Currency Not Found


Loading Chart...

More Info About Coin

Lets you leverage your blockchain assets to secure cash loans.

Historical Data

Date Price Volume Market Cap
19/05/2018 $2.79712 $4.75 M $164.70 M
20/05/2018 $2.8716 $5.08 M $169.09 M
21/05/2018 $2.73182 $5.20 M $160.89 M
22/05/2018 $2.36566 $6.97 M $139.36 M
23/05/2018 $2.1431 $5.89 M $126.27 M
24/05/2018 $2.17058 $4.61 M $127.92 M
25/05/2018 $2.13545 $3.63 M $125.85 M
26/05/2018 $2.13402 $3.72 M $125.77 M
27/05/2018 $2.03455 $3.07 M $119.92 M
28/05/2018 $1.81709 $4.10 M $107.10 M
29/05/2018 $2.00017 $4.09 M $117.90 M
30/05/2018 $1.91646 $4.16 M $112.97 M
31/05/2018 $2.06874 $4.20 M $121.95 M
01/06/2018 $1.98736 $3.46 M $117.15 M
02/06/2018 $2.07753 $3.55 M $122.47 M
03/06/2018 $2.12265 $3.82 M $125.13 M
04/06/2018 $1.95683 $4.21 M $115.35 M
05/06/2018 $1.98061 $3.12 M $116.76 M
06/06/2018 $1.95311 $3.83 M $115.21 M
07/06/2018 $1.92923 $3.27 M $113.86 M
08/06/2018 $1.84719 $3.30 M $109.03 M
09/06/2018 $1.76522 $3.61 M $104.22 M
10/06/2018 $1.41645 $4.15 M $83.63 M
11/06/2018 $1.38387 $3.20 M $81.71 M
12/06/2018 $1.21282 $3.69 M $71.61 M
13/06/2018 $1.12985 $2.83 M $66.72 M
14/06/2018 $1.32452 $3.32 M $78.21 M
15/06/2018 $1.2272 $2.38 M $72.47 M
16/06/2018 $1.21285 $2.65 M $71.63 M
17/06/2018 $1.19444 $2.19 M $70.60 M
18/06/2018 $1.26656 $2.48 M $74.87 M
19/06/2018 $1.27214 $2.75 M $75.21 M
20/06/2018 $1.28651 $1.29 M $76.06 M
21/06/2018 $1.35387 $2.16 M $80.04 M
22/06/2018 $1.10141 $2.64 M $65.12 M
23/06/2018 $1.10344 $1.67 M $65.24 M
24/06/2018 $0.990019 $2.34 M $58.54 M
25/06/2018 $1.05798 $1.39 M $62.56 M
26/06/2018 $1.01843 $926,772 $60.26 M
27/06/2018 $1.04488 $722,022 $61.86 M
28/06/2018 $0.991115 $1.14 M $58.68 M
29/06/2018 $1.02828 $1.09 M $60.94 M
30/06/2018 $1.07997 $2.03 M $64.00 M
01/07/2018 $1.13453 $2.11 M $67.24 M
02/07/2018 $1.28601 $2.38 M $76.22 M
03/07/2018 $1.23494 $2.11 M $73.19 M
04/07/2018 $1.27536 $1.99 M $75.59 M
05/07/2018 $1.16341 $1.78 M $69.01 M
06/07/2018 $1.17077 $1.89 M $69.68 M
07/07/2018 $1.13457 $982,923 $67.53 M
08/07/2018 $1.17785 $819,624 $70.10 M
09/07/2018 $1.10793 $734,645 $65.95 M
10/07/2018 $1.03282 $1.58 M $63.82 M
11/07/2018 $1.00788 $1.92 M $62.28 M
12/07/2018 $0.987713 $2.43 M $61.04 M
13/07/2018 $1.01976 $745,738 $64.04 M
14/07/2018 $1.01961 $424,890 $64.03 M
15/07/2018 $1.04441 $681,700 $65.59 M
16/07/2018 $1.09171 $1.12 M $68.56 M
17/07/2018 $1.42154 $3.22 M $89.28 M
18/07/2018 $1.38805 $15.52 M $87.18 M
19/07/2018 $1.35867 $4.69 M $87.29 M
20/07/2018 $1.11121 $3.78 M $71.39 M
21/07/2018 $1.20221 $2.36 M $77.23 M
22/07/2018 $1.27546 $3.43 M $82.11 M
23/07/2018 $1.22694 $3.12 M $79.50 M
24/07/2018 $1.28347 $2.52 M $83.16 M
25/07/2018 $1.21553 $2.17 M $78.84 M
26/07/2018 $1.09227 $2.84 M $70.85 M
27/07/2018 $1.11131 $5.74 M $72.19 M
28/07/2018 $1.09464 $4.15 M $71.11 M
29/07/2018 $1.04697 $2.48 M $68.04 M
30/07/2018 $1.0029 $2.76 M $65.18 M
31/07/2018 $0.866512 $2.86 M $56.34 M
01/08/2018 $0.825604 $2.57 M $53.68 M
02/08/2018 $0.756903 $1.85 M $50.64 M
03/08/2018 $0.69504 $1.91 M $48.05 M
04/08/2018 $0.65266 $1.38 M $45.10 M
05/08/2018 $0.718583 $1.80 M $49.65 M
06/08/2018 $0.683303 $1.58 M $47.21 M
07/08/2018 $0.64464 $1.47 M $44.51 M
08/08/2018 $0.608948 $1.77 M $42.03 M
09/08/2018 $0.680437 $2.18 M $46.95 M
10/08/2018 $0.605508 $1.69 M $41.71 M
11/08/2018 $0.611101 $1.47 M $42.10 M
12/08/2018 $0.577465 $1.32 M $39.78 M
13/08/2018 $0.475172 $1.13 M $32.73 M
14/08/2018 $0.424723 $1.45 M $29.24 M
15/08/2018 $0.419861 $1.29 M $28.91 M
16/08/2018 $0.426669 $1.67 M $29.36 M
17/08/2018 $0.497355 $2.43 M $34.20 M
18/08/2018 $0.450127 $2.90 M $30.95 M
19/08/2018 $0.476884 $436,578 $32.79 M
20/08/2018 $0.432111 $807,985 $29.71 M
21/08/2018 $0.460789 $516,451 $31.68 M
22/08/2018 $0.422888 $827,361 $29.08 M
23/08/2018 $0.436828 $1.09 M $30.06 M
24/08/2018 $0.482996 $2.50 M $34.71 M
25/08/2018 $0.483621 $3.58 M $34.75 M
26/08/2018 $0.490562 $2.43 M $35.25 M
27/08/2018 $0.51728 $2.92 M $37.17 M
28/08/2018 $0.628588 $3.59 M $45.17 M
29/08/2018 $0.635043 $7.63 M $45.63 M
30/08/2018 $0.586367 $3.97 M $42.16 M
31/08/2018 $0.583402 $2.52 M $41.95 M
01/09/2018 $0.600141 $1.06 M $43.15 M
02/09/2018 $0.548896 $971,859 $39.47 M
03/09/2018 $0.56639 $1.31 M $40.72 M
04/09/2018 $0.584909 $1.92 M $42.05 M
05/09/2018 $0.481269 $2.18 M $34.60 M
06/09/2018 $0.466795 $1.77 M $33.56 M
07/09/2018 $0.443547 $2.06 M $31.89 M
08/09/2018 $0.403005 $2.30 M $28.97 M
09/09/2018 $0.40691 $755,711 $29.25 M
10/09/2018 $0.421949 $748,350 $30.34 M
11/09/2018 $0.39249 $1.38 M $28.22 M
12/09/2018 $0.412117 $1.74 M $29.63 M
13/09/2018 $0.433855 $2.00 M $31.19 M
15/09/2018 $0.426789 $1.47 M $30.68 M
16/09/2018 $0.433046 $1.37 M $31.13 M
17/09/2018 $0.457434 $979,057 $32.88 M
18/09/2018 $0.407855 $1.45 M $29.32 M
19/09/2018 $0.423024 $1.84 M $30.41 M
20/09/2018 $0.420101 $972,223 $30.20 M
21/09/2018 $0.445193 $1.03 M $32.00 M
22/09/2018 $0.455877 $1.79 M $32.77 M
23/09/2018 $0.505291 $3.12 M $36.32 M
24/09/2018 $0.507591 $3.75 M $36.49 M
25/09/2018 $0.46571 $1.61 M $33.48 M
26/09/2018 $0.462247 $803,708 $33.23 M
27/09/2018 $0.464976 $929,316 $33.43 M
28/09/2018 $0.48693 $730,701 $35.00 M
29/09/2018 $0.485338 $1.40 M $34.89 M
30/09/2018 $0.48105 $1.14 M $34.58 M
01/10/2018 $0.485453 $975,305 $34.89 M
02/10/2018 $0.49829 $965,187 $35.82 M
03/10/2018 $0.491182 $855,226 $35.30 M
04/10/2018 $0.487576 $638,558 $35.04 M
05/10/2018 $0.562782 $2.42 M $40.45 M
06/10/2018 $0.653389 $26.18 M $47.77 M
07/10/2018 $0.619426 $3.90 M $45.27 M
08/10/2018 $0.595754 $2.34 M $43.54 M
09/10/2018 $0.639202 $4.66 M $46.71 M
10/10/2018 $0.626282 $6.97 M $45.77 M
11/10/2018 $0.575556 $1.53 M $42.06 M
12/10/2018 $0.50255 $1.53 M $36.72 M
13/10/2018 $0.547568 $901,931 $40.02 M
14/10/2018 $0.573105 $833,647 $41.88 M
15/10/2018 $0.570807 $1.21 M $41.71 M
16/10/2018 $0.554516 $1.81 M $40.52 M
17/10/2018 $0.581581 $1.77 M $48.30 M
18/10/2018 $0.593006 $2.03 M $49.25 M
19/10/2018 $0.575468 $1.36 M $47.79 M
20/10/2018 $0.608685 $1.29 M $50.49 M
21/10/2018 $0.762706 $15.62 M $63.26 M
22/10/2018 $0.790551 $8.89 M $65.57 M
23/10/2018 $0.812569 $6.98 M $67.00 M
24/10/2018 $0.771056 $3.78 M $63.56 M
25/10/2018 $0.725888 $3.13 M $59.84 M
26/10/2018 $0.714194 $3.42 M $58.88 M
27/10/2018 $0.690617 $2.27 M $56.94 M
28/10/2018 $0.688149 $1.47 M $56.73 M
29/10/2018 $0.728322 $1.66 M $60.04 M
30/10/2018 $0.659495 $1.22 M $54.37 M
31/10/2018 $0.675747 $1.13 M $55.71 M
01/11/2018 $0.675976 $828,932 $55.73 M
02/11/2018 $0.681367 $930,632 $56.17 M
03/11/2018 $0.743365 $1.82 M $61.28 M
04/11/2018 $0.735618 $2.57 M $60.64 M
05/11/2018 $0.70664 $1.32 M $58.25 M
06/11/2018 $0.660698 $654,402 $54.47 M
07/11/2018 $0.665133 $1.67 M $54.83 M
08/11/2018 $0.664796 $1.03 M $54.80 M
09/11/2018 $0.63954 $834,971 $52.72 M
10/11/2018 $0.634344 $735,161 $52.29 M
11/11/2018 $0.630209 $615,117 $51.95 M
12/11/2018 $0.615528 $650,880 $50.74 M
13/11/2018 $0.596665 $680,824 $49.19 M
14/11/2018 $0.604023 $1.26 M $49.79 M
15/11/2018 $0.504884 $1.61 M $41.62 M
16/11/2018 $0.460188 $1.71 M $37.94 M
17/11/2018 $0.441501 $974,127 $36.40 M
18/11/2018 $0.425629 $1.09 M $35.09 M
19/11/2018 $0.409993 $505,580 $33.80 M
20/11/2018 $0.325745 $1.18 M $26.85 M
21/11/2018 $0.264091 $1.02 M $21.77 M
22/11/2018 $0.285454 $949,967 $23.53 M
23/11/2018 $0.24348 $752,197 $20.07 M
24/11/2018 $0.25566 $715,777 $21.08 M
25/11/2018 $0.208845 $627,153 $17.22 M
26/11/2018 $0.214906 $815,696 $17.72 M
27/11/2018 $0.19219 $647,694 $15.84 M
28/11/2018 $0.219668 $779,587 $18.11 M
29/11/2018 $0.262585 $2.62 M $21.65 M
30/11/2018 $0.255095656307 $1.24 M $20.73 M
01/12/2018 $0.233762314418 $934,789 $19.00 M
02/12/2018 $0.253039136061 $965,309 $20.57 M
03/12/2018 $0.240904584096 $561,356 $19.58 M
04/12/2018 $0.230398774137 $358,411 $18.73 M
05/12/2018 $0.266142672586 $1.82 M $21.63 M
06/12/2018 $0.250154766741 $3.33 M $20.33 M
07/12/2018 $0.199277210234 $1.44 M $16.20 M
08/12/2018 $0.209686551308 $850,845 $17.02 M
09/12/2018 $0.21479847404 $1.28 M $17.43 M
10/12/2018 $0.225935146732 $1.32 M $18.33 M
11/12/2018 $0.211928507375 $1.10 M $17.20 M
12/12/2018 $0.211409457414 $1.37 M $17.15 M
13/12/2018 $0.20621986743 $1.17 M $16.73 M
14/12/2018 $0.192977895274 $1.30 M $15.66 M
15/12/2018 $0.198179313046 $993,263 $16.00 M
16/12/2018 $0.199197199242 $1.10 M $16.08 M
17/12/2018 $0.197142980132 $372,072 $15.92 M
18/12/2018 $0.210027617778 $997,078 $16.96 M
19/12/2018 $0.218093150367 $1.51 M $17.61 M
20/12/2018 $0.219526853974 $1.89 M $17.72 M
21/12/2018 $0.245717615909 $1.90 M $19.84 M
22/12/2018 $0.248302778886 $2.48 M $19.98 M
23/12/2018 $0.255799205443 $2.01 M $20.58 M
24/12/2018 $0.262531174052 $984,924 $21.12 M
25/12/2018 $0.237265736788 $1.37 M $19.09 M
26/12/2018 $0.236176481332 $682,081 $19.00 M
27/12/2018 $0.240534992631 $946,792 $19.35 M
28/12/2018 $0.217601639946 $637,940 $17.51 M
29/12/2018 $0.241281672603 $644,297 $19.41 M
30/12/2018 $0.233645515205 $567,533 $18.80 M
31/12/2018 $0.240901571759 $1.06 M $19.38 M
01/01/2019 $0.240271083036 $5.31 M $19.33 M
02/01/2019 $0.244785299625 $2.27 M $19.69 M
03/01/2019 $0.248802134059 $938,904 $20.02 M
04/01/2019 $0.235953111262 $771,776 $18.98 M
05/01/2019 $0.234308958925 $715,567 $18.85 M
06/01/2019 $0.238609345828 $715,418 $19.20 M
07/01/2019 $0.254910574598 $625,142 $20.51 M
08/01/2019 $0.243232427674 $2.56 M $19.56 M
09/01/2019 $0.248060696508 $477,142 $19.95 M
10/01/2019 $0.248191145493 $549,390 $19.96 M
11/01/2019 $0.215724165943 $727,249 $17.35 M
12/01/2019 $0.21522990331 $388,676 $17.31 M
13/01/2019 $0.215857803106 $286,356 $17.36 M
14/01/2019 $0.204042393569 $522,389 $16.41 M
15/01/2019 $0.217382082788 $513,648 $17.48 M
16/01/2019 $0.213988611573 $312,499 $17.21 M
17/01/2019 $0.223596356648 $640,210 $17.98 M
18/01/2019 $0.228141493218 $779,326 $18.34 M
19/01/2019 $0.221229244039 $638,902 $17.79 M
20/01/2019 $0.258165563272 $2.08 M $20.76 M
21/01/2019 $0.225194794751 $1.73 M $18.11 M
22/01/2019 $0.222155786711 $1.40 M $17.86 M
23/01/2019 $0.236932439948 $1.11 M $19.05 M
24/01/2019 $0.231267173193 $1.69 M $18.60 M
25/01/2019 $0.233806662993 $488,125 $18.80 M
26/01/2019 $0.232956628766 $516,750 $18.73 M
27/01/2019 $0.229857722526 $327,622 $18.48 M
28/01/2019 $0.229253162428 $868,986 $18.41 M
29/01/2019 $0.20936040451 $625,755 $16.81 M
30/01/2019 $0.209879763978 $338,989 $16.85 M
31/01/2019 $0.216682361004 $214,025 $17.40 M
01/02/2019 $0.205386367795 $272,548 $16.49 M
02/02/2019 $0.209543430287 $194,418 $16.82 M
03/02/2019 $0.213476658497 $270,691 $17.14 M
04/02/2019 $0.208972327771 $183,818 $16.78 M
05/02/2019 $0.208237176392 $144,922 $16.72 M
06/02/2019 $0.19668684563 $295,653 $15.79 M
07/02/2019 $0.202349075397 $235,057 $16.25 M
08/02/2019 $0.19994385375 $2.11 M $16.05 M
09/02/2019 $0.213941387552 $1.12 M $17.18 M
10/02/2019 $0.21682568624 $232,609 $17.41 M
11/02/2019 $0.214676466324 $248,384 $17.23 M
12/02/2019 $0.211122880612 $224,077 $16.95 M
13/02/2019 $0.212008001906 $184,698 $17.02 M
14/02/2019 $0.212965261459 $304,495 $17.10 M
15/02/2019 $0.209034733884 $229,073 $16.78 M
16/02/2019 $0.186338673054 $3.69 M $14.96 M
17/02/2019 $0.183656398806 $1.55 M $14.74 M
18/02/2019 $0.182062230551 $851,834 $14.62 M
19/02/2019 $0.184214658977 $2.01 M $14.79 M
20/02/2019 $0.184573371574 $1.27 M $14.82 M
21/02/2019 $0.181405901566 $797,079 $14.56 M
22/02/2019 $0.172851869449 $894,211 $13.88 M
23/02/2019 $0.170223809023 $386,755 $13.67 M
24/02/2019 $0.179557642484 $287,454 $14.42 M
25/02/2019 $0.154759292983 $226,184 $12.42 M
26/02/2019 $0.154525792615 $128,514 $12.41 M
27/02/2019 $0.153026574725 $134,890 $12.29 M
28/02/2019 $0.150822708453 $83,658 $12.11 M
01/03/2019 $0.147572770972 $63,601 $11.85 M
02/03/2019 $0.141359919817 $133,972 $11.35 M
03/03/2019 $0.142542685704 $85,734 $11.44 M
04/03/2019 $0.138863021132 $80,104 $11.15 M
05/03/2019 $0.129743888505 $82,014 $10.42 M
06/03/2019 $0.13522003262 $104,354 $10.86 M
07/03/2019 $0.146309447001 $314,162 $11.75 M
08/03/2019 $0.137146366521 $208,364 $11.01 M
09/03/2019 $0.136052455012 $150,811 $10.92 M
10/03/2019 $0.139564558257 $272,305 $11.20 M
11/03/2019 $0.137661880458 $165,486 $11.05 M
12/03/2019 $0.135389386225 $130,754 $10.87 M
13/03/2019 $0.143490012233 $134,005 $11.52 M
14/03/2019 $0.141814665959 $184,675 $11.39 M
15/03/2019 $0.140847235548 $206,610 $11.31 M
16/03/2019 $0.142282198641 $103,775 $11.42 M
17/03/2019 $0.139559498836 $97,908 $11.20 M
18/03/2019 $0.144041013776 $102,364 $11.56 M
19/03/2019 $0.140611739983 $107,891 $11.29 M
20/03/2019 $0.138955186463 $86,871 $11.16 M
21/03/2019 $0.146441285316 $147,857 $11.76 M
22/03/2019 $0.138598768098 $137,658 $11.13 M
23/03/2019 $0.15053357931 $230,185 $12.09 M
24/03/2019 $0.152491190437 $812,098 $12.24 M
25/03/2019 $0.149135725026 $238,952 $11.97 M
26/03/2019 $0.146143854929 $281,660 $11.73 M
27/03/2019 $0.152479310166 $642,088 $12.24 M
28/03/2019 $0.155438260616 $307,437 $12.48 M
29/03/2019 $0.159871625601 $718,272 $12.84 M
30/03/2019 $0.159679632561 $454,887 $12.82 M
31/03/2019 $0.167586374655 $409,108 $13.45 M
01/04/2019 $0.168916142107 $743,989 $13.56 M
02/04/2019 $0.185393036372 $910,737 $14.88 M
03/04/2019 $0.194695074962 $1.13 M $15.63 M
04/04/2019 $0.18772190576 $737,446 $15.07 M
05/04/2019 $0.187832839824 $462,729 $15.08 M
06/04/2019 $0.191027628669 $441,206 $15.34 M
07/04/2019 $0.227845433599 $756,506 $18.29 M
08/04/2019 $0.225304372955 $1.31 M $18.09 M
09/04/2019 $0.209411196535 $598,866 $16.81 M
10/04/2019 $0.201291806261 $441,845 $16.16 M
11/04/2019 $0.19050545556 $439,759 $15.29 M
12/04/2019 $0.160032263695 $522,301 $12.85 M
13/04/2019 $0.172747155345 $356,975 $13.87 M
14/04/2019 $0.166375682761 $316,889 $13.36 M
15/04/2019 $0.167480329699 $260,382 $13.45 M
16/04/2019 $0.156232651289 $286,202 $12.54 M
17/04/2019 $0.15028561856 $324,676 $12.07 M
18/04/2019 $0.153602888543 $694,871 $12.33 M
19/04/2019 $0.149046230063 $703,825 $11.97 M
20/04/2019 $0.147612439122 $687,219 $11.85 M
21/04/2019 $0.142680296579 $682,626 $11.45 M
22/04/2019 $0.129359741484 $666,433 $10.39 M
23/04/2019 $0.13720341785 $766,242 $11.02 M
24/04/2019 $0.128174555128 $583,491 $10.29 M
25/04/2019 $0.12129483639 $582,727 $9.74 M
26/04/2019 $0.114555890215 $492,325 $9.20 M
27/04/2019 $0.10879066862 $157,498 $8.73 M
28/04/2019 $0.11296571444 $132,750 $9.07 M
29/04/2019 $0.116219069529 $141,598 $9.33 M
30/04/2019 $0.111810750444 $156,684 $8.98 M
01/05/2019 $0.1155148777 $389,212 $9.27 M
02/05/2019 $0.116470842385 $529,696 $9.35 M
03/05/2019 $0.116608145942 $519,164 $9.36 M
04/05/2019 $0.115763953261 $645,728 $9.29 M
05/05/2019 $0.112141226221 $500,695 $9.00 M
06/05/2019 $0.111811745197 $449,818 $8.98 M
07/05/2019 $0.126598975609 $792,029 $10.16 M
08/05/2019 $0.121384391034 $808,903 $9.75 M
09/05/2019 $0.114471398182 $528,316 $9.19 M
10/05/2019 $0.105165872594 $636,430 $8.44 M
11/05/2019 $0.121046846998 $821,871 $9.72 M
12/05/2019 $0.113893423226 $873,060 $9.14 M
13/05/2019 $0.109578195651 $785,731 $8.80 M
14/05/2019 $0.114624466497 $888,257 $9.20 M
15/05/2019 $0.114160167398 $925,128 $9.17 M
16/05/2019 $0.128543565075 $829,525 $10.32 M
17/05/2019 $0.109336883243 $939,076 $8.78 M
18/05/2019 $0.101193527837 $800,722 $8.12 M
19/05/2019 $0.0999922382467 $429,227 $8.03 M
19/05/2019 $0.101009265748 $333,573 $8.11 M
20/05/2019 $0.0991988923026 $357,675 $7.96 M