Currency Not Found


Loading Chart...

More Info About Coin

Lets you leverage your blockchain assets to secure cash loans.

Historical Data

Date Price Volume Market Cap
19/02/2018 $4.8569 $5.90 M $260.65 M
20/02/2018 $4.511 $6.97 M $242.73 M
21/02/2018 $3.92902 $4.57 M $211.86 M
22/02/2018 $3.87999 $3.74 M $209.22 M
23/02/2018 $4.14294 $4.20 M $222.94 M
24/02/2018 $4.57182 $15.11 M $246.03 M
25/02/2018 $4.25159 $8.53 M $230.59 M
26/02/2018 $4.19795 $4.38 M $227.69 M
27/02/2018 $4.17132 $5.06 M $226.07 M
28/02/2018 $3.90042 $5.48 M $211.39 M
01/03/2018 $4.10396 $7.19 M $222.18 M
02/03/2018 $4.4094 $13.28 M $238.63 M
03/03/2018 $4.40876 $6.07 M $238.81 M
04/03/2018 $4.26359 $4.46 M $230.94 M
06/03/2018 $4.2298 $3.80 M $229.09 M
07/03/2018 $3.89127 $3.70 M $211.00 M
08/03/2018 $3.38633 $5.29 M $183.63 M
09/03/2018 $3.08734 $4.53 M $170.45 M
10/03/2018 $3.19613 $3.56 M $177.09 M
11/03/2018 $2.91861 $3.25 M $162.69 M
12/03/2018 $3.17963 $2.80 M $177.24 M
13/03/2018 $3.0265 $7.81 M $168.71 M
14/03/2018 $3.08565 $3.44 M $172.04 M
15/03/2018 $2.82465 $6.13 M $157.49 M
16/03/2018 $2.71237 $5.29 M $151.23 M
17/03/2018 $2.67223 $5.16 M $149.02 M
18/03/2018 $2.3476 $4.48 M $130.94 M
19/03/2018 $2.36134 $5.68 M $131.70 M
19/03/2018 $2.41836 $5.39 M $134.88 M
20/03/2018 $2.62353 $8.38 M $146.34 M
21/03/2018 $2.8421 $9.37 M $158.55 M
22/03/2018 $2.9376 $10.44 M $163.91 M
24/03/2018 $3.01831 $11.25 M $168.42 M
25/03/2018 $3.16275 $10.02 M $176.54 M
26/03/2018 $3.06669 $7.55 M $171.19 M
26/03/2018 $2.69516 $7.91 M $150.45 M
27/03/2018 $2.58605 $5.81 M $144.36 M
28/03/2018 $2.65905 $8.27 M $148.61 M
29/03/2018 $2.12793 $6.88 M $118.69 M
30/03/2018 $1.96853 $6.01 M $110.41 M
31/03/2018 $2.08886 $5.41 M $117.16 M
01/04/2018 $1.95332 $5.68 M $109.60 M
02/04/2018 $2.05538 $5.52 M $115.35 M
03/04/2018 $2.21352 $5.98 M $124.23 M
04/04/2018 $1.97532 $6.30 M $111.00 M
05/04/2018 $2.01501 $5.21 M $113.38 M
06/04/2018 $1.89304 $4.91 M $106.51 M
07/04/2018 $1.99005 $4.89 M $111.97 M
08/04/2018 $2.04262 $5.61 M $115.01 M
09/04/2018 $2.01399 $6.67 M $113.48 M
10/04/2018 $2.1525 $13.10 M $121.33 M
11/04/2018 $2.34832 $9.41 M $132.37 M
12/04/2018 $2.53144 $8.82 M $143.87 M
13/04/2018 $2.66174 $10.80 M $151.34 M
14/04/2018 $2.81004 $8.09 M $161.18 M
15/04/2018 $2.92529 $7.13 M $167.79 M
16/04/2018 $2.7131 $7.08 M $157.00 M
17/04/2018 $2.78162 $8.40 M $160.96 M
18/04/2018 $3.13533 $12.19 M $181.53 M
19/04/2018 $3.40189 $13.60 M $196.97 M
20/04/2018 $3.55409 $11.90 M $205.79 M
21/04/2018 $3.33311 $9.54 M $192.99 M
22/04/2018 $3.57703 $10.04 M $207.12 M
23/04/2018 $3.62458 $11.82 M $209.98 M
24/04/2018 $4.13316 $15.13 M $239.46 M
25/04/2018 $3.4931 $10.55 M $202.38 M
26/04/2018 $3.68113 $9.06 M $213.33 M
27/04/2018 $3.73169 $8.87 M $216.26 M
28/04/2018 $4.06822 $12.80 M $235.77 M
29/04/2018 $4.36708 $16.50 M $253.13 M
30/04/2018 $3.99884 $9.72 M $231.82 M
01/05/2018 $4.04789 $6.98 M $234.92 M
02/05/2018 $4.21741 $9.57 M $244.76 M
03/05/2018 $4.30142 $12.55 M $249.64 M
04/05/2018 $4.09326 $8.71 M $237.56 M
05/05/2018 $4.08827 $10.18 M $239.52 M
06/05/2018 $3.86219 $9.85 M $226.39 M
07/05/2018 $3.70536 $8.01 M $217.20 M
08/05/2018 $3.50775 $7.22 M $206.15 M
09/05/2018 $3.53886 $7.30 M $207.98 M
10/05/2018 $3.1829 $8.59 M $187.08 M
11/05/2018 $2.76521 $7.71 M $162.61 M
12/05/2018 $2.84094 $4.88 M $167.06 M
13/05/2018 $3.18942 $8.38 M $187.74 M
14/05/2018 $3.37847 $10.35 M $198.87 M
15/05/2018 $3.10663 $11.09 M $182.88 M
16/05/2018 $2.89558 $6.33 M $170.47 M
17/05/2018 $2.68786 $5.83 M $158.24 M
18/05/2018 $2.75409 $5.17 M $162.16 M
19/05/2018 $2.79883 $4.81 M $164.80 M
20/05/2018 $2.89519 $5.23 M $170.48 M
21/05/2018 $2.73058 $5.09 M $160.82 M
22/05/2018 $2.34627 $7.20 M $138.22 M
23/05/2018 $2.07267 $5.52 M $122.12 M
24/05/2018 $2.1977 $4.59 M $129.52 M
25/05/2018 $2.11799 $3.73 M $124.82 M
26/05/2018 $2.07278 $3.58 M $122.16 M
27/05/2018 $2.03627 $3.04 M $120.02 M
28/05/2018 $1.80341 $4.26 M $106.30 M
29/05/2018 $1.99677 $3.97 M $117.70 M
30/05/2018 $1.93043 $4.09 M $113.79 M
31/05/2018 $2.03714 $4.25 M $120.09 M
01/06/2018 $2.02966 $3.32 M $119.65 M
02/06/2018 $2.08374 $3.53 M $122.84 M
03/06/2018 $2.12249 $3.80 M $125.12 M
04/06/2018 $1.96121 $4.29 M $115.61 M
05/06/2018 $1.9972 $3.08 M $117.73 M
06/06/2018 $1.94541 $3.90 M $114.76 M
07/06/2018 $1.9337 $3.23 M $114.13 M
08/06/2018 $1.85626 $3.31 M $109.59 M
09/06/2018 $1.74671 $3.55 M $103.13 M
10/06/2018 $1.43575 $4.33 M $84.78 M
11/06/2018 $1.4357 $3.27 M $84.77 M
12/06/2018 $1.22211 $3.67 M $72.16 M
13/06/2018 $1.14339 $2.86 M $67.52 M
14/06/2018 $1.3054 $3.27 M $77.09 M
15/06/2018 $1.21575 $2.30 M $71.80 M
16/06/2018 $1.20422 $3.02 M $71.12 M
17/06/2018 $1.18548 $1.78 M $70.07 M
18/06/2018 $1.24271 $2.53 M $73.46 M
19/06/2018 $1.27337 $2.69 M $75.28 M
20/06/2018 $1.28415 $1.28 M $75.92 M
21/06/2018 $1.38405 $2.62 M $81.83 M
22/06/2018 $1.11494 $2.30 M $65.92 M
23/06/2018 $1.10042 $1.62 M $65.07 M
24/06/2018 $0.970023 $2.40 M $57.36 M
25/06/2018 $1.0491 $1.27 M $62.03 M
26/06/2018 $0.996756 $889,428 $58.98 M
28/06/2018 $1.04419 $741,478 $61.82 M
29/06/2018 $0.964399 $1.16 M $57.15 M
30/06/2018 $1.01811 $1.10 M $60.34 M
01/07/2018 $1.11104 $2.09 M $65.85 M
02/07/2018 $1.13292 $2.06 M $67.14 M
03/07/2018 $1.27341 $2.40 M $75.47 M
04/07/2018 $1.20363 $2.21 M $71.33 M
05/07/2018 $1.24914 $1.86 M $74.03 M
06/07/2018 $1.17018 $1.78 M $69.41 M
07/07/2018 $1.1804 $1.83 M $70.25 M
08/07/2018 $1.20487 $1.05 M $71.71 M
09/07/2018 $1.16174 $762,888 $69.14 M
10/07/2018 $1.09005 $786,474 $66.81 M
11/07/2018 $1.01188 $1.73 M $62.53 M
12/07/2018 $1.02249 $1.90 M $63.18 M
13/07/2018 $1.00147 $2.41 M $61.89 M
14/07/2018 $1.02624 $611,499 $64.45 M
15/07/2018 $1.01413 $431,898 $63.69 M
16/07/2018 $1.03854 $676,318 $65.22 M
17/07/2018 $1.10485 $1.23 M $69.39 M
18/07/2018 $1.37495 $4.25 M $86.36 M
19/07/2018 $1.40109 $14.77 M $88.23 M
20/07/2018 $1.32712 $4.52 M $85.26 M
21/07/2018 $1.1264 $3.91 M $72.36 M
22/07/2018 $1.23507 $2.53 M $79.34 M
23/07/2018 $1.27184 $3.12 M $81.89 M
24/07/2018 $1.20521 $3.10 M $78.09 M
25/07/2018 $1.28309 $2.43 M $83.14 M
26/07/2018 $1.20448 $2.27 M $78.13 M
27/07/2018 $1.08143 $2.80 M $70.15 M
28/07/2018 $1.15642 $6.49 M $75.12 M
29/07/2018 $1.10697 $3.37 M $71.91 M
30/07/2018 $1.05938 $2.71 M $68.85 M
31/07/2018 $1.00066 $2.50 M $65.03 M
01/08/2018 $0.868175 $3.01 M $56.44 M
02/08/2018 $0.824799 $2.44 M $53.63 M
03/08/2018 $0.754015 $1.93 M $50.45 M
04/08/2018 $0.69996 $1.62 M $48.39 M
05/08/2018 $0.645057 $1.45 M $44.58 M
06/08/2018 $0.722678 $1.83 M $49.94 M
07/08/2018 $0.683018 $1.45 M $47.20 M
08/08/2018 $0.636297 $1.52 M $43.93 M
09/08/2018 $0.611391 $1.81 M $42.19 M
10/08/2018 $0.684038 $2.19 M $47.19 M
11/08/2018 $0.605346 $1.78 M $41.70 M
12/08/2018 $0.593465 $1.38 M $40.88 M
13/08/2018 $0.575056 $1.24 M $39.61 M
14/08/2018 $0.454762 $1.20 M $31.33 M
15/08/2018 $0.431249 $1.47 M $29.69 M
16/08/2018 $0.415557 $1.18 M $28.61 M
17/08/2018 $0.433607 $1.82 M $29.84 M
18/08/2018 $0.515145 $2.38 M $35.43 M
19/08/2018 $0.444746 $2.80 M $30.58 M
20/08/2018 $0.477718 $447,111 $32.85 M
21/08/2018 $0.4362 $799,010 $29.99 M
22/08/2018 $0.460011 $530,917 $31.63 M
23/08/2018 $0.4215 $861,428 $29.00 M
24/08/2018 $0.442244 $1.06 M $30.43 M
25/08/2018 $0.479706 $2.64 M $34.47 M
26/08/2018 $0.476358 $3.61 M $34.23 M
27/08/2018 $0.498347 $2.25 M $35.81 M
28/08/2018 $0.540641 $3.01 M $38.85 M
29/08/2018 $0.61511 $3.90 M $44.20 M
30/08/2018 $0.635125 $7.36 M $45.63 M
31/08/2018 $0.589369 $4.16 M $42.38 M
01/09/2018 $0.584696 $2.29 M $42.04 M
02/09/2018 $0.595314 $1.05 M $42.81 M
03/09/2018 $0.546545 $1.07 M $39.30 M
04/09/2018 $0.566441 $1.22 M $40.72 M
05/09/2018 $0.584109 $1.94 M $41.99 M
06/09/2018 $0.422868 $2.14 M $30.40 M
07/09/2018 $0.471384 $1.67 M $33.89 M
08/09/2018 $0.446815 $2.17 M $32.12 M
09/09/2018 $0.404269 $2.21 M $29.07 M
10/09/2018 $0.410556 $702,669 $29.52 M
11/09/2018 $0.431938 $775,049 $31.05 M
12/09/2018 $0.393472 $1.43 M $28.29 M
13/09/2018 $0.435394 $1.78 M $31.30 M
14/09/2018 $0.426025 $2.00 M $30.63 M
15/09/2018 $0.430528 $1.49 M $30.95 M
16/09/2018 $0.431893 $1.37 M $31.05 M
17/09/2018 $0.454089 $923,264 $32.64 M
18/09/2018 $0.40496 $1.50 M $29.11 M
19/09/2018 $0.428678 $1.83 M $30.82 M
20/09/2018 $0.418373 $918,909 $30.08 M
21/09/2018 $0.438498 $1.04 M $31.52 M
22/09/2018 $0.448101 $1.79 M $32.21 M
23/09/2018 $0.509097 $3.24 M $36.60 M
24/09/2018 $0.509522 $3.70 M $36.63 M
25/09/2018 $0.447427 $1.62 M $32.16 M
26/09/2018 $0.45654 $688,221 $32.82 M
27/09/2018 $0.463972 $959,161 $33.35 M
28/09/2018 $0.489559 $715,166 $35.19 M
29/09/2018 $0.47556 $1.42 M $34.18 M
30/09/2018 $0.4785 $1.16 M $34.40 M
01/10/2018 $0.493798 $947,889 $35.49 M
02/10/2018 $0.502314 $964,862 $36.11 M
03/10/2018 $0.484696 $850,286 $34.84 M
04/10/2018 $0.500886 $676,296 $36.00 M
05/10/2018 $0.741837 $9.12 M $53.31 M
06/10/2018 $0.638523 $21.83 M $46.68 M
07/10/2018 $0.618461 $3.55 M $45.20 M
08/10/2018 $0.595092 $2.29 M $43.49 M
09/10/2018 $0.641898 $4.83 M $46.91 M
10/10/2018 $0.623854 $6.79 M $45.59 M
11/10/2018 $0.549733 $1.67 M $40.17 M
12/10/2018 $0.507406 $1.47 M $37.08 M
13/10/2018 $0.54202 $852,571 $39.61 M
14/10/2018 $0.570419 $863,441 $41.69 M
15/10/2018 $0.558987 $1.22 M $40.85 M
16/10/2018 $0.557399 $1.77 M $40.73 M
17/10/2018 $0.578762 $1.73 M $48.07 M
18/10/2018 $0.602051 $2.11 M $50.00 M
19/10/2018 $0.577576 $1.33 M $47.97 M
20/10/2018 $0.627392 $1.57 M $52.04 M
21/10/2018 $0.759855 $16.10 M $63.02 M
22/10/2018 $0.787977 $8.54 M $65.35 M
23/10/2018 $0.809567 $6.89 M $66.75 M
24/10/2018 $0.767422 $3.72 M $63.27 M
25/10/2018 $0.692487 $3.40 M $57.09 M
26/10/2018 $0.715416 $3.29 M $58.98 M
27/10/2018 $0.694527 $2.17 M $57.26 M
28/10/2018 $0.695293 $1.47 M $57.32 M
29/10/2018 $0.715827 $1.70 M $59.01 M
30/10/2018 $0.660967 $1.15 M $54.49 M
31/10/2018 $0.677627 $1.18 M $55.86 M
01/11/2018 $0.675162 $800,082 $55.66 M
02/11/2018 $0.684075 $951,096 $56.39 M
03/11/2018 $0.776478 $2.41 M $64.01 M
04/11/2018 $0.731469 $2.01 M $60.30 M
05/11/2018 $0.702842 $1.27 M $57.94 M
06/11/2018 $0.659147 $736,084 $54.34 M
07/11/2018 $0.659827 $1.64 M $54.39 M
08/11/2018 $0.659513 $997,642 $54.37 M
09/11/2018 $0.641234 $838,835 $52.86 M
10/11/2018 $0.637673 $727,690 $52.57 M
11/11/2018 $0.628376 $583,244 $51.80 M
12/11/2018 $0.618932 $677,715 $51.02 M
13/11/2018 $0.597963 $678,976 $49.29 M
14/11/2018 $0.602697 $1.25 M $49.69 M
15/11/2018 $0.492784 $1.66 M $40.62 M
16/11/2018 $0.464095 $1.75 M $38.26 M
17/11/2018 $0.422446 $981,804 $34.83 M
18/11/2018 $0.428901 $998,611 $35.36 M
19/11/2018 $0.395084 $566,410 $32.57 M
20/11/2018 $0.325553 $1.13 M $26.84 M
21/11/2018 $0.267961 $1.02 M $22.09 M
22/11/2018 $0.282274 $965,928 $23.27 M
23/11/2018 $0.248323 $772,043 $20.47 M
24/11/2018 $0.255179 $694,710 $21.04 M
25/11/2018 $0.203562 $637,597 $16.78 M
26/11/2018 $0.216619 $796,632 $17.86 M
27/11/2018 $0.195409 $651,098 $16.11 M
28/11/2018 $0.223712 $977,767 $18.44 M
29/11/2018 $0.268056 $2.50 M $22.10 M
30/11/2018 $0.261875773475 $1.21 M $21.29 M
01/12/2018 $0.234608521116 $957,953 $19.07 M
02/12/2018 $0.245552418477 $912,058 $19.96 M
03/12/2018 $0.241124868221 $550,915 $19.60 M
04/12/2018 $0.227200966422 $345,446 $18.47 M
05/12/2018 $0.272840685548 $2.05 M $22.18 M
06/12/2018 $0.240156436487 $3.18 M $19.52 M
07/12/2018 $0.190967176519 $1.39 M $15.52 M
08/12/2018 $0.210669768188 $858,740 $17.09 M
09/12/2018 $0.212946430616 $1.29 M $17.28 M
10/12/2018 $0.220498794263 $1.32 M $17.89 M
11/12/2018 $0.214032098075 $1.08 M $17.37 M
12/12/2018 $0.210392140073 $1.38 M $17.07 M
13/12/2018 $0.204966588211 $1.17 M $16.63 M
14/12/2018 $0.19149413142 $1.30 M $15.54 M
15/12/2018 $0.20522969806 $1.05 M $16.57 M
16/12/2018 $0.199188954828 $1.03 M $16.08 M
17/12/2018 $0.196585242288 $346,558 $15.87 M
18/12/2018 $0.211230769253 $1.07 M $17.05 M
19/12/2018 $0.22413983155 $1.55 M $18.10 M
20/12/2018 $0.222052346442 $1.86 M $17.93 M
21/12/2018 $0.239582940745 $1.88 M $19.34 M
22/12/2018 $0.246448392759 $2.50 M $19.83 M
23/12/2018 $0.256495420281 $1.95 M $20.63 M
24/12/2018 $0.263219278595 $994,902 $21.18 M
25/12/2018 $0.229076105541 $1.38 M $18.43 M
26/12/2018 $0.237025240163 $602,416 $19.07 M
27/12/2018 $0.234272385274 $990,828 $18.85 M
28/12/2018 $0.217858097608 $590,010 $17.53 M
29/12/2018 $0.238934644984 $653,547 $19.22 M
30/12/2018 $0.234796099968 $581,910 $18.89 M
31/12/2018 $0.240348734191 $1.05 M $19.34 M
01/01/2019 $0.237846206887 $5.40 M $19.13 M
02/01/2019 $0.243639320243 $2.16 M $19.60 M
03/01/2019 $0.255537702946 $1.04 M $20.56 M
04/01/2019 $0.238091575059 $681,519 $19.15 M
05/01/2019 $0.236900741995 $702,646 $19.06 M
06/01/2019 $0.239368374096 $712,788 $19.26 M
07/01/2019 $0.255267877476 $2.27 M $20.54 M
08/01/2019 $0.244425055805 $914,850 $19.66 M
09/01/2019 $0.247860003964 $538,328 $19.93 M
10/01/2019 $0.247444750222 $487,384 $19.90 M
11/01/2019 $0.212754355931 $727,713 $17.11 M
12/01/2019 $0.216540942418 $387,665 $17.41 M
13/01/2019 $0.215028057947 $277,805 $17.29 M
14/01/2019 $0.205377782232 $528,295 $16.51 M
15/01/2019 $0.219062826688 $518,203 $17.61 M
16/01/2019 $0.215419331391 $319,242 $17.32 M
17/01/2019 $0.226446530254 $729,211 $18.21 M
18/01/2019 $0.227577621638 $721,734 $18.30 M
19/01/2019 $0.221700057419 $618,014 $17.83 M
20/01/2019 $0.248654122515 $2.38 M $19.99 M
21/01/2019 $0.224024654079 $1.48 M $18.01 M
22/01/2019 $0.221195706876 $1.38 M $17.79 M
23/01/2019 $0.238979599589 $1.19 M $19.22 M
24/01/2019 $0.232183610641 $1.65 M $18.67 M
25/01/2019 $0.232844188706 $487,738 $18.72 M
26/01/2019 $0.230112959068 $528,479 $18.50 M
27/01/2019 $0.22805908672 $298,126 $18.33 M
28/01/2019 $0.222873235407 $894,460 $17.89 M
29/01/2019 $0.209914543982 $600,945 $16.85 M
30/01/2019 $0.211120876356 $334,371 $16.95 M
31/01/2019 $0.216663388987 $221,570 $17.39 M
01/02/2019 $0.203867189703 $275,820 $16.37 M
02/02/2019 $0.209833057136 $183,600 $16.85 M
03/02/2019 $0.214563902029 $277,008 $17.23 M
04/02/2019 $0.20987007608 $183,471 $16.85 M
05/02/2019 $0.207789057644 $148,331 $16.68 M
06/02/2019 $0.195713477147 $311,079 $15.71 M
07/02/2019 $0.201687883836 $226,189 $16.19 M
08/02/2019 $0.200454684632 $2.22 M $16.09 M
09/02/2019 $0.214406040307 $964,666 $17.21 M
10/02/2019 $0.217077779199 $228,498 $17.43 M
11/02/2019 $0.214417639671 $243,161 $17.21 M
12/02/2019 $0.209980389156 $233,359 $16.86 M
13/02/2019 $0.211029591865 $183,292 $16.94 M
14/02/2019 $0.213004883934 $312,610 $17.10 M
15/02/2019 $0.210293033192 $230,009 $16.88 M
16/02/2019 $0.186301236021 $3.85 M $14.96 M
17/02/2019 $0.18430547728 $1.45 M $14.80 M
18/02/2019 $0.182078608526 $804,118 $14.62 M
19/02/2019 $0.1868172965 $2.11 M $15.00 M
19/02/2019 $0.185812073121 $1.44 M $14.92 M
20/02/2019 $0.186910531139 $1.06 M $15.01 M