Currency Not Found


Loading Chart...

More Info About Coin

iExec RLC aims at providing distributed applications running on the blockchain a scalable, secure and easy access to the services, the data-sets and the computing resources they need.

Historical Data

Date Price Volume Market Cap
16/07/2018 $0.766572 $415,182 $61.38 M
17/07/2018 $0.748752 $440,554 $59.95 M
18/07/2018 $0.834306 $867,834 $66.80 M
19/07/2018 $0.804925 $504,845 $64.45 M
20/07/2018 $0.758337 $540,128 $60.72 M
21/07/2018 $0.716192 $343,724 $57.35 M
22/07/2018 $0.712046 $284,127 $57.01 M
23/07/2018 $0.712313 $466,003 $57.04 M
24/07/2018 $0.649029 $1.17 M $51.97 M
25/07/2018 $0.651219 $498,124 $52.14 M
26/07/2018 $0.648435 $431,520 $51.92 M
27/07/2018 $0.627099 $350,857 $50.21 M
28/07/2018 $0.632886 $256,908 $50.68 M
29/07/2018 $0.639541 $361,938 $51.21 M
30/07/2018 $0.658637 $1.68 M $52.74 M
31/07/2018 $0.593966 $2.93 M $47.56 M
01/08/2018 $0.540454 $527,966 $43.27 M
02/08/2018 $0.468757 $900,922 $37.53 M
03/08/2018 $0.471284 $459,720 $37.74 M
04/08/2018 $0.412267 $235,228 $33.01 M
05/08/2018 $0.444002 $307,269 $35.55 M
06/08/2018 $0.428454 $169,532 $34.31 M
07/08/2018 $0.452565 $224,492 $36.24 M
08/08/2018 $0.374639 $370,067 $30.00 M
09/08/2018 $0.384562 $251,404 $30.79 M
10/08/2018 $0.371348 $209,768 $29.73 M
11/08/2018 $0.35423 $324,848 $28.36 M
12/08/2018 $0.355245 $184,036 $28.44 M
13/08/2018 $0.346244 $242,133 $27.72 M
14/08/2018 $0.29532 $365,288 $23.65 M
15/08/2018 $0.338847 $245,464 $27.13 M
16/08/2018 $0.306055 $333,840 $24.51 M
17/08/2018 $0.355754 $678,998 $28.49 M
18/08/2018 $0.324507 $462,071 $25.98 M
19/08/2018 $0.33863 $274,829 $27.11 M
20/08/2018 $0.340265 $178,104 $27.25 M
21/08/2018 $0.339295 $199,625 $27.17 M
22/08/2018 $0.36546 $900,992 $29.26 M
23/08/2018 $0.414219 $734,189 $33.17 M
24/08/2018 $0.466624 $1.09 M $37.36 M
25/08/2018 $0.462113 $1.19 M $37.00 M
26/08/2018 $0.445875 $520,675 $35.70 M
27/08/2018 $0.431185 $499,323 $34.53 M
28/08/2018 $0.441049 $722,938 $35.32 M
29/08/2018 $0.403715 $584,587 $32.33 M
30/08/2018 $0.386931 $273,133 $30.98 M
31/08/2018 $0.422595 $368,475 $33.84 M
01/09/2018 $0.449386 $317,304 $35.98 M
02/09/2018 $0.426014 $399,251 $34.11 M
03/09/2018 $0.421956 $188,973 $33.79 M
04/09/2018 $0.430572 $207,623 $34.48 M
05/09/2018 $0.369026 $336,123 $29.55 M
06/09/2018 $0.368998 $409,512 $29.55 M
07/09/2018 $0.375999 $511,469 $30.11 M
08/09/2018 $0.361252 $151,932 $28.93 M
09/09/2018 $0.351769 $193,181 $28.17 M
10/09/2018 $0.337247 $147,859 $27.00 M
11/09/2018 $0.336434 $169,107 $26.94 M
12/09/2018 $0.313299 $200,121 $25.09 M
13/09/2018 $0.342558 $197,857 $27.43 M
14/09/2018 $0.35315 $220,158 $28.28 M
15/09/2018 $0.355668 $158,539 $28.48 M
16/09/2018 $0.351076 $184,816 $28.11 M
17/09/2018 $0.373884 $408,069 $29.94 M
18/09/2018 $0.36534 $488,325 $29.25 M
19/09/2018 $0.349112 $244,448 $27.95 M
20/09/2018 $0.382044 $309,850 $30.59 M
21/09/2018 $0.39015 $469,520 $31.24 M
22/09/2018 $0.394897 $252,643 $31.62 M
23/09/2018 $0.39569 $342,277 $31.68 M
24/09/2018 $0.384132 $182,197 $30.76 M
25/09/2018 $0.345222 $224,652 $27.64 M
26/09/2018 $0.370215 $193,240 $29.64 M
27/09/2018 $0.375492 $206,927 $30.07 M
28/09/2018 $0.401098 $812,580 $32.12 M
29/09/2018 $0.394046 $390,237 $31.55 M
30/09/2018 $0.407967 $375,912 $32.67 M
01/10/2018 $0.39744 $325,325 $31.82 M
02/10/2018 $0.404906 $262,061 $32.42 M
03/10/2018 $0.396959 $324,882 $31.78 M
04/10/2018 $0.401391 $226,035 $32.14 M
05/10/2018 $0.38624 $340,254 $30.93 M
06/10/2018 $0.39794 $335,335 $31.86 M
07/10/2018 $0.398108 $307,792 $31.88 M
08/10/2018 $0.420766 $565,723 $33.69 M
09/10/2018 $0.424916 $428,503 $34.02 M
10/10/2018 $0.430769 $307,789 $34.49 M
11/10/2018 $0.36999 $704,998 $29.63 M
12/10/2018 $0.384905 $578,959 $30.82 M
13/10/2018 $0.431305 $1.34 M $34.53 M
14/10/2018 $0.417953 $698,214 $33.47 M
15/10/2018 $0.411469 $858,881 $32.95 M
16/10/2018 $0.418135 $419,519 $33.48 M
17/10/2018 $0.430613 $560,769 $34.48 M
18/10/2018 $0.431778 $1.58 M $34.57 M
19/10/2018 $0.436173 $481,349 $34.92 M
20/10/2018 $0.477433 $531,068 $38.23 M
21/10/2018 $0.485681 $638,095 $38.89 M
22/10/2018 $0.463393 $584,200 $37.10 M
23/10/2018 $0.498403 $1.18 M $39.91 M
24/10/2018 $0.505098 $1.26 M $40.44 M
25/10/2018 $0.502966 $776,453 $40.27 M
26/10/2018 $0.489743 $402,232 $39.21 M
27/10/2018 $0.445115 $617,411 $35.64 M
28/10/2018 $0.465202 $789,073 $37.25 M
29/10/2018 $0.418984 $636,748 $33.55 M
30/10/2018 $0.430625 $268,918 $34.48 M
31/10/2018 $0.430868 $266,097 $34.50 M
01/11/2018 $0.48519 $3.88 M $38.85 M
02/11/2018 $0.486054 $2.40 M $38.92 M
03/11/2018 $0.449884 $1.31 M $36.02 M
04/11/2018 $0.437025 $868,749 $34.99 M
05/11/2018 $0.423698 $520,648 $33.93 M
06/11/2018 $0.434588 $541,725 $34.80 M
07/11/2018 $0.441269 $617,856 $35.33 M
08/11/2018 $0.432217 $595,315 $34.61 M
09/11/2018 $0.416286 $459,702 $33.33 M
10/11/2018 $0.420274 $387,368 $33.65 M
11/11/2018 $0.400898 $438,824 $32.10 M
12/11/2018 $0.41927 $601,349 $33.57 M
13/11/2018 $0.406338 $485,163 $32.54 M
14/11/2018 $0.332798 $477,045 $26.65 M
15/11/2018 $0.346159 $725,874 $27.72 M
16/11/2018 $0.363125 $756,481 $29.08 M
17/11/2018 $0.348446 $311,659 $27.90 M
18/11/2018 $0.355437 $239,252 $28.46 M
19/11/2018 $0.288954 $506,847 $23.14 M
20/11/2018 $0.25357 $409,762 $20.30 M
21/11/2018 $0.269564 $737,418 $21.58 M
22/11/2018 $0.25872 $250,151 $20.72 M
23/11/2018 $0.238839 $214,000 $19.12 M
24/11/2018 $0.228432 $194,037 $18.29 M
25/11/2018 $0.19571 $304,966 $15.67 M
26/11/2018 $0.187462 $240,254 $15.01 M
27/11/2018 $0.234298 $3.92 M $18.76 M
28/11/2018 $0.267356 $9.28 M $21.41 M
29/11/2018 $0.253585238921 $1.54 M $20.30 M
30/11/2018 $0.224539545476 $656,710 $17.98 M
01/12/2018 $0.243626873643 $327,388 $19.51 M
02/12/2018 $0.233318157993 $192,297 $18.68 M
03/12/2018 $0.209464421688 $306,945 $16.77 M
04/12/2018 $0.220809789472 $253,632 $17.68 M
05/12/2018 $0.206067344213 $235,153 $16.50 M
06/12/2018 $0.19251174755 $232,954 $15.41 M
07/12/2018 $0.186939389831 $233,379 $14.97 M
08/12/2018 $0.174856864208 $138,013 $14.00 M
09/12/2018 $0.191281169558 $171,157 $15.32 M
10/12/2018 $0.176791516472 $137,328 $14.16 M
11/12/2018 $0.171379112536 $164,997 $13.72 M
12/12/2018 $0.177189079214 $131,238 $14.19 M
13/12/2018 $0.174139420976 $298,452 $13.94 M
14/12/2018 $0.153488856713 $419,386 $12.29 M
15/12/2018 $0.158592049816 $198,643 $12.70 M
16/12/2018 $0.159320368583 $252,061 $12.76 M
17/12/2018 $0.175861398849 $199,936 $14.08 M
18/12/2018 $0.17490934045 $130,625 $14.01 M
19/12/2018 $0.189157666777 $321,198 $15.15 M
20/12/2018 $0.19556543577 $252,154 $15.66 M
21/12/2018 $0.187087704972 $265,482 $14.98 M
22/12/2018 $0.198998493116 $201,357 $15.93 M
23/12/2018 $0.203675562861 $247,402 $16.31 M
24/12/2018 $0.216625647015 $348,410 $17.35 M
25/12/2018 $0.191555291939 $223,453 $15.34 M
26/12/2018 $0.193824018562 $144,253 $15.52 M
27/12/2018 $0.175511646587 $203,190 $14.05 M
28/12/2018 $0.203934223424 $330,839 $16.33 M
29/12/2018 $0.199304149854 $197,958 $15.96 M
30/12/2018 $0.195419632556 $143,340 $15.65 M
31/12/2018 $0.183127700121 $165,300 $14.66 M
01/01/2019 $0.188923118676 $149,945 $15.13 M
02/01/2019 $0.1999172681 $153,480 $16.01 M
03/01/2019 $0.192828004818 $129,346 $15.44 M
04/01/2019 $0.191718417678 $76,447 $15.35 M
05/01/2019 $0.198230641146 $96,962 $15.87 M
06/01/2019 $0.211093745473 $150,980 $16.90 M
07/01/2019 $0.214091439975 $159,670 $17.14 M
08/01/2019 $0.209591284534 $157,488 $16.78 M
09/01/2019 $0.21189256778 $155,040 $16.97 M
10/01/2019 $0.183219684646 $173,487 $14.67 M
11/01/2019 $0.18692561146 $77,835 $14.97 M
12/01/2019 $0.188156108079 $43,377 $15.07 M
13/01/2019 $0.181593194552 $71,913 $14.54 M
14/01/2019 $0.188808224226 $72,951 $15.12 M
15/01/2019 $0.196797262114 $1.82 M $15.76 M
16/01/2019 $0.223149860318 $2.31 M $17.87 M
17/01/2019 $0.209939839248 $485,937 $16.81 M
18/01/2019 $0.201678509596 $159,182 $16.15 M
19/01/2019 $0.205138565431 $409,985 $16.43 M
20/01/2019 $0.194709787707 $184,368 $15.59 M
21/01/2019 $0.200085998603 $175,576 $16.02 M
22/01/2019 $0.200655832639 $253,155 $16.07 M
23/01/2019 $0.200784436047 $116,519 $16.08 M
24/01/2019 $0.220332070274 $553,704 $17.64 M
25/01/2019 $0.244470792335 $2.33 M $19.57 M
26/01/2019 $0.249931520947 $1.20 M $20.01 M
27/01/2019 $0.262650923087 $1.36 M $21.03 M
28/01/2019 $0.229640181359 $1.02 M $18.39 M
29/01/2019 $0.245371530766 $324,368 $19.65 M
30/01/2019 $0.289778790787 $1.69 M $23.20 M
31/01/2019 $0.246009050558 $1.19 M $19.70 M
01/02/2019 $0.251109114815 $335,363 $20.11 M
02/02/2019 $0.250080520027 $254,884 $20.02 M
03/02/2019 $0.249615394978 $433,523 $19.99 M
04/02/2019 $0.249680532282 $122,599 $19.99 M
05/02/2019 $0.237643580096 $169,865 $19.03 M
06/02/2019 $0.223237903487 $121,608 $17.87 M
07/02/2019 $0.225517046781 $153,010 $18.06 M
08/02/2019 $0.245941352846 $293,839 $19.69 M
09/02/2019 $0.261012201416 $900,574 $20.90 M
10/02/2019 $0.247860546574 $329,464 $19.85 M
11/02/2019 $0.249312021109 $136,972 $19.96 M
12/02/2019 $0.244048463715 $221,922 $19.54 M
13/02/2019 $0.243558542225 $72,707 $19.50 M
14/02/2019 $0.241602216446 $67,851 $19.35 M
15/02/2019 $0.241258965547 $69,248 $19.32 M
16/02/2019 $0.247294760935 $145,282 $19.80 M
17/02/2019 $0.25377652568 $299,617 $20.32 M
18/02/2019 $0.262988488555 $210,000 $21.06 M
19/02/2019 $0.26970756687 $117,955 $21.60 M
20/02/2019 $0.275114036306 $268,036 $22.03 M
21/02/2019 $0.275024546726 $430,287 $22.02 M
22/02/2019 $0.290010790125 $267,917 $23.22 M
23/02/2019 $0.304475370555 $1.93 M $24.38 M
24/02/2019 $0.279022879152 $488,133 $22.34 M
25/02/2019 $0.312228816174 $2.49 M $25.00 M
26/02/2019 $0.31631623255 $1.62 M $25.33 M
27/02/2019 $0.31902528975 $1.13 M $25.54 M
28/02/2019 $0.335335051108 $696,430 $26.85 M
01/03/2019 $0.340899886468 $516,484 $27.30 M
02/03/2019 $0.326942052532 $204,362 $26.18 M
03/03/2019 $0.339442190526 $379,733 $27.18 M
04/03/2019 $0.341387970608 $533,564 $27.34 M
05/03/2019 $0.34756455934 $573,496 $27.83 M
06/03/2019 $0.34142412048 $385,037 $27.34 M
07/03/2019 $0.327528364499 $419,397 $26.23 M
08/03/2019 $0.333313028119 $373,073 $26.69 M
09/03/2019 $0.33051813245 $291,141 $26.46 M
10/03/2019 $0.345906075569 $371,594 $27.70 M
11/03/2019 $0.321341434042 $242,293 $25.73 M
12/03/2019 $0.520756429226 $26.38 M $41.70 M
13/03/2019 $0.422155384761 $13.21 M $33.80 M
14/03/2019 $0.400608092511 $2.50 M $32.08 M
15/03/2019 $0.425714318976 $1.94 M $34.09 M
16/03/2019 $0.421484913115 $1.18 M $33.75 M
17/03/2019 $0.424074747952 $567,380 $33.96 M
18/03/2019 $0.413826995456 $411,196 $33.14 M
19/03/2019 $0.405817550556 $589,603 $32.49 M
20/03/2019 $0.394319241147 $560,670 $31.57 M
21/03/2019 $0.386159375351 $551,027 $30.92 M
22/03/2019 $0.398476254706 $995,119 $31.91 M
23/03/2019 $0.396898729362 $343,681 $31.78 M
24/03/2019 $0.391806537053 $339,943 $31.37 M
25/03/2019 $0.388705835749 $588,524 $31.12 M
26/03/2019 $0.411373538263 $6.44 M $32.94 M
27/03/2019 $0.43689088393 $1.38 M $34.98 M
28/03/2019 $0.441114985114 $1.48 M $35.32 M
29/03/2019 $0.434876483316 $625,326 $34.82 M
30/03/2019 $0.436352892033 $505,947 $34.94 M
31/03/2019 $0.474762632166 $3.32 M $38.01 M
01/04/2019 $0.475863951107 $2.79 M $38.10 M
02/04/2019 $0.520074022803 $2.50 M $41.64 M
03/04/2019 $0.532728512647 $1.47 M $42.66 M
04/04/2019 $0.523072801643 $1.49 M $41.88 M
05/04/2019 $0.547131885989 $464,988 $43.81 M
06/04/2019 $0.54878481592 $853,188 $43.94 M
07/04/2019 $0.54458242408 $1.01 M $43.61 M
08/04/2019 $0.531824736781 $636,148 $42.58 M
09/04/2019 $0.514552224024 $470,273 $41.20 M
10/04/2019 $0.525401374768 $476,586 $42.07 M
11/04/2019 $0.469828494589 $450,894 $37.62 M
12/04/2019 $0.491283364495 $226,526 $39.34 M
13/04/2019 $0.480283880926 $207,933 $38.46 M
14/04/2019 $0.491867043556 $175,174 $39.38 M
15/04/2019 $0.501024620183 $701,081 $40.12 M
16/04/2019 $0.493582541663 $323,647 $39.52 M
17/04/2019 $0.507612110735 $464,596 $40.64 M
18/04/2019 $0.527054895259 $241,348 $42.20 M
19/04/2019 $0.524747744288 $434,552 $42.02 M
20/04/2019 $0.545765797665 $366,396 $43.70 M
21/04/2019 $0.539939330581 $758,405 $43.23 M
22/04/2019 $0.56323824207 $339,938 $45.10 M
23/04/2019 $0.546379661381 $606,153 $43.75 M
24/04/2019 $0.477431970225 $501,634 $38.23 M
25/04/2019 $0.50976167209 $443,396 $40.82 M
26/04/2019 $0.452219941681 $795,240 $36.21 M
27/04/2019 $0.472714109479 $101,213 $37.85 M
28/04/2019 $0.449290644571 $151,290 $35.98 M
29/04/2019 $0.428094633734 $238,001 $34.28 M
30/04/2019 $0.477211490304 $869,329 $38.21 M
01/05/2019 $0.481333331651 $432,455 $38.54 M
02/05/2019 $0.514732791919 $1.43 M $41.22 M
03/05/2019 $0.55483801507 $772,039 $44.43 M
04/05/2019 $0.556729286922 $656,674 $44.58 M
05/05/2019 $0.579577419982 $249,296 $46.41 M
06/05/2019 $0.593446908323 $609,918 $47.52 M
07/05/2019 $0.634814103925 $1.42 M $50.83 M
08/05/2019 $0.652608288256 $2.20 M $52.25 M
09/05/2019 $0.675836121011 $1.74 M $54.11 M
10/05/2019 $0.630263708749 $1.62 M $50.47 M
11/05/2019 $0.62872900435 $1.40 M $50.34 M
12/05/2019 $0.671803566204 $2.52 M $53.79 M
13/05/2019 $0.682466544613 $2.96 M $54.65 M
14/05/2019 $0.729640330125 $1.37 M $58.42 M
15/05/2019 $0.732555862966 $5.66 M $58.66 M
16/05/2019 $0.674819926981 $4.92 M $54.03 M
17/05/2019 $0.583745970902 $2.01 M $46.74 M
18/05/2019 $0.569342837633 $1.07 M $45.59 M
19/05/2019 $0.570482580307 $1.64 M $45.68 M
20/05/2019 $0.533845469298 $2.10 M $42.75 M
21/05/2019 $0.52980412221 $1.93 M $42.42 M
22/05/2019 $0.531388416678 $1.13 M $42.55 M
23/05/2019 $0.527694757841 $2.28 M $42.25 M
24/05/2019 $0.526615805264 $1.48 M $42.17 M
25/05/2019 $0.509668408258 $924,871 $40.81 M
26/05/2019 $0.488785687814 $731,024 $39.14 M
27/05/2019 $0.487185140594 $1.62 M $39.01 M
28/05/2019 $0.484780421265 $717,160 $38.82 M
29/05/2019 $0.448428429756 $1.22 M $35.91 M
30/05/2019 $0.420471724945 $1.96 M $33.67 M
31/05/2019 $0.439216122009 $953,739 $35.17 M
01/06/2019 $0.434054744063 $770,220 $34.76 M
02/06/2019 $0.460096379199 $1.45 M $36.84 M
03/06/2019 $0.472093045663 $1.23 M $37.80 M
04/06/2019 $0.40546312628 $1.53 M $32.47 M
05/06/2019 $0.40957675816 $606,740 $32.80 M
06/06/2019 $0.408010007313 $1.11 M $32.67 M
07/06/2019 $0.421212087671 $486,077 $33.73 M
08/06/2019 $0.426196280947 $765,120 $34.13 M
09/06/2019 $0.42553493553 $504,305 $34.07 M
10/06/2019 $0.458023041254 $1.01 M $36.67 M
11/06/2019 $0.466863884388 $1.32 M $37.38 M
12/06/2019 $0.45546227512 $916,598 $36.47 M
13/06/2019 $0.45536937021 $794,402 $36.46 M
14/06/2019 $0.414950230961 $1.00 M $33.23 M
15/06/2019 $0.409425115087 $3.48 M $32.78 M
16/06/2019 $0.406573067424 $781,540 $32.55 M
17/06/2019 $0.397566621525 $832,217 $31.83 M
18/06/2019 $0.38710017971 $554,928 $31.00 M
19/06/2019 $0.391758514265 $411,351 $31.37 M
20/06/2019 $0.364224006518 $1.01 M $29.16 M
21/06/2019 $0.343576853251 $698,078 $27.51 M
22/06/2019 $0.344270173149 $765,675 $27.57 M
23/06/2019 $0.32720351387 $863,182 $26.20 M
24/06/2019 $0.332296624459 $397,870 $26.61 M
25/06/2019 $0.319266906742 $626,821 $25.56 M
26/06/2019 $0.441044427009 $8.86 M $35.31 M
27/06/2019 $0.365753713021 $6.09 M $29.29 M
28/06/2019 $0.394671196923 $2.23 M $31.60 M
29/06/2019 $0.389349871742 $1.68 M $31.18 M
30/06/2019 $0.394967362505 $1.45 M $31.63 M
01/07/2019 $0.391255009164 $965,279 $31.33 M
02/07/2019 $0.350479789736 $895,277 $28.06 M
03/07/2019 $0.351835942388 $865,367 $28.17 M
04/07/2019 $0.359329882777 $582,292 $28.77 M
05/07/2019 $0.347037329737 $180,016 $27.79 M
06/07/2019 $0.367319255689 $359,750 $29.41 M
07/07/2019 $0.358256811022 $246,760 $28.69 M
08/07/2019 $0.335924489206 $366,628 $26.90 M
09/07/2019 $0.325630884252 $402,472 $26.07 M
10/07/2019 $0.300909281828 $900,642 $24.09 M
11/07/2019 $0.276093296952 $258,548 $22.11 M
12/07/2019 $0.296375117434 $377,453 $23.73 M
13/07/2019 $0.300234422661 $650,300 $24.04 M
14/07/2019 $0.300790585048 $377,695 $24.08 M
15/07/2019 $0.292118938876 $453,671 $23.39 M
16/07/2019 $0.274177186701 $460,398 $21.95 M
16/07/2019 $0.265276527065 $443,187 $21.24 M