Ravencoin current price is $0.045940 with a marketcap of $144.81 M. Its price is 16.57% up in last 24 hours.

Ravencoin(RVN)
 Price $0.045940

1h %
1.23%

24h %
16.57%

7d %
80.11%
 Market Cap $144.81 M
 Volume $85.00 M
 Available Supply 3.15 B RVN
 Rank 43
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

20/03/2018  $0.024237  $132,586  $15.99 M 
21/03/2018  $0.0243742  $139,608  $16.25 M 
22/03/2018  $0.0237996  $106,101  $16.04 M 
23/03/2018  $0.0264789  $238,436  $18.05 M 
24/03/2018  $0.0295022  $270,339  $20.35 M 
25/03/2018  $0.0352306  $372,328  $24.59 M 
26/03/2018  $0.0374749  $536,732  $26.48 M 
27/03/2018  $0.0569322  $989,804  $40.68 M 
28/03/2018  $0.0607774  $1.20 M  $43.97 M 
29/03/2018  $0.0427457  $653,631  $31.26 M 
30/03/2018  $0.042212  $385,063  $31.18 M 
31/03/2018  $0.0437073  $281,347  $32.60 M 
01/04/2018  $0.0423179  $243,967  $31.86 M 
02/04/2018  $0.0435217  $295,627  $33.11 M 
03/04/2018  $0.0393487  $740,034  $30.24 M 
04/04/2018  $0.0360615  $248,299  $27.95 M 
05/04/2018  $0.0373141  $233,920  $29.18 M 
06/04/2018  $0.0373898  $277,222  $29.50 M 
07/04/2018  $0.0407846  $226,467  $32.47 M 
08/04/2018  $0.0417772  $321,237  $33.56 M 
09/04/2018  $0.0400445  $306,920  $32.45 M 
10/04/2018  $0.0389384  $2.04 M  $31.83 M 
11/04/2018  $0.0375627  $240,381  $30.99 M 
12/04/2018  $0.0397614  $338,224  $33.07 M 
13/04/2018  $0.0380128  $378,800  $31.86 M 
14/04/2018  $0.0376029  $297,931  $31.79 M 
15/04/2018  $0.0344328  $319,760  $29.34 M 
16/04/2018  $0.035118  $308,459  $30.09 M 
17/04/2018  $0.0340053  $231,834  $29.29 M 
18/04/2018  $0.034512  $270,222  $30.10 M 
19/04/2018  $0.0376762  $355,489  $33.15 M 
20/04/2018  $0.0369541  $403,849  $32.79 M 
21/04/2018  $0.0354613  $574,000  $31.72 M 
22/04/2018  $0.0345616  $528,257  $31.15 M 
23/04/2018  $0.0372212  $493,680  $33.79 M 
24/04/2018  $0.0359418  $467,735  $32.90 M 
25/04/2018  $0.0327662  $308,393  $30.22 M 
26/04/2018  $0.0328684  $203,331  $30.53 M 
27/04/2018  $0.034008  $249,015  $31.80 M 
28/04/2018  $0.0331636  $319,595  $31.27 M 
29/04/2018  $0.0312718  $206,993  $29.72 M 
30/04/2018  $0.0326136  $259,258  $31.21 M 
01/05/2018  $0.0338938  $286,999  $32.68 M 
02/05/2018  $0.042663  $703,579  $41.41 M 
03/05/2018  $0.0522841  $1.14 M  $51.03 M 
04/05/2018  $0.0523661  $1.03 M  $51.39 M 
05/05/2018  $0.0482662  $531,438  $47.72 M 
06/05/2018  $0.0502368  $456,946  $50.18 M 
07/05/2018  $0.0508947  $451,689  $51.30 M 
08/05/2018  $0.0485484  $642,724  $49.39 M 
09/05/2018  $0.0486263  $1.05 M  $49.85 M 
10/05/2018  $0.0526364  $903,950  $54.17 M 
11/05/2018  $0.0458678  $594,421  $47.20 M 
12/05/2018  $0.0431176  $460,082  $44.38 M 
13/05/2018  $0.0470239  $829,549  $48.40 M 
14/05/2018  $0.0465684  $443,419  $47.93 M 
15/05/2018  $0.0444864  $432,159  $45.79 M 
16/05/2018  $0.0411064  $454,479  $42.31 M 
17/05/2018  $0.0371372  $374,354  $38.22 M 
18/05/2018  $0.0380949  $333,155  $39.21 M 
19/05/2018  $0.0380172  $234,193  $39.13 M 
20/05/2018  $0.0381087  $481,715  $39.22 M 
21/05/2018  $0.0393278  $417,728  $40.48 M 
22/05/2018  $0.0385815  $468,486  $39.71 M 
23/05/2018  $0.0372678  $553,208  $38.36 M 
24/05/2018  $0.0359011  $243,623  $36.95 M 
25/05/2018  $0.0355463  $335,577  $40.22 M 
26/05/2018  $0.0354667  $282,036  $40.13 M 
27/05/2018  $0.0353241  $296,474  $39.97 M 
28/05/2018  $0.0293284  $326,600  $33.18 M 
29/05/2018  $0.03062  $338,332  $35.55 M 
30/05/2018  $0.0297265  $290,631  $34.73 M 
31/05/2018  $0.0334433  $493,653  $39.31 M 
01/06/2018  $0.0300506  $299,938  $35.55 M 
02/06/2018  $0.0320489  $450,620  $38.14 M 
03/06/2018  $0.0308049  $373,371  $36.88 M 
04/06/2018  $0.0303193  $353,013  $36.51 M 
05/06/2018  $0.0300793  $286,868  $36.43 M 
06/06/2018  $0.0294944  $477,550  $35.93 M 
07/06/2018  $0.0292536  $257,162  $35.86 M 
08/06/2018  $0.0279244  $173,702  $34.34 M 
09/06/2018  $0.0276855  $142,150  $34.05 M 
10/06/2018  $0.0241919  $124,593  $29.75 M 
11/06/2018  $0.0243612  $219,926  $29.96 M 
12/06/2018  $0.0230924  $163,192  $28.40 M 
13/06/2018  $0.0203588  $292,443  $25.04 M 
14/06/2018  $0.0243832  $323,578  $29.99 M 
15/06/2018  $0.0246597  $375,027  $30.33 M 
16/06/2018  $0.02381  $264,739  $29.28 M 
17/06/2018  $0.0224892  $196,258  $27.66 M 
18/06/2018  $0.0216289  $170,138  $26.60 M 
19/06/2018  $0.0216719  $194,685  $26.65 M 
20/06/2018  $0.0224623  $333,103  $27.63 M 
21/06/2018  $0.0227757  $426,278  $28.01 M 
22/06/2018  $0.0197666  $317,827  $24.31 M 
23/06/2018  $0.0202025  $160,500  $24.85 M 
24/06/2018  $0.019508  $205,222  $23.99 M 
25/06/2018  $0.0188585  $204,760  $23.20 M 
26/06/2018  $0.0180026  $283,802  $22.14 M 
27/06/2018  $0.0168334  $258,334  $20.71 M 
28/06/2018  $0.016015  $228,356  $19.70 M 
29/06/2018  $0.014397  $198,612  $17.71 M 
30/06/2018  $0.0168238  $204,491  $20.69 M 
01/07/2018  $0.0154501  $233,511  $19.01 M 
02/07/2018  $0.0155758  $227,880  $19.16 M 
03/07/2018  $0.0151962  $232,280  $18.69 M 
04/07/2018  $0.0151193  $272,117  $18.60 M 
05/07/2018  $0.0134645  $251,435  $16.57 M 
06/07/2018  $0.0142513  $248,133  $17.53 M 
07/07/2018  $0.0178032  $284,187  $21.91 M 
08/07/2018  $0.016729  $299,633  $20.59 M 
09/07/2018  $0.0155995  $241,754  $19.20 M 
10/07/2018  $0.0152352  $227,281  $18.75 M 
11/07/2018  $0.0146803  $180,884  $18.07 M 
12/07/2018  $0.0138493  $199,112  $17.04 M 
13/07/2018  $0.0143481  $231,738  $17.66 M 
14/07/2018  $0.0141636  $100,387  $17.43 M 
15/07/2018  $0.013941  $130,152  $17.16 M 
16/07/2018  $0.0132296  $215,700  $16.28 M 
17/07/2018  $0.014669  $227,678  $18.05 M 
18/07/2018  $0.0150367  $245,065  $18.51 M 
19/07/2018  $0.0161122  $422,724  $19.83 M 
20/07/2018  $0.0164616  $313,374  $20.26 M 
21/07/2018  $0.016083  $190,563  $19.79 M 
22/07/2018  $0.0167288  $150,952  $20.59 M 
23/07/2018  $0.0162562  $395,955  $20.01 M 
24/07/2018  $0.0177558  $219,915  $21.85 M 
25/07/2018  $0.0176092  $362,210  $21.68 M 
26/07/2018  $0.0170245  $330,310  $20.96 M 
27/07/2018  $0.0183105  $246,303  $22.54 M 
28/07/2018  $0.0186956  $256,602  $23.01 M 
29/07/2018  $0.0197545  $241,426  $24.32 M 
30/07/2018  $0.0217333  $657,658  $26.75 M 
31/07/2018  $0.0232665  $743,454  $28.64 M 
01/08/2018  $0.0282197  $1.15 M  $34.74 M 
02/08/2018  $0.0230544  $935,488  $28.38 M 
03/08/2018  $0.0229421  $488,127  $37.28 M 
04/08/2018  $0.0229689  $215,593  $37.36 M 
05/08/2018  $0.0234665  $289,524  $38.21 M 
06/08/2018  $0.0227093  $327,915  $37.01 M 
07/08/2018  $0.0227565  $394,513  $37.12 M 
08/08/2018  $0.0192282  $290,628  $31.39 M 
09/08/2018  $0.0217128  $513,168  $35.69 M 
10/08/2018  $0.0201833  $329,227  $33.20 M 
11/08/2018  $0.020854  $112,057  $34.33 M 
12/08/2018  $0.0208625  $202,964  $34.38 M 
13/08/2018  $0.0247834  $644,958  $40.87 M 
14/08/2018  $0.0192333  $6.27 M  $31.75 M 
15/08/2018  $0.0192234  $1.33 M  $31.76 M 
16/08/2018  $0.0183898  $1.22 M  $30.60 M 
17/08/2018  $0.0196942  $1.03 M  $32.80 M 
18/08/2018  $0.0188639  $536,160  $31.45 M 
19/08/2018  $0.0192758  $307,519  $32.16 M 
20/08/2018  $0.0177367  $493,647  $29.62 M 
21/08/2018  $0.0171106  $579,155  $28.60 M 
22/08/2018  $0.0172699  $518,698  $28.88 M 
23/08/2018  $0.0174239  $471,757  $29.33 M 
24/08/2018  $0.0177115  $568,903  $29.85 M 
25/08/2018  $0.0177339  $267,720  $29.91 M 
26/08/2018  $0.018386  $432,862  $31.03 M 
27/08/2018  $0.0201502  $1.22 M  $34.04 M 
28/08/2018  $0.0228049  $962,291  $38.56 M 
29/08/2018  $0.0229088  $931,046  $38.79 M 
30/08/2018  $0.0242368  $1.15 M  $41.20 M 
31/08/2018  $0.0232182  $633,225  $39.62 M 
01/09/2018  $0.0233136  $610,064  $39.97 M 
02/09/2018  $0.0224029  $449,679  $38.57 M 
03/09/2018  $0.0227648  $561,396  $39.35 M 
04/09/2018  $0.0224938  $764,163  $39.05 M 
05/09/2018  $0.0205114  $312,574  $35.75 M 
06/09/2018  $0.018546  $503,699  $32.46 M 
07/09/2018  $0.018421  $293,964  $32.37 M 
08/09/2018  $0.0169546  $284,982  $29.92 M 
09/09/2018  $0.0171158  $244,323  $30.32 M 
10/09/2018  $0.0170384  $264,232  $30.31 M 
11/09/2018  $0.0160497  $392,440  $28.66 M 
12/09/2018  $0.0155085  $405,897  $27.81 M 
13/09/2018  $0.0157156  $529,967  $28.29 M 
15/09/2018  $0.0151719  $409,227  $27.43 M 
16/09/2018  $0.0150844  $336,108  $27.38 M 
17/09/2018  $0.0151145  $281,602  $27.54 M 
18/09/2018  $0.0152154  $556,642  $27.83 M 
19/09/2018  $0.0154296  $456,891  $28.33 M 
20/09/2018  $0.0152708  $292,698  $28.15 M 
21/09/2018  $0.0146523  $494,338  $27.12 M 
22/09/2018  $0.0154299  $514,099  $28.67 M 
23/09/2018  $0.0150261  $270,017  $28.03 M 
24/09/2018  $0.0147326  $358,856  $27.58 M 
25/09/2018  $0.0140437  $379,575  $26.39 M 
26/09/2018  $0.0138441  $409,932  $26.12 M 
27/09/2018  $0.0141564  $439,005  $26.81 M 
28/09/2018  $0.0146731  $467,160  $27.89 M 
29/09/2018  $0.0140538  $346,320  $26.81 M 
30/09/2018  $0.0140231  $290,131  $26.86 M 
01/10/2018  $0.0146135  $250,505  $28.09 M 
02/10/2018  $0.0157768  $590,571  $30.44 M 
03/10/2018  $0.0150417  $833,133  $29.13 M 
04/10/2018  $0.0155508  $309,538  $30.23 M 
05/10/2018  $0.0157978  $345,449  $30.82 M 
06/10/2018  $0.0159534  $279,559  $31.24 M 
07/10/2018  $0.0160521  $235,982  $31.55 M 
08/10/2018  $0.0154882  $231,129  $30.55 M 
09/10/2018  $0.0157168  $224,338  $31.12 M 
10/10/2018  $0.0152246  $264,497  $30.25 M 
11/10/2018  $0.0145991  $190,586  $29.11 M 
12/10/2018  $0.0201894  $8.01 M  $40.41 M 
13/10/2018  $0.0192092  $12.06 M  $38.58 M 
14/10/2018  $0.0191188  $7.26 M  $38.54 M 
15/10/2018  $0.0177309  $3.21 M  $35.87 M 
16/10/2018  $0.0188824  $2.55 M  $38.33 M 
17/10/2018  $0.023945  $10.40 M  $48.78 M 
18/10/2018  $0.0281338  $30.12 M  $57.52 M 
19/10/2018  $0.0311423  $42.84 M  $63.89 M 
20/10/2018  $0.0283229  $10.55 M  $58.31 M 
21/10/2018  $0.0311935  $7.40 M  $64.44 M 
22/10/2018  $0.0441242  $55.36 M  $91.48 M 
23/10/2018  $0.0565181  $181.19 M  $117.59 M 
24/10/2018  $0.0444015  $59.78 M  $92.70 M 
25/10/2018  $0.0541822  $96.19 M  $113.51 M 
26/10/2018  $0.0524402  $71.51 M  $110.24 M 
27/10/2018  $0.0504557  $39.09 M  $106.43 M 
28/10/2018  $0.050323  $54.05 M  $106.51 M 
29/10/2018  $0.0487059  $29.60 M  $103.44 M 
30/10/2018  $0.0453483  $14.90 M  $96.63 M 
31/10/2018  $0.0445788  $33.66 M  $95.31 M 
01/11/2018  $0.0400896  $18.62 M  $85.99 M 
02/11/2018  $0.0465837  $36.42 M  $100.26 M 
03/11/2018  $0.0491678  $51.83 M  $106.18 M 
04/11/2018  $0.0492257  $15.64 M  $106.66 M 
05/11/2018  $0.0452848  $17.15 M  $98.44 M 
06/11/2018  $0.0430924  $18.61 M  $93.98 M 
07/11/2018  $0.0427273  $11.33 M  $93.49 M 
08/11/2018  $0.0425749  $12.61 M  $93.46 M 
09/11/2018  $0.0402298  $9.93 M  $88.60 M 
10/11/2018  $0.0386867  $13.75 M  $85.48 M 
11/11/2018  $0.0392664  $16.93 M  $87.04 M 
12/11/2018  $0.0383297  $8.57 M  $85.24 M 
13/11/2018  $0.0372663  $6.73 M  $83.14 M 
14/11/2018  $0.0342655  $9.63 M  $76.70 M 
15/11/2018  $0.0275096  $14.22 M  $61.77 M 
16/11/2018  $0.028448  $9.87 M  $64.08 M 
17/11/2018  $0.0259902  $8.31 M  $58.73 M 
18/11/2018  $0.0273022  $3.61 M  $61.89 M 
19/11/2018  $0.0272379  $9.94 M  $61.94 M 
20/11/2018  $0.0223995  $12.41 M  $51.10 M 
21/11/2018  $0.0184364  $8.40 M  $42.19 M 
22/11/2018  $0.0199389  $4.74 M  $45.77 M 
23/11/2018  $0.0173833  $3.80 M  $40.03 M 
24/11/2018  $0.0170725  $3.38 M  $39.43 M 
25/11/2018  $0.0150847  $4.07 M  $34.95 M 
26/11/2018  $0.019031  $10.89 M  $44.23 M 
27/11/2018  $0.0176397  $11.10 M  $41.12 M 
28/11/2018  $0.0207601  $18.33 M  $48.55 M 
29/11/2018  $0.0201843  $9.87 M  $47.34 M 
30/11/2018  $0.020167199565  $6.02 M  $47.45 M 
01/12/2018  $0.0185265099161  $4.10 M  $43.72 M 
02/12/2018  $0.0198779085434  $5.45 M  $47.05 M 
03/12/2018  $0.0177388123892  $3.38 M  $42.12 M 
04/12/2018  $0.0172039472521  $3.17 M  $40.97 M 
05/12/2018  $0.0171522910554  $2.98 M  $40.97 M 
06/12/2018  $0.0153932317338  $4.24 M  $36.88 M 
07/12/2018  $0.0129654803749  $3.13 M  $31.15 M 
08/12/2018  $0.0140125936407  $3.51 M  $33.77 M 
09/12/2018  $0.0138959639455  $2.05 M  $33.59 M 
10/12/2018  $0.0145157757937  $4.52 M  $35.19 M 
11/12/2018  $0.0136923765463  $1.82 M  $33.29 M 
12/12/2018  $0.0132714648473  $1.55 M  $32.36 M 
13/12/2018  $0.0134647453731  $2.44 M  $32.93 M 
14/12/2018  $0.0126346387057  $1.42 M  $30.99 M 
15/12/2018  $0.012296867039  $1.11 M  $30.26 M 
16/12/2018  $0.0123759748897  $1.13 M  $30.54 M 
17/12/2018  $0.0121098569204  $652,628  $29.97 M 
18/12/2018  $0.0135883152822  $2.63 M  $33.72 M 
19/12/2018  $0.014837182825  $3.06 M  $36.93 M 
20/12/2018  $0.014606319321  $3.52 M  $36.46 M 
21/12/2018  $0.0153551215426  $3.17 M  $38.44 M 
22/12/2018  $0.0153467490721  $4.17 M  $38.53 M 
23/12/2018  $0.0161289947623  $2.58 M  $40.61 M 
24/12/2018  $0.0175492935755  $3.67 M  $44.31 M 
25/12/2018  $0.0145700481831  $3.00 M  $36.89 M 
26/12/2018  $0.0149713143443  $1.32 M  $38.01 M 
27/12/2018  $0.0143539570902  $1.19 M  $36.55 M 
28/12/2018  $0.0133596739609  $2.44 M  $34.11 M 
29/12/2018  $0.0142110138509  $2.18 M  $36.39 M 
30/12/2018  $0.0135652786202  $2.37 M  $34.83 M 
31/12/2018  $0.0134476473948  $1.01 M  $34.63 M 
01/01/2019  $0.0128373782716  $1.06 M  $33.15 M 
02/01/2019  $0.0134701343715  $1.01 M  $34.88 M 
03/01/2019  $0.0139662095856  $2.10 M  $36.26 M 
04/01/2019  $0.0133737207132  $1.09 M  $34.82 M 
05/01/2019  $0.0135019041818  $1.19 M  $35.25 M 
06/01/2019  $0.013785945501  $2.93 M  $36.09 M 
07/01/2019  $0.0143223887173  $3.11 M  $37.59 M 
08/01/2019  $0.0144228180039  $2.73 M  $37.96 M 
09/01/2019  $0.0155491667868  $3.31 M  $41.04 M 
10/01/2019  $0.015336023478  $2.46 M  $40.58 M 
11/01/2019  $0.0126680791559  $3.03 M  $33.61 M 
12/01/2019  $0.0126444073524  $1.22 M  $33.64 M 
13/01/2019  $0.0130838108902  $1.76 M  $34.90 M 
14/01/2019  $0.0120900420275  $4.02 M  $32.34 M 
15/01/2019  $0.0126098155281  $2.12 M  $33.82 M 
16/01/2019  $0.0120930344727  $1.82 M  $32.52 M 
17/01/2019  $0.0122716932575  $2.14 M  $33.09 M 
18/01/2019  $0.0127958367685  $2.90 M  $34.59 M 
19/01/2019  $0.0126440075146  $3.04 M  $34.27 M 
20/01/2019  $0.0129805280296  $1.68 M  $35.28 M 
21/01/2019  $0.0120904382175  $2.31 M  $32.95 M 
22/01/2019  $0.0122970874457  $1.46 M  $33.60 M 
23/01/2019  $0.013740216827  $13.54 M  $37.64 M 
24/01/2019  $0.0131683608242  $10.15 M  $36.17 M 
25/01/2019  $0.0132358265543  $2.38 M  $36.45 M 
26/01/2019  $0.0129154207544  $3.13 M  $35.66 M 
27/01/2019  $0.0126670238907  $2.05 M  $35.06 M 
28/01/2019  $0.0118440913279  $2.23 M  $32.87 M 
29/01/2019  $0.0116312326616  $2.46 M  $32.36 M 
30/01/2019  $0.011664412416  $1.63 M  $32.54 M 
31/01/2019  $0.0118533959519  $1.78 M  $33.15 M 
01/02/2019  $0.0107800757018  $3.16 M  $30.22 M 
02/02/2019  $0.0109840513175  $1.39 M  $30.87 M 
03/02/2019  $0.0110449542237  $1.33 M  $31.12 M 
04/02/2019  $0.0103937485334  $2.03 M  $29.36 M 
05/02/2019  $0.0102262061361  $2.43 M  $28.96 M 
06/02/2019  $0.00977044747534  $2.38 M  $27.74 M 
07/02/2019  $0.0103292999562  $3.61 M  $29.40 M 
08/02/2019  $0.0100807037869  $3.26 M  $28.77 M 
09/02/2019  $0.0108283369758  $2.62 M  $30.98 M 
10/02/2019  $0.0112838172995  $5.15 M  $32.36 M 
11/02/2019  $0.0109326089792  $2.31 M  $31.43 M 
12/02/2019  $0.0106222389645  $3.13 M  $30.62 M 
13/02/2019  $0.010682994675  $2.79 M  $30.87 M 
14/02/2019  $0.0104198164738  $1.43 M  $30.18 M 
15/02/2019  $0.0106087453303  $1.39 M  $30.80 M 
16/02/2019  $0.010398406164  $1.50 M  $30.27 M 
17/02/2019  $0.010327727961  $1.39 M  $30.14 M 
18/02/2019  $0.010699708211  $1.95 M  $31.30 M 
19/02/2019  $0.0109186472861  $2.03 M  $32.02 M 
20/02/2019  $0.0111001504721  $2.59 M  $32.63 M 
21/02/2019  $0.011102432577  $1.56 M  $32.71 M 
22/02/2019  $0.0108803815213  $2.47 M  $32.14 M 
23/02/2019  $0.0118393431712  $6.19 M  $35.06 M 
24/02/2019  $0.0117387927777  $2.75 M  $34.84 M 
25/02/2019  $0.0105375184269  $2.92 M  $31.35 M 
26/02/2019  $0.0110211232749  $2.61 M  $32.87 M 
27/02/2019  $0.0124124906826  $9.42 M  $37.11 M 
28/02/2019  $0.014106598671  $17.70 M  $42.28 M 
01/03/2019  $0.0144251166525  $16.58 M  $43.33 M 
02/03/2019  $0.0180574601846  $22.91 M  $54.37 M 
03/03/2019  $0.0187618272926  $29.59 M  $56.63 M 
04/03/2019  $0.0256169575261  $60.79 M  $77.51 M 
05/03/2019  $0.0225067782032  $52.36 M  $68.26 M 
06/03/2019  $0.0239728305606  $21.65 M  $72.87 M 
07/03/2019  $0.0282309115438  $32.51 M  $86.02 M 
08/03/2019  $0.0335811925282  $76.11 M  $102.57 M 
09/03/2019  $0.0321210357856  $45.39 M  $98.34 M 
10/03/2019  $0.0305424351952  $26.78 M  $93.72 M 
11/03/2019  $0.0274433839961  $24.29 M  $84.41 M 
12/03/2019  $0.0246559069144  $16.74 M  $76.01 M 
13/03/2019  $0.0284181887746  $20.02 M  $87.81 M 
14/03/2019  $0.0262134444809  $13.47 M  $81.19 M 
15/03/2019  $0.0258296900429  $6.11 M  $80.19 M 
16/03/2019  $0.0274496972323  $17.10 M  $85.41 M 
17/03/2019  $0.0274904973624  $5.10 M  $85.73 M 
18/03/2019  $0.0307745789532  $9.56 M  $96.20 M 
19/03/2019  $0.0330490043155  $18.66 M  $103.54 M 
20/03/2019  $0.0333313001028  $30.70 M  $104.67 M 
20/03/2019  $0.039200589712  $41.42 M  $123.30 M 
21/03/2019  $0.0463408427343  $83.99 M  $146.06 M 