Currency Not Found


Loading Chart...

More Info About Coin

iExec RLC aims at providing distributed applications running on the blockchain a scalable, secure and easy access to the services, the data-sets and the computing resources they need.

Historical Data

Date Price Volume Market Cap
18/05/2018 $2.05471 $9.37 M $164.52 M
19/05/2018 $2.1551 $11.03 M $172.56 M
20/05/2018 $2.09967 $3.60 M $168.12 M
21/05/2018 $2.03676 $3.38 M $163.08 M
22/05/2018 $1.89648 $2.85 M $151.85 M
23/05/2018 $1.76349 $2.98 M $141.20 M
24/05/2018 $1.74556 $2.22 M $139.77 M
25/05/2018 $1.80099 $4.67 M $144.21 M
26/05/2018 $2.11321 $9.99 M $169.21 M
27/05/2018 $2.07767 $11.26 M $166.36 M
28/05/2018 $1.81622 $6.45 M $145.43 M
29/05/2018 $1.81534 $7.33 M $145.36 M
30/05/2018 $1.64516 $4.34 M $131.73 M
31/05/2018 $1.72745 $3.59 M $138.32 M
01/06/2018 $1.62497 $3.16 M $130.11 M
02/06/2018 $1.6786 $2.98 M $134.41 M
03/06/2018 $1.65068 $2.09 M $132.17 M
04/06/2018 $1.57987 $2.15 M $126.50 M
05/06/2018 $1.64193 $1.49 M $131.47 M
06/06/2018 $1.57659 $2.53 M $126.24 M
07/06/2018 $1.46967 $1.87 M $117.68 M
08/06/2018 $1.41112 $2.57 M $112.99 M
09/06/2018 $1.3568 $1.07 M $108.64 M
10/06/2018 $1.22353 $4.53 M $97.97 M
11/06/2018 $1.15734 $1.21 M $92.67 M
12/06/2018 $1.12712 $1.01 M $90.25 M
13/06/2018 $0.963341 $1.14 M $77.14 M
14/06/2018 $1.08348 $1.42 M $86.76 M
15/06/2018 $1.07203 $625,154 $85.84 M
16/06/2018 $1.05813 $833,377 $84.73 M
17/06/2018 $1.05004 $495,208 $84.08 M
18/06/2018 $1.01728 $934,281 $81.45 M
19/06/2018 $0.994089 $703,391 $79.60 M
20/06/2018 $0.931179 $1.11 M $74.56 M
21/06/2018 $0.866097 $671,375 $69.35 M
22/06/2018 $0.801352 $920,811 $64.16 M
23/06/2018 $0.874011 $1.79 M $69.98 M
24/06/2018 $0.751865 $1.15 M $60.20 M
25/06/2018 $0.762794 $961,413 $61.08 M
26/06/2018 $0.709961 $351,290 $56.85 M
27/06/2018 $0.694394 $384,563 $55.60 M
28/06/2018 $0.660573 $408,613 $52.89 M
29/06/2018 $0.651237 $522,973 $52.15 M
30/06/2018 $0.706458 $479,228 $56.57 M
01/07/2018 $0.723489 $310,016 $57.93 M
02/07/2018 $0.817492 $778,600 $65.46 M
03/07/2018 $0.808866 $672,023 $64.77 M
04/07/2018 $0.8394 $929,275 $67.21 M
05/07/2018 $0.763819 $801,268 $61.16 M
06/07/2018 $0.76813 $455,951 $61.50 M
07/07/2018 $0.80342 $1.74 M $64.33 M
08/07/2018 $0.806251 $502,409 $64.56 M
09/07/2018 $0.812156 $528,408 $65.03 M
10/07/2018 $0.718845 $590,916 $57.56 M
11/07/2018 $0.742419 $552,792 $59.45 M
12/07/2018 $0.667134 $433,253 $53.42 M
13/07/2018 $0.674085 $327,785 $53.97 M
14/07/2018 $0.678557 $269,480 $54.33 M
15/07/2018 $0.697965 $209,966 $55.89 M
16/07/2018 $0.768486 $516,885 $61.53 M
17/07/2018 $0.814864 $623,214 $65.25 M
18/07/2018 $0.808319 $670,933 $64.72 M
19/07/2018 $0.805922 $481,324 $64.53 M
20/07/2018 $0.732417 $522,427 $58.65 M
21/07/2018 $0.715937 $339,715 $57.33 M
22/07/2018 $0.709436 $303,509 $56.81 M
23/07/2018 $0.675031 $494,887 $54.05 M
24/07/2018 $0.654196 $1.09 M $52.38 M
25/07/2018 $0.663012 $529,177 $53.09 M
26/07/2018 $0.609327 $421,305 $48.79 M
27/07/2018 $0.629724 $317,002 $50.42 M
28/07/2018 $0.638303 $261,483 $51.11 M
29/07/2018 $0.639823 $346,880 $51.23 M
30/07/2018 $0.669495 $3.20 M $53.61 M
31/07/2018 $0.592964 $1.65 M $47.48 M
01/08/2018 $0.528603 $494,237 $42.33 M
02/08/2018 $0.475009 $849,861 $38.03 M
03/08/2018 $0.45818 $453,575 $36.69 M
04/08/2018 $0.415396 $241,013 $33.26 M
05/08/2018 $0.444272 $289,138 $35.57 M
06/08/2018 $0.427917 $160,386 $34.26 M
07/08/2018 $0.411877 $261,049 $32.98 M
08/08/2018 $0.368617 $359,619 $29.52 M
09/08/2018 $0.385734 $242,894 $30.89 M
10/08/2018 $0.35002 $200,837 $28.03 M
11/08/2018 $0.351059 $319,507 $28.11 M
12/08/2018 $0.357103 $183,481 $28.59 M
13/08/2018 $0.331068 $356,624 $26.51 M
14/08/2018 $0.295235 $275,104 $23.64 M
15/08/2018 $0.299856 $243,788 $24.01 M
16/08/2018 $0.301368 $280,105 $24.13 M
17/08/2018 $0.352501 $783,852 $28.23 M
18/08/2018 $0.328986 $404,319 $26.34 M
19/08/2018 $0.349159 $253,694 $27.96 M
20/08/2018 $0.322349 $184,690 $25.81 M
21/08/2018 $0.341795 $186,834 $27.37 M
22/08/2018 $0.361624 $1.00 M $28.96 M
23/08/2018 $0.393967 $695,817 $31.55 M
24/08/2018 $0.485938 $1.39 M $38.91 M
25/08/2018 $0.470883 $853,102 $37.70 M
26/08/2018 $0.440941 $510,236 $35.31 M
27/08/2018 $0.433084 $566,960 $34.68 M
28/08/2018 $0.430426 $803,279 $34.46 M
29/08/2018 $0.410314 $456,341 $32.85 M
30/08/2018 $0.412621 $321,402 $33.04 M
31/08/2018 $0.427852 $306,450 $34.26 M
01/09/2018 $0.442535 $332,697 $35.43 M
02/09/2018 $0.420998 $358,151 $33.71 M
03/09/2018 $0.425422 $216,925 $34.06 M
04/09/2018 $0.427131 $189,709 $34.20 M
05/09/2018 $0.363386 $367,308 $29.10 M
06/09/2018 $0.370025 $419,711 $29.63 M
07/09/2018 $0.37327 $453,616 $29.89 M
08/09/2018 $0.339055 $194,760 $27.15 M
09/09/2018 $0.343667 $151,148 $27.52 M
10/09/2018 $0.340654 $138,312 $27.28 M
11/09/2018 $0.341703 $205,812 $27.36 M
12/09/2018 $0.324068 $175,999 $25.95 M
13/09/2018 $0.344376 $207,677 $27.57 M
15/09/2018 $0.353453 $222,005 $28.30 M
16/09/2018 $0.35639 $162,813 $28.54 M
17/09/2018 $0.372106 $197,575 $29.79 M
18/09/2018 $0.341193 $438,343 $27.32 M
19/09/2018 $0.356259 $456,803 $28.53 M
20/09/2018 $0.366154 $244,657 $29.32 M
21/09/2018 $0.369713 $437,088 $29.60 M
22/09/2018 $0.400678 $371,209 $32.08 M
23/09/2018 $0.387678 $298,290 $31.04 M
24/09/2018 $0.393871 $241,695 $31.54 M
25/09/2018 $0.36 $201,140 $28.83 M
26/09/2018 $0.351694 $219,633 $28.16 M
27/09/2018 $0.370622 $187,389 $29.68 M
28/09/2018 $0.385459 $242,415 $30.86 M
29/09/2018 $0.391118 $835,909 $31.32 M
30/09/2018 $0.390708 $332,075 $31.28 M
01/10/2018 $0.399759 $441,597 $32.01 M
02/10/2018 $0.39606 $254,509 $31.71 M
03/10/2018 $0.403239 $254,808 $32.29 M
04/10/2018 $0.393829 $344,825 $31.53 M
05/10/2018 $0.40054 $230,787 $32.07 M
06/10/2018 $0.388925 $369,073 $31.14 M
07/10/2018 $0.400839 $332,375 $32.10 M
08/10/2018 $0.396115 $296,131 $31.72 M
09/10/2018 $0.42735 $571,954 $34.22 M
10/10/2018 $0.426158 $417,054 $34.12 M
11/10/2018 $0.404496 $381,191 $32.39 M
12/10/2018 $0.34576 $683,759 $27.69 M
13/10/2018 $0.385157 $570,711 $30.84 M
14/10/2018 $0.413684 $1.41 M $33.12 M
15/10/2018 $0.394515 $726,146 $31.59 M
16/10/2018 $0.409412 $711,864 $32.78 M
17/10/2018 $0.418053 $412,497 $33.47 M
18/10/2018 $0.435218 $587,167 $34.85 M
19/10/2018 $0.430603 $1.60 M $34.48 M
20/10/2018 $0.430751 $431,931 $34.49 M
21/10/2018 $0.459669 $647,119 $36.81 M
22/10/2018 $0.46708 $618,882 $37.40 M
23/10/2018 $0.465143 $492,087 $37.24 M
24/10/2018 $0.513628 $1.40 M $41.13 M
25/10/2018 $0.48937 $1.19 M $39.18 M
26/10/2018 $0.505001 $596,619 $40.44 M
27/10/2018 $0.489008 $398,107 $39.16 M
28/10/2018 $0.450157 $723,399 $36.04 M
29/10/2018 $0.460762 $712,585 $36.89 M
30/10/2018 $0.422633 $592,119 $33.84 M
31/10/2018 $0.436007 $294,877 $34.91 M
01/11/2018 $0.441266 $288,267 $35.33 M
02/11/2018 $0.471783 $4.49 M $37.78 M
03/11/2018 $0.462487 $2.01 M $37.03 M
04/11/2018 $0.450797 $1.06 M $36.10 M
05/11/2018 $0.438562 $909,774 $35.12 M
06/11/2018 $0.422106 $505,256 $33.80 M
07/11/2018 $0.435718 $594,798 $34.89 M
08/11/2018 $0.441942 $573,846 $35.39 M
09/11/2018 $0.423539 $622,412 $33.91 M
10/11/2018 $0.41141 $428,220 $32.94 M
11/11/2018 $0.408846 $452,591 $32.74 M
12/11/2018 $0.404842 $373,480 $32.42 M
13/11/2018 $0.417971 $589,951 $33.47 M
14/11/2018 $0.399587 $477,620 $32.00 M
15/11/2018 $0.333463 $530,724 $26.70 M
16/11/2018 $0.3612 $821,840 $28.92 M
17/11/2018 $0.355081 $622,910 $28.43 M
18/11/2018 $0.351396 $290,048 $28.14 M
19/11/2018 $0.346377 $257,441 $27.73 M
20/11/2018 $0.275915 $554,432 $22.09 M
21/11/2018 $0.249004 $552,220 $19.94 M
22/11/2018 $0.27713 $525,380 $22.19 M
23/11/2018 $0.23794 $248,206 $19.05 M
24/11/2018 $0.244992 $206,667 $19.62 M
25/11/2018 $0.204969 $218,944 $16.41 M
26/11/2018 $0.20249 $307,833 $16.21 M
27/11/2018 $0.182748 $212,658 $14.63 M
28/11/2018 $0.243499 $4.48 M $19.50 M
29/11/2018 $0.254421 $8.82 M $20.37 M
30/11/2018 $0.243205367699 $1.32 M $19.47 M
01/12/2018 $0.227820215916 $474,326 $18.24 M
02/12/2018 $0.24473928551 $311,999 $19.60 M
03/12/2018 $0.231440642309 $195,226 $18.53 M
04/12/2018 $0.214729017391 $309,011 $17.19 M
05/12/2018 $0.228824226637 $278,796 $18.32 M
06/12/2018 $0.202813018053 $227,020 $16.24 M
07/12/2018 $0.177060844849 $214,455 $14.18 M
08/12/2018 $0.186347982828 $215,141 $14.92 M
09/12/2018 $0.178801408179 $142,726 $14.32 M
10/12/2018 $0.1906759244 $175,566 $15.27 M
11/12/2018 $0.176766533515 $123,819 $14.15 M
12/12/2018 $0.172859582042 $182,150 $13.84 M
13/12/2018 $0.175229283479 $125,334 $14.03 M
14/12/2018 $0.168531504426 $310,275 $13.49 M
15/12/2018 $0.156025004444 $408,615 $12.49 M
16/12/2018 $0.162791709761 $257,462 $13.03 M
17/12/2018 $0.159334178266 $188,201 $12.76 M
18/12/2018 $0.177050200597 $196,962 $14.18 M
19/12/2018 $0.186579520755 $153,843 $14.94 M
20/12/2018 $0.187807171002 $320,269 $15.04 M
21/12/2018 $0.196508468251 $276,390 $15.73 M
22/12/2018 $0.189305906135 $242,600 $15.16 M
23/12/2018 $0.207769920581 $240,930 $16.64 M
24/12/2018 $0.217285794854 $252,126 $17.40 M
25/12/2018 $0.195310041303 $377,571 $15.64 M
26/12/2018 $0.195360782148 $153,608 $15.64 M
27/12/2018 $0.192187621159 $147,062 $15.39 M
28/12/2018 $0.175984859153 $191,704 $14.09 M
29/12/2018 $0.202879413507 $353,222 $16.24 M
30/12/2018 $0.189781051239 $192,603 $15.20 M
31/12/2018 $0.190801324858 $121,068 $15.28 M
01/01/2019 $0.181886158103 $183,711 $14.56 M
02/01/2019 $0.19174807201 $129,815 $15.35 M
03/01/2019 $0.200955298768 $153,466 $16.09 M
04/01/2019 $0.192891710085 $117,843 $15.44 M
05/01/2019 $0.194427778515 $79,727 $15.57 M
06/01/2019 $0.197645434567 $112,060 $15.83 M
07/01/2019 $0.212123070008 $142,275 $16.98 M
08/01/2019 $0.21272883835 $173,723 $17.03 M
09/01/2019 $0.21080053555 $152,211 $16.88 M
10/01/2019 $0.214537051402 $150,778 $17.18 M
11/01/2019 $0.184297127107 $175,119 $14.76 M
12/01/2019 $0.186135567256 $51,819 $14.90 M
13/01/2019 $0.186965893317 $43,373 $14.97 M
14/01/2019 $0.181895384447 $69,756 $14.56 M
15/01/2019 $0.191055471003 $85,020 $15.30 M
16/01/2019 $0.222997762193 $2.49 M $17.86 M
17/01/2019 $0.20923567491 $1.87 M $16.75 M
18/01/2019 $0.208992356703 $287,839 $16.73 M
19/01/2019 $0.202803466763 $147,596 $16.24 M
20/01/2019 $0.204950871498 $411,889 $16.41 M
21/01/2019 $0.194725516132 $162,275 $15.59 M
22/01/2019 $0.20039038018 $321,958 $16.05 M
23/01/2019 $0.204271532791 $112,303 $16.36 M
24/01/2019 $0.200676361245 $111,481 $16.07 M
25/01/2019 $0.251101965438 $1.20 M $20.11 M
26/01/2019 $0.23730127311 $2.21 M $19.00 M
27/01/2019 $0.241189278546 $727,601 $19.31 M
28/01/2019 $0.248238756803 $1.73 M $19.88 M
29/01/2019 $0.226688922516 $688,104 $18.15 M
30/01/2019 $0.24477862157 $323,800 $19.60 M
31/01/2019 $0.289049853686 $2.01 M $23.14 M
01/02/2019 $0.238021444248 $831,498 $19.06 M
02/02/2019 $0.25011590376 $321,816 $20.03 M
03/02/2019 $0.24980614217 $224,950 $20.00 M
04/02/2019 $0.249938589316 $465,213 $20.01 M
05/02/2019 $0.246958819128 $100,865 $19.77 M
06/02/2019 $0.227951014414 $175,062 $18.25 M
07/02/2019 $0.225478426303 $115,342 $18.05 M
08/02/2019 $0.222226808318 $161,192 $17.79 M
09/02/2019 $0.243537861324 $294,670 $19.50 M
10/02/2019 $0.255120620991 $918,876 $20.43 M
11/02/2019 $0.245232696809 $300,281 $19.64 M
12/02/2019 $0.24731683488 $137,213 $19.80 M
13/02/2019 $0.245295724923 $223,225 $19.64 M
14/02/2019 $0.245811266871 $77,234 $19.68 M
15/02/2019 $0.245151441952 $43,637 $19.63 M
16/02/2019 $0.241663994721 $78,699 $19.35 M
17/02/2019 $0.24854644734 $162,998 $19.90 M
18/02/2019 $0.257545639583 $314,723 $20.62 M
19/02/2019 $0.263855292672 $199,237 $21.13 M
20/02/2019 $0.268561714644 $100,753 $21.50 M
21/02/2019 $0.287219313764 $411,860 $23.00 M
22/02/2019 $0.276749995025 $293,678 $22.16 M
23/02/2019 $0.298683475732 $433,734 $23.92 M
24/02/2019 $0.310334916388 $1.94 M $24.85 M
25/02/2019 $0.276484883428 $346,887 $22.14 M
26/02/2019 $0.333654474195 $3.28 M $26.72 M
27/02/2019 $0.316590844051 $904,046 $25.35 M
28/02/2019 $0.321593936139 $1.23 M $25.75 M
01/03/2019 $0.332812129706 $673,076 $26.65 M
02/03/2019 $0.33597571592 $426,753 $26.90 M
03/03/2019 $0.329274915263 $190,963 $26.37 M
04/03/2019 $0.342064494704 $419,868 $27.39 M
05/03/2019 $0.34366114075 $590,291 $27.52 M
06/03/2019 $0.342109824704 $529,993 $27.39 M
07/03/2019 $0.352802691253 $363,849 $28.25 M
08/03/2019 $0.323222199141 $415,153 $25.88 M
09/03/2019 $0.325550166783 $412,310 $26.07 M
10/03/2019 $0.332546728317 $246,418 $26.63 M
11/03/2019 $0.341310737614 $374,217 $27.33 M
12/03/2019 $0.312387494853 $308,531 $25.01 M
13/03/2019 $0.443433410919 $32.75 M $35.51 M
14/03/2019 $0.404718747376 $7.17 M $32.41 M
15/03/2019 $0.402995712256 $1.86 M $32.27 M
16/03/2019 $0.446785607949 $2.40 M $35.77 M
17/03/2019 $0.412522871996 $755,768 $33.03 M
18/03/2019 $0.418411422765 $506,141 $33.50 M
19/03/2019 $0.415978846867 $437,563 $33.31 M
20/03/2019 $0.393645911749 $604,533 $31.52 M
21/03/2019 $0.393210309411 $601,962 $31.48 M
22/03/2019 $0.389337649004 $409,129 $31.17 M
23/03/2019 $0.410577781099 $1.09 M $32.88 M
24/03/2019 $0.38963523552 $271,684 $31.20 M
25/03/2019 $0.395051111791 $327,450 $31.63 M
26/03/2019 $0.398686568103 $665,301 $31.92 M
27/03/2019 $0.424635626019 $6.74 M $34.00 M
28/03/2019 $0.434572774469 $1.24 M $34.80 M
29/03/2019 $0.447429267043 $1.50 M $35.83 M
30/03/2019 $0.422780260771 $630,962 $33.85 M
31/03/2019 $0.433720892588 $349,662 $34.73 M
01/04/2019 $0.474410838253 $4.05 M $37.99 M
02/04/2019 $0.482484831802 $2.57 M $38.63 M
03/04/2019 $0.502712241307 $2.52 M $40.25 M
04/04/2019 $0.489654856072 $1.05 M $39.21 M
05/04/2019 $0.526937401002 $1.37 M $42.19 M
06/04/2019 $0.536683944241 $599,778 $42.97 M
07/04/2019 $0.561854528088 $771,919 $44.99 M
08/04/2019 $0.538826039002 $1.11 M $43.14 M
09/04/2019 $0.525748595205 $520,799 $42.10 M
10/04/2019 $0.529608835338 $564,157 $42.41 M
11/04/2019 $0.506590878177 $440,693 $40.56 M
12/04/2019 $0.461305699911 $375,233 $36.94 M
13/04/2019 $0.496641734348 $197,936 $39.77 M
14/04/2019 $0.475008361608 $238,307 $38.03 M
15/04/2019 $0.487034940688 $169,103 $39.00 M
16/04/2019 $0.483048970244 $743,324 $38.68 M
17/04/2019 $0.485531825729 $279,066 $38.88 M
18/04/2019 $0.515213509216 $481,215 $41.25 M
19/04/2019 $0.508953694224 $229,324 $40.75 M
20/04/2019 $0.520124195236 $426,586 $41.65 M
21/04/2019 $0.56233249853 $417,549 $45.03 M
22/04/2019 $0.530960551506 $739,090 $42.51 M
23/04/2019 $0.556386399524 $361,761 $44.55 M
24/04/2019 $0.525921632333 $676,131 $42.11 M
25/04/2019 $0.483027817791 $427,595 $38.68 M
26/04/2019 $0.454090525636 $586,492 $36.36 M
27/04/2019 $0.458653462615 $579,295 $36.72 M
28/04/2019 $0.462399636216 $131,123 $37.02 M
29/04/2019 $0.444816142158 $209,776 $35.62 M
30/04/2019 $0.4281671112 $154,911 $34.28 M
01/05/2019 $0.493557895874 $971,879 $39.52 M
02/05/2019 $0.494722879163 $371,809 $39.61 M
03/05/2019 $0.504689580257 $1.57 M $40.41 M
04/05/2019 $0.559785033806 $789,050 $44.82 M
05/05/2019 $0.547454535757 $492,830 $43.84 M
06/05/2019 $0.555029474722 $358,454 $44.44 M
07/05/2019 $0.605232873854 $556,899 $48.46 M
08/05/2019 $0.604458879893 $2.59 M $48.40 M
09/05/2019 $0.646761447956 $1.15 M $51.79 M
10/05/2019 $0.615728646828 $2.13 M $49.30 M
11/05/2019 $0.641430589677 $1.12 M $51.36 M
12/05/2019 $0.621055748791 $1.95 M $49.73 M
13/05/2019 $0.642295239881 $2.16 M $51.43 M
14/05/2019 $0.689539965491 $2.87 M $55.21 M
15/05/2019 $0.714951619635 $1.43 M $57.25 M
16/05/2019 $0.757672764 $7.67 M $60.67 M
17/05/2019 $0.594960627193 $3.25 M $47.64 M
18/05/2019 $0.595271907735 $1.72 M $47.66 M
18/05/2019 $0.569685497516 $1.06 M $45.62 M
19/05/2019 $0.572548762592 $1.54 M $45.84 M