M
15/06/2019 $0.00321207191568 $3.17 M $132.03 M
16/06/2019 $0.0031690176082 $2.44 M $130.30 M
17/06/2019 $0.0032297213685 $1.60 M $132.84 M
18/06/2019 $0.00310750194022 $1.62 M $127.84 M
19/06/2019 $0.00312876469601 $1.53 M $128.73 M