SALT current price is $0.198931 with a marketcap of $16.14 M. Its price is -5.96% down in last 24 hours.


  • salt
    SALT(SALT)
  • Price
    $0.198931
  • 1h %
    -3.08%
  • 24h %
    -5.96%
  • 7d %
    -10.71%
  • Market Cap
    $16.14 M
  • Volume
    $1.22 M
  • Available Supply
    81.15 M SALT
  • Rank
    144



Loading Chart...

More Info About Coin

Lets you leverage your blockchain assets to secure cash loans.

Historical Data

Date Price Volume Market Cap
13/12/2017 $7.72846 $18.73 M $394.31 M
14/12/2017 $8.25118 $19.09 M $420.97 M
15/12/2017 $8.80864 $28.77 M $449.41 M
16/12/2017 $9.38372 $20.64 M $478.72 M
17/12/2017 $9.88472 $20.78 M $503.81 M
18/12/2017 $10.4726 $26.91 M $533.74 M
19/12/2017 $10.7185 $34.34 M $552.96 M
20/12/2017 $8.66162 $27.90 M $446.71 M
21/12/2017 $9.37455 $28.09 M $483.18 M
22/12/2017 $7.99091 $28.35 M $413.86 M
23/12/2017 $10.2833 $17.73 M $553.35 M
24/12/2017 $9.57899 $16.71 M $515.44 M
25/12/2017 $11.8179 $28.38 M $635.91 M
26/12/2017 $11.0739 $33.65 M $595.85 M
27/12/2017 $12.7428 $27.12 M $685.65 M
28/12/2017 $13.7787 $109.45 M $748.27 M
29/12/2017 $15.0237 $82.11 M $815.43 M
30/12/2017 $12.1092 $42.97 M $654.12 M
31/12/2017 $13.3736 $35.23 M $724.85 M
01/01/2018 $11.902 $33.38 M $645.09 M
02/01/2018 $12.3795 $39.55 M $669.32 M
03/01/2018 $11.7231 $46.40 M $639.18 M
04/01/2018 $13.3643 $58.70 M $728.51 M
05/01/2018 $11.4401 $45.23 M $623.57 M
06/01/2018 $12.8705 $43.71 M $701.54 M
07/01/2018 $13.0579 $47.03 M $711.76 M
08/01/2018 $15.3438 $51.63 M $836.27 M
09/01/2018 $14.9686 $84.57 M $815.82 M
10/01/2018 $13.4473 $44.37 M $732.90 M
11/01/2018 $11.9414 $29.03 M $646.69 M
12/01/2018 $12.1483 $22.19 M $657.89 M
13/01/2018 $12.2691 $20.89 M $664.43 M
14/01/2018 $10.8344 $20.65 M $586.61 M
15/01/2018 $10.9366 $20.49 M $592.02 M
16/01/2018 $8.90918 $19.75 M $624.59 M
17/01/2018 $7.00526 $15.47 M $498.11 M
18/01/2018 $8.95385 $17.68 M $636.67 M
19/01/2018 $8.56581 $19.59 M $609.08 M
20/01/2018 $9.7645 $23.54 M $694.31 M
21/01/2018 $8.1016 $12.04 M $576.07 M
22/01/2018 $7.26871 $11.90 M $516.85 M
23/01/2018 $7.96261 $10.16 M $417.53 M
24/01/2018 $7.86158 $14.68 M $412.23 M
25/01/2018 $7.44591 $14.64 M $390.43 M
26/01/2018 $8.03839 $17.45 M $421.50 M
27/01/2018 $8.18158 $13.03 M $432.84 M
28/01/2018 $7.78951 $14.24 M $413.19 M
29/01/2018 $7.38306 $10.72 M $391.65 M
30/01/2018 $6.60853 $11.00 M $350.88 M
31/01/2018 $5.92895 $12.77 M $316.09 M
01/02/2018 $4.92356 $10.88 M $263.01 M
02/02/2018 $4.88692 $8.80 M $261.50 M
03/02/2018 $5.11496 $6.52 M $276.14 M
04/02/2018 $4.37091 $10.10 M $236.75 M
05/02/2018 $3.51543 $7.00 M $190.64 M
06/02/2018 $3.64086 $7.84 M $197.90 M
07/02/2018 $4.69786 $9.76 M $248.41 M
08/02/2018 $4.37322 $7.60 M $231.71 M
09/02/2018 $4.65528 $6.72 M $246.02 M
10/02/2018 $4.36036 $4.52 M $230.68 M
11/02/2018 $4.06247 $3.02 M $214.92 M
12/02/2018 $4.22088 $3.20 M $223.73 M
13/02/2018 $4.10183 $2.46 M $217.69 M
14/02/2018 $4.36499 $4.16 M $232.21 M
15/02/2018 $4.76585 $7.09 M $254.06 M
16/02/2018 $5.07627 $7.66 M $271.13 M
17/02/2018 $5.39814 $9.17 M $288.45 M
18/02/2018 $5.08532 $4.68 M $272.24 M
19/02/2018 $4.83814 $5.99 M $259.30 M
20/02/2018 $4.55188 $7.41 M $244.93 M
21/02/2018 $3.88642 $4.88 M $209.18 M
22/02/2018 $3.74369 $3.53 M $201.87 M
23/02/2018 $4.16414 $3.25 M $224.09 M
24/02/2018 $4.73865 $13.16 M $255.00 M
25/02/2018 $4.11803 $10.62 M $223.35 M
26/02/2018 $4.17478 $4.86 M $226.43 M
27/02/2018 $4.19542 $4.87 M $227.37 M
28/02/2018 $4.13328 $4.03 M $224.01 M
01/03/2018 $4.18609 $8.53 M $226.63 M
02/03/2018 $4.40092 $13.27 M $238.17 M
03/03/2018 $4.5282 $6.40 M $245.11 M
04/03/2018 $4.26607 $4.38 M $231.08 M
05/03/2018 $4.30768 $3.87 M $233.31 M
06/03/2018 $3.84202 $3.80 M $208.10 M
07/03/2018 $3.28634 $4.84 M $178.20 M
08/03/2018 $3.11093 $4.96 M $171.76 M
09/03/2018 $3.01028 $3.21 M $166.79 M
10/03/2018 $3.06272 $3.21 M $170.72 M
11/03/2018 $3.26537 $3.00 M $182.02 M
12/03/2018 $3.00192 $2.92 M $167.34 M
13/03/2018 $3.01604 $8.24 M $168.13 M
14/03/2018 $2.85257 $6.17 M $159.05 M
15/03/2018 $2.63327 $5.19 M $146.82 M
16/03/2018 $2.82734 $5.52 M $157.64 M
17/03/2018 $2.32148 $4.55 M $129.47 M
18/03/2018 $2.12029 $4.83 M $118.26 M
19/03/2018 $2.34469 $5.24 M $130.77 M
20/03/2018 $2.61843 $8.49 M $146.05 M
21/03/2018 $2.86525 $8.80 M $159.84 M
22/03/2018 $2.90622 $9.89 M $162.16 M
23/03/2018 $2.91128 $9.11 M $162.45 M
24/03/2018 $3.32105 $13.21 M $185.37 M
25/03/2018 $3.10723 $7.92 M $173.45 M
26/03/2018 $2.55439 $7.62 M $142.59 M
27/03/2018 $2.56483 $4.83 M $143.17 M
28/03/2018 $2.68053 $8.15 M $149.81 M
29/03/2018 $2.28968 $6.77 M $127.71 M
30/03/2018 $1.96322 $6.20 M $110.11 M
31/03/2018 $2.12515 $5.42 M $119.20 M
01/04/2018 $1.97529 $6.07 M $110.79 M
02/04/2018 $2.03286 $5.31 M $114.09 M
03/04/2018 $2.25465 $6.08 M $126.54 M
04/04/2018 $1.96853 $6.15 M $110.62 M
05/04/2018 $1.97936 $5.37 M $111.23 M
06/04/2018 $1.90307 $4.92 M $107.08 M
07/04/2018 $1.99026 $5.00 M $111.99 M
08/04/2018 $2.02985 $5.53 M $114.21 M
09/04/2018 $2.00441 $6.72 M $112.86 M
10/04/2018 $2.24461 $12.38 M $126.48 M
11/04/2018 $2.29388 $9.81 M $129.30 M
12/04/2018 $2.40943 $8.48 M $136.93 M
13/04/2018 $2.83484 $11.18 M $161.11 M
14/04/2018 $2.80648 $8.33 M $160.98 M
15/04/2018 $2.95801 $7.29 M $169.67 M
16/04/2018 $2.73432 $6.78 M $156.86 M
17/04/2018 $2.7829 $8.36 M $161.04 M
18/04/2018 $3.1198 $11.22 M $180.64 M
19/04/2018 $3.44091 $13.49 M $199.23 M
20/04/2018 $3.46266 $11.95 M $200.50 M
21/04/2018 $3.38832 $10.27 M $196.19 M
22/04/2018 $3.49096 $9.07 M $202.13 M
23/04/2018 $3.6038 $12.55 M $208.78 M
24/04/2018 $4.05302 $13.96 M $234.81 M
25/04/2018 $3.49132 $12.00 M $202.28 M
26/04/2018 $3.5443 $8.36 M $205.40 M
27/04/2018 $3.87533 $8.88 M $224.59 M
28/04/2018 $4.1725 $12.36 M $241.81 M
29/04/2018 $4.35328 $16.12 M $252.33 M
30/04/2018 $4.17014 $10.35 M $241.72 M
01/05/2018 $4.01441 $7.80 M $232.95 M
02/05/2018 $4.16828 $8.67 M $241.91 M
03/05/2018 $4.33848 $12.04 M $251.79 M
04/05/2018 $4.07965 $9.05 M $236.77 M
05/05/2018 $4.32281 $9.07 M $253.26 M
06/05/2018 $3.88033 $10.72 M $227.46 M
07/05/2018 $3.69416 $7.51 M $216.54 M
08/05/2018 $3.59408 $7.67 M $211.11 M
09/05/2018 $3.42777 $7.12 M $201.45 M
10/05/2018 $3.16326 $8.73 M $185.93 M
11/05/2018 $2.85748 $8.16 M $168.04 M
12/05/2018 $2.76279 $4.68 M $162.47 M
13/05/2018 $3.15052 $8.16 M $185.45 M
14/05/2018 $3.42662 $9.86 M $201.71 M
15/05/2018 $3.22518 $11.34 M $189.86 M
16/05/2018 $2.93518 $7.04 M $172.80 M
17/05/2018 $2.78362 $5.71 M $163.88 M
18/05/2018 $2.7717 $5.62 M $163.19 M
19/05/2018 $2.79912 $4.58 M $164.82 M
20/05/2018 $2.86614 $4.91 M $168.77 M
21/05/2018 $2.68745 $5.41 M $158.28 M
22/05/2018 $2.41616 $6.74 M $142.34 M
23/05/2018 $2.07766 $6.00 M $122.41 M
24/05/2018 $2.17923 $4.72 M $128.43 M
25/05/2018 $2.15576 $3.78 M $127.05 M
26/05/2018 $2.12834 $3.78 M $125.43 M
27/05/2018 $2.03542 $2.77 M $119.97 M
28/05/2018 $1.89758 $4.05 M $111.84 M
29/05/2018 $2.00877 $4.35 M $118.41 M
30/05/2018 $1.90226 $4.22 M $112.13 M
31/05/2018 $2.05957 $4.09 M $121.41 M
01/06/2018 $1.98427 $3.50 M $116.97 M
02/06/2018 $2.07759 $3.54 M $122.47 M
03/06/2018 $2.13329 $3.75 M $125.76 M
04/06/2018 $1.96208 $4.29 M $115.66 M
05/06/2018 $1.99259 $3.25 M $117.46 M
06/06/2018 $1.90975 $3.52 M $112.58 M
07/06/2018 $1.94805 $3.42 M $114.97 M
08/06/2018 $1.85382 $3.31 M $109.41 M
09/06/2018 $1.77207 $3.78 M $104.62 M
10/06/2018 $1.43521 $3.90 M $84.74 M
11/06/2018 $1.36475 $3.44 M $80.58 M
12/06/2018 $1.22177 $3.34 M $72.14 M
13/06/2018 $1.11293 $3.01 M $65.72 M
14/06/2018 $1.32215 $3.27 M $78.07 M
15/06/2018 $1.25531 $2.62 M $74.13 M
16/06/2018 $1.20501 $2.77 M $71.16 M
17/06/2018 $1.19823 $2.13 M $70.83 M
18/06/2018 $1.23563 $2.22 M $73.04 M
19/06/2018 $1.27585 $3.01 M $75.43 M
20/06/2018 $1.27585 $1.39 M $75.43 M
21/06/2018 $1.37867 $1.61 M $81.51 M
22/06/2018 $1.15296 $3.06 M $68.16 M
23/06/2018 $1.08238 $1.79 M $63.99 M
24/06/2018 $1.03398 $2.17 M $61.14 M
25/06/2018 $1.03954 $1.57 M $61.47 M
26/06/2018 $0.999399 $926,928 $59.14 M
27/06/2018 $1.0408 $738,465 $61.62 M
28/06/2018 $1.03272 $1.10 M $61.14 M
29/06/2018 $0.938582 $995,444 $55.62 M
30/06/2018 $1.07829 $2.02 M $63.91 M
01/07/2018 $1.10829 $1.91 M $65.68 M
02/07/2018 $1.30643 $2.57 M $77.43 M
03/07/2018 $1.27233 $2.04 M $75.41 M
04/07/2018 $1.26667 $2.06 M $75.07 M
05/07/2018 $1.16385 $1.77 M $69.04 M
06/07/2018 $1.19587 $1.95 M $71.17 M
07/07/2018 $1.13594 $1.03 M $67.61 M
08/07/2018 $1.18256 $835,440 $70.38 M
09/07/2018 $1.12559 $723,725 $67.00 M
10/07/2018 $1.02879 $1.32 M $63.06 M
11/07/2018 $1.02427 $2.04 M $63.29 M
12/07/2018 $0.990548 $2.38 M $61.21 M
13/07/2018 $1.01477 $936,420 $63.73 M
14/07/2018 $1.01979 $472,050 $64.04 M
15/07/2018 $1.03905 $665,294 $65.25 M
16/07/2018 $1.11684 $951,154 $70.14 M
17/07/2018 $1.20685 $1.86 M $75.80 M
18/07/2018 $1.54212 $16.10 M $96.85 M
19/07/2018 $1.37601 $5.50 M $88.40 M
20/07/2018 $1.1397 $3.88 M $73.22 M
21/07/2018 $1.16333 $2.10 M $74.74 M
22/07/2018 $1.30564 $3.70 M $83.88 M
23/07/2018 $1.23277 $3.37 M $79.87 M
24/07/2018 $1.27343 $2.52 M $82.51 M
25/07/2018 $1.23135 $1.92 M $79.87 M
26/07/2018 $1.16737 $2.83 M $75.72 M
27/07/2018 $1.02851 $5.40 M $66.81 M
28/07/2018 $1.09402 $4.82 M $71.07 M
29/07/2018 $1.05722 $2.29 M $68.71 M
30/07/2018 $0.981124 $2.76 M $63.76 M
31/07/2018 $0.874572 $2.87 M $56.86 M
01/08/2018 $0.818239 $2.71 M $53.20 M
02/08/2018 $0.756463 $1.74 M $49.19 M
03/08/2018 $0.707574 $1.96 M $47.30 M
04/08/2018 $0.64513 $1.33 M $44.58 M
05/08/2018 $0.727632 $1.69 M $50.28 M
06/08/2018 $0.690308 $1.61 M $47.70 M
07/08/2018 $0.687103 $1.50 M $47.44 M
08/08/2018 $0.608522 $1.62 M $42.01 M
09/08/2018 $0.682084 $2.19 M $47.06 M
10/08/2018 $0.640912 $1.92 M $44.15 M
11/08/2018 $0.612206 $1.41 M $42.17 M
12/08/2018 $0.567642 $1.26 M $39.10 M
13/08/2018 $0.504069 $1.16 M $34.72 M
14/08/2018 $0.408221 $1.34 M $28.12 M
15/08/2018 $0.428184 $1.43 M $29.48 M
16/08/2018 $0.439746 $1.29 M $30.27 M
17/08/2018 $0.465266 $2.61 M $32.00 M
18/08/2018 $0.43531 $2.89 M $29.93 M
19/08/2018 $0.461108 $615,524 $31.71 M
20/08/2018 $0.457249 $852,646 $31.43 M
21/08/2018 $0.451995 $471,117 $31.07 M
22/08/2018 $0.42399 $777,577 $29.16 M
23/08/2018 $0.440509 $1.08 M $30.31 M
24/08/2018 $0.47223 $2.14 M $33.94 M
25/08/2018 $0.483875 $3.60 M $34.77 M
26/08/2018 $0.487879 $2.52 M $35.06 M
27/08/2018 $0.513309 $2.94 M $36.88 M
28/08/2018 $0.552449 $2.43 M $39.70 M
29/08/2018 $0.683301 $7.93 M $49.09 M
30/08/2018 $0.574677 $4.46 M $41.29 M
31/08/2018 $0.587226 $3.03 M $42.23 M
01/09/2018 $0.603914 $1.10 M $43.43 M
02/09/2018 $0.558053 $818,772 $40.13 M
03/09/2018 $0.561441 $1.28 M $40.36 M
04/09/2018 $0.586496 $1.95 M $42.16 M
05/09/2018 $0.479928 $2.15 M $34.50 M
06/09/2018 $0.468254 $1.83 M $33.67 M
07/09/2018 $0.445488 $1.79 M $32.03 M
08/09/2018 $0.402863 $2.54 M $28.96 M
09/09/2018 $0.418767 $926,083 $30.11 M
10/09/2018 $0.411135 $644,264 $29.56 M
11/09/2018 $0.387432 $1.27 M $27.85 M
12/09/2018 $0.419142 $1.81 M $30.13 M
13/09/2018 $0.43057 $1.88 M $30.95 M
14/09/2018 $0.445497 $1.59 M $32.03 M
15/09/2018 $0.434012 $1.47 M $31.20 M
16/09/2018 $0.450451 $990,085 $32.38 M
17/09/2018 $0.415368 $1.36 M $29.86 M
18/09/2018 $0.42116 $1.81 M $30.28 M
19/09/2018 $0.418526 $1.16 M $30.09 M
20/09/2018 $0.430063 $857,095 $30.92 M
21/09/2018 $0.450306 $1.80 M $32.37 M
22/09/2018 $0.497985 $2.94 M $35.80 M
23/09/2018 $0.512437 $3.87 M $36.84 M
24/09/2018 $0.490308 $1.61 M $35.25 M
25/09/2018 $0.464088 $951,150 $33.36 M
26/09/2018 $0.456552 $791,470 $32.82 M
27/09/2018 $0.487731 $826,444 $35.06 M
28/09/2018 $0.498489 $1.38 M $35.83 M
29/09/2018 $0.481201 $1.16 M $34.59 M
30/09/2018 $0.48029 $1.06 M $34.52 M
01/10/2018 $0.493771 $831,228 $35.49 M
02/10/2018 $0.499428 $958,195 $35.90 M
03/10/2018 $0.475137 $667,879 $34.15 M
04/10/2018 $0.556635 $2.10 M $40.00 M
05/10/2018 $0.647955 $23.06 M $47.37 M
06/10/2018 $0.612004 $4.25 M $44.73 M
07/10/2018 $0.602769 $2.32 M $44.05 M
08/10/2018 $0.618012 $4.42 M $45.16 M
09/10/2018 $0.638151 $7.34 M $46.63 M
10/10/2018 $0.612223 $1.55 M $44.74 M
11/10/2018 $0.533483 $1.63 M $38.98 M
12/10/2018 $0.546444 $1.02 M $39.93 M
13/10/2018 $0.554783 $695,616 $40.54 M
14/10/2018 $0.549723 $1.16 M $40.17 M
15/10/2018 $0.554675 $1.96 M $40.53 M
16/10/2018 $0.58282 $1.71 M $43.16 M
17/10/2018 $0.599082 $2.05 M $49.76 M
18/10/2018 $0.566852 $1.42 M $47.08 M
19/10/2018 $0.605374 $1.13 M $50.23 M
20/10/2018 $0.74201 $14.75 M $61.54 M
21/10/2018 $0.749338 $8.65 M $62.15 M
22/10/2018 $0.832275 $6.65 M $68.63 M
23/10/2018 $0.76523 $4.22 M $63.09 M
24/10/2018 $0.739735 $3.19 M $60.98 M
25/10/2018 $0.7221 $3.50 M $59.53 M
26/10/2018 $0.694342 $2.50 M $57.24 M
27/10/2018 $0.674243 $1.43 M $55.59 M
28/10/2018 $0.732199 $1.81 M $60.36 M
29/10/2018 $0.652677 $1.26 M $53.81 M
30/10/2018 $0.68115 $999,210 $56.15 M
31/10/2018 $0.685863 $883,646 $56.54 M
01/11/2018 $0.680954 $874,809 $56.14 M
02/11/2018 $0.717043 $1.36 M $59.11 M
03/11/2018 $0.727057 $2.95 M $59.94 M
04/11/2018 $0.696993 $1.45 M $57.46 M
05/11/2018 $0.664971 $533,369 $54.82 M
06/11/2018 $0.65795 $1.65 M $54.24 M
07/11/2018 $0.66523 $1.13 M $54.84 M
08/11/2018 $0.649354 $703,537 $53.53 M
09/11/2018 $0.631508 $818,536 $52.06 M
10/11/2018 $0.634414 $669,789 $52.30 M
11/11/2018 $0.607199 $645,743 $50.06 M
12/11/2018 $0.601714 $656,718 $49.60 M
13/11/2018 $0.5961 $989,145 $49.14 M
14/11/2018 $0.481694 $1.72 M $39.71 M
15/11/2018 $0.475605 $1.07 M $39.21 M
16/11/2018 $0.444484 $1.65 M $36.64 M
17/11/2018 $0.417542 $1.08 M $34.42 M
18/11/2018 $0.419869 $537,391 $34.61 M
19/11/2018 $0.323205 $1.15 M $26.64 M
20/11/2018 $0.258089 $978,300 $21.28 M
21/11/2018 $0.282005 $897,327 $23.25 M
22/11/2018 $0.267174 $822,090 $22.03 M
23/11/2018 $0.251913 $758,716 $20.77 M
24/11/2018 $0.219444 $608,229 $18.09 M
25/11/2018 $0.214512 $815,318 $17.68 M
26/11/2018 $0.196144 $680,031 $16.17 M
27/11/2018 $0.206584 $702,599 $17.03 M
28/11/2018 $0.259821 $2.05 M $21.42 M
29/11/2018 $0.254012527912 $1.86 M $20.94 M
30/11/2018 $0.22958561777 $933,191 $18.66 M
01/12/2018 $0.246173447585 $992,978 $20.01 M
02/12/2018 $0.252967265911 $600,350 $20.56 M
03/12/2018 $0.229342218349 $426,491 $18.64 M
04/12/2018 $0.251490300335 $1.11 M $20.44 M
05/12/2018 $0.261386778544 $3.88 M $21.25 M
06/12/2018 $0.222367624289 $1.57 M $18.07 M
07/12/2018 $0.20247721445 $801,728 $16.43 M
08/12/2018 $0.216920293293 $1.27 M $17.60 M
09/12/2018 $0.222536057479 $1.27 M $18.06 M
10/12/2018 $0.21682055033 $1.18 M $17.59 M
11/12/2018 $0.213198004049 $1.38 M $17.30 M
12/12/2018 $0.209554535611 $1.20 M $17.00 M
13/12/2018 $0.206619330915 $1.25 M $16.77 M
13/12/2018 $0.200759924098 $1.22 M $16.29 M