Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
19/05/2018 $0.0146855 $2.04 M $34.57 M
20/05/2018 $0.0159191 $1.51 M $37.47 M
21/05/2018 $0.0135318 $3.23 M $31.85 M
22/05/2018 $0.0126685 $669,407 $29.82 M
23/05/2018 $0.0107415 $676,304 $25.28 M
24/05/2018 $0.0113178 $644,011 $26.64 M
25/05/2018 $0.0101923 $533,456 $23.99 M
26/05/2018 $0.0099535 $284,025 $23.43 M
27/05/2018 $0.00982468 $207,837 $23.13 M
28/05/2018 $0.00844502 $423,622 $19.88 M
29/05/2018 $0.00900908 $269,515 $21.21 M
30/05/2018 $0.00879994 $338,066 $20.80 M
31/05/2018 $0.008917 $337,324 $21.08 M
01/06/2018 $0.0100818 $727,128 $23.83 M
02/06/2018 $0.0096763 $410,926 $22.87 M
03/06/2018 $0.00979115 $258,639 $23.14 M
04/06/2018 $0.0105119 $1.30 M $24.85 M
05/06/2018 $0.00988865 $658,836 $23.38 M
06/06/2018 $0.00954596 $553,725 $22.57 M
07/06/2018 $0.00904088 $501,033 $21.37 M
08/06/2018 $0.00886549 $250,547 $20.96 M
09/06/2018 $0.00753244 $590,751 $17.81 M
10/06/2018 $0.00650116 $403,979 $15.37 M
11/06/2018 $0.00632475 $277,747 $14.95 M
12/06/2018 $0.00609694 $249,121 $14.41 M
13/06/2018 $0.00547862 $260,594 $12.95 M
14/06/2018 $0.00587172 $214,026 $13.88 M
15/06/2018 $0.00563657 $218,222 $13.32 M
16/06/2018 $0.00591652 $207,050 $13.99 M
17/06/2018 $0.00589041 $183,792 $13.92 M
18/06/2018 $0.00598596 $410,974 $14.15 M
19/06/2018 $0.00595791 $456,325 $14.08 M
20/06/2018 $0.00625535 $474,113 $14.79 M
21/06/2018 $0.00577467 $437,109 $13.65 M
22/06/2018 $0.00514329 $420,901 $12.17 M
23/06/2018 $0.00508146 $319,781 $12.03 M
24/06/2018 $0.0047825 $350,685 $11.32 M
25/06/2018 $0.00477129 $274,657 $11.30 M
26/06/2018 $0.00449692 $263,823 $10.65 M
27/06/2018 $0.00440272 $206,755 $10.42 M
28/06/2018 $0.00411778 $254,574 $9.75 M
29/06/2018 $0.00382646 $345,449 $9.06 M
30/06/2018 $0.00407265 $402,402 $9.64 M
01/07/2018 $0.00408743 $153,467 $9.68 M
02/07/2018 $0.00429326 $223,998 $10.17 M
03/07/2018 $0.00415157 $236,570 $9.83 M
04/07/2018 $0.00408492 $207,301 $9.67 M
05/07/2018 $0.00421014 $570,214 $9.97 M
06/07/2018 $0.00462855 $425,870 $10.96 M
07/07/2018 $0.00535869 $731,167 $12.69 M
08/07/2018 $0.00498399 $302,769 $11.80 M
09/07/2018 $0.00467741 $354,467 $11.08 M
10/07/2018 $0.00419337 $290,284 $9.93 M
11/07/2018 $0.00401127 $223,344 $9.50 M
12/07/2018 $0.00354299 $277,304 $8.36 M
13/07/2018 $0.00374666 $211,470 $8.84 M
14/07/2018 $0.0035778 $166,860 $8.45 M
15/07/2018 $0.00366087 $176,374 $8.64 M
16/07/2018 $0.00390731 $177,069 $9.22 M
17/07/2018 $0.00411133 $118,072 $9.70 M
18/07/2018 $0.00409745 $141,295 $9.67 M
19/07/2018 $0.0038921 $55,588 $9.19 M
20/07/2018 $0.00360301 $101,572 $8.50 M
21/07/2018 $0.00362545 $104,551 $8.56 M
22/07/2018 $0.00358292 $165,289 $8.46 M
23/07/2018 $0.00390612 $316,160 $9.24 M
24/07/2018 $0.00398223 $369,861 $9.50 M
25/07/2018 $0.00622456 $3.47 M $14.85 M
26/07/2018 $0.00711653 $34.25 M $16.98 M
27/07/2018 $0.0130148 $137.70 M $31.05 M
28/07/2018 $0.0109516 $17.37 M $26.12 M
29/07/2018 $0.0118363 $20.99 M $28.23 M
30/07/2018 $0.0107988 $10.47 M $25.76 M
31/07/2018 $0.00929347 $9.69 M $22.17 M
01/08/2018 $0.00904735 $5.01 M $21.58 M
02/08/2018 $0.00794108 $7.86 M $18.94 M
03/08/2018 $0.00734177 $4.70 M $17.51 M
04/08/2018 $0.00687493 $2.85 M $16.40 M
05/08/2018 $0.0069979 $3.35 M $16.69 M
06/08/2018 $0.00686796 $2.37 M $16.38 M
07/08/2018 $0.00633636 $2.79 M $15.11 M
08/08/2018 $0.00539641 $2.96 M $12.87 M
09/08/2018 $0.0056326 $3.11 M $13.44 M
10/08/2018 $0.00518574 $3.91 M $12.37 M
11/08/2018 $0.00516958 $2.07 M $12.33 M
12/08/2018 $0.00502853 $838,448 $11.99 M
13/08/2018 $0.00434498 $1.31 M $10.36 M
14/08/2018 $0.00383523 $1.83 M $9.15 M
15/08/2018 $0.00386483 $1.37 M $9.22 M
16/08/2018 $0.00394308 $831,611 $9.41 M
17/08/2018 $0.00466684 $1.85 M $11.13 M
18/08/2018 $0.00502672 $5.84 M $11.99 M
19/08/2018 $0.00494135 $3.28 M $11.79 M
20/08/2018 $0.00446094 $1.64 M $10.64 M
21/08/2018 $0.0043936 $1.52 M $10.48 M
22/08/2018 $0.00415795 $1.12 M $9.92 M
23/08/2018 $0.00431606 $835,046 $10.30 M
24/08/2018 $0.0043553 $729,250 $10.39 M
25/08/2018 $0.0043824 $601,568 $10.45 M
26/08/2018 $0.00430439 $683,790 $10.27 M
27/08/2018 $0.00448429 $1.17 M $10.70 M
28/08/2018 $0.00479399 $1.49 M $11.44 M
29/08/2018 $0.00460182 $1.16 M $10.98 M
30/08/2018 $0.0044006 $781,867 $10.50 M
31/08/2018 $0.00473626 $1.01 M $11.30 M
01/09/2018 $0.00506232 $2.21 M $12.08 M
02/09/2018 $0.00479764 $1.23 M $11.44 M
03/09/2018 $0.00486062 $1.52 M $11.59 M
04/09/2018 $0.00496408 $2.36 M $11.84 M
05/09/2018 $0.00436679 $1.92 M $10.42 M
06/09/2018 $0.00421221 $1.33 M $10.05 M
07/09/2018 $0.00408491 $992,230 $9.74 M
08/09/2018 $0.00387032 $905,020 $9.23 M
09/09/2018 $0.00388764 $838,925 $9.27 M
11/09/2018 $0.0038407 $616,782 $9.16 M
12/09/2018 $0.00377389 $743,964 $9.00 M
13/09/2018 $0.00364542 $988,861 $8.70 M
14/09/2018 $0.00383021 $788,704 $9.14 M
15/09/2018 $0.00371662 $749,249 $8.87 M
16/09/2018 $0.00373763 $751,404 $8.92 M
17/09/2018 $0.00424048 $1.99 M $10.11 M
18/09/2018 $0.00373137 $1.34 M $8.90 M
19/09/2018 $0.00383918 $951,658 $9.16 M
20/09/2018 $0.00385763 $858,001 $9.20 M
21/09/2018 $0.0039155 $1.15 M $9.34 M
22/09/2018 $0.0040655 $1.93 M $9.70 M
23/09/2018 $0.00388665 $1.18 M $9.27 M
24/09/2018 $0.00482538 $2.90 M $11.51 M
25/09/2018 $0.00411831 $5.81 M $9.82 M
26/09/2018 $0.00469393 $8.06 M $11.20 M
27/09/2018 $0.00440762 $2.88 M $10.51 M
28/09/2018 $0.00448209 $2.08 M $10.69 M
29/09/2018 $0.00438427 $1.73 M $10.46 M
30/09/2018 $0.00438748 $1.33 M $10.47 M
01/10/2018 $0.00439128 $1.12 M $10.47 M
02/10/2018 $0.00455261 $2.34 M $10.86 M
03/10/2018 $0.00465442 $2.56 M $11.10 M
04/10/2018 $0.0045996 $1.51 M $10.97 M
05/10/2018 $0.00473936 $1.36 M $11.30 M
06/10/2018 $0.00466699 $1.15 M $11.13 M
07/10/2018 $0.00457741 $648,129 $10.92 M
08/10/2018 $0.00455207 $615,051 $10.86 M
09/10/2018 $0.00454968 $753,961 $10.85 M
10/10/2018 $0.00459307 $653,683 $10.96 M
11/10/2018 $0.00471578 $30.93 M $11.25 M
12/10/2018 $0.00480037 $6.50 M $11.45 M
13/10/2018 $0.0049228 $3.81 M $11.74 M
14/10/2018 $0.00497713 $2.73 M $11.87 M
15/10/2018 $0.0049398 $2.63 M $11.78 M
16/10/2018 $0.00532922 $3.46 M $12.71 M
17/10/2018 $0.00531227 $1.67 M $12.67 M
18/10/2018 $0.00520132 $1.08 M $12.41 M
19/10/2018 $0.00514463 $612,716 $12.27 M
20/10/2018 $0.0052239 $2.21 M $12.46 M
21/10/2018 $0.00533653 $1.13 M $12.73 M
22/10/2018 $0.00564316 $2.03 M $13.46 M
23/10/2018 $0.00561479 $3.15 M $13.39 M
24/10/2018 $0.00569713 $1.59 M $13.59 M
25/10/2018 $0.00566701 $2.03 M $13.52 M
26/10/2018 $0.00556824 $1.10 M $13.28 M
27/10/2018 $0.00554106 $973,141 $13.22 M
28/10/2018 $0.00538382 $961,018 $12.84 M
29/10/2018 $0.00554763 $680,556 $13.23 M
30/10/2018 $0.00515018 $1.51 M $12.28 M
31/10/2018 $0.00517922 $558,226 $12.35 M
01/11/2018 $0.00522416 $1.30 M $12.46 M
02/11/2018 $0.00531274 $504,289 $12.67 M
03/11/2018 $0.00534992 $547,879 $12.76 M
04/11/2018 $0.00523215 $465,311 $12.48 M
05/11/2018 $0.00508903 $769,846 $12.14 M
06/11/2018 $0.00488636 $834,148 $11.66 M
07/11/2018 $0.00506234 $1.15 M $12.08 M
08/11/2018 $0.00528461 $6.30 M $12.61 M
09/11/2018 $0.00524076 $866,600 $12.50 M
10/11/2018 $0.00500435 $603,287 $11.94 M
11/11/2018 $0.00492958 $165,590 $11.76 M
12/11/2018 $0.00486857 $390,853 $11.61 M
13/11/2018 $0.00483725 $747,748 $11.54 M
14/11/2018 $0.00451239 $417,490 $10.76 M
15/11/2018 $0.00380361 $740,437 $9.07 M
16/11/2018 $0.00385029 $393,685 $9.18 M
17/11/2018 $0.00370619 $344,828 $8.84 M
18/11/2018 $0.00385128 $210,148 $9.19 M
19/11/2018 $0.00367762 $232,356 $8.77 M
20/11/2018 $0.00302385 $547,652 $7.21 M
21/11/2018 $0.0026609 $1.21 M $6.35 M
22/11/2018 $0.00271553 $372,676 $6.48 M
23/11/2018 $0.00248072 $333,509 $5.92 M
24/11/2018 $0.00253546 $232,074 $6.05 M
25/11/2018 $0.00208851 $219,047 $4.98 M
26/11/2018 $0.00223406 $352,053 $5.33 M
27/11/2018 $0.00282755 $2.78 M $6.75 M
28/11/2018 $0.00301411 $6.74 M $7.19 M
29/11/2018 $0.00311147 $6.35 M $7.42 M
30/11/2018 $0.00310485763958 $1.97 M $7.41 M
01/12/2018 $0.00303275904722 $2.34 M $7.24 M
02/12/2018 $0.00303188982871 $1.46 M $7.24 M
03/12/2018 $0.00287195107636 $1.02 M $6.85 M
04/12/2018 $0.00270047883965 $1.16 M $6.44 M
05/12/2018 $0.00261690218313 $995,695 $6.24 M
06/12/2018 $0.00241519128283 $674,924 $5.88 M
07/12/2018 $0.00187561151776 $2.17 M $4.57 M
08/12/2018 $0.00198404754053 $759,666 $4.83 M
09/12/2018 $0.00193903117526 $490,027 $4.72 M
10/12/2018 $0.0020293871892 $832,745 $4.94 M
11/12/2018 $0.00198160251201 $659,549 $4.83 M
12/12/2018 $0.0019004909038 $725,726 $4.63 M
13/12/2018 $0.00192733703835 $507,046 $4.70 M
14/12/2018 $0.00186947492645 $542,606 $4.59 M
15/12/2018 $0.00186655614933 $205,165 $4.58 M
16/12/2018 $0.00191302384864 $521,536 $4.74 M
17/12/2018 $0.00187800735128 $1.07 M $4.65 M
18/12/2018 $0.00209083668448 $1.83 M $5.23 M
19/12/2018 $0.00217831781103 $2.22 M $5.51 M
20/12/2018 $0.00219611087588 $2.47 M $5.66 M
21/12/2018 $0.00215792206177 $3.74 M $5.56 M
22/12/2018 $0.00218386531522 $1.74 M $5.63 M
23/12/2018 $0.00232452855072 $1.48 M $5.99 M
24/12/2018 $0.00243873819352 $1.57 M $6.29 M
25/12/2018 $0.00220141128101 $2.56 M $5.68 M
26/12/2018 $0.00224877692214 $992,267 $5.80 M
27/12/2018 $0.002135783485 $836,066 $5.51 M
28/12/2018 $0.00204126788373 $501,868 $5.26 M
29/12/2018 $0.00215496176874 $714,539 $5.56 M
30/12/2018 $0.00209656880555 $754,592 $5.41 M
31/12/2018 $0.00211306825804 $533,640 $5.45 M
01/01/2019 $0.00207940007952 $258,307 $5.36 M
02/01/2019 $0.00210850150438 $782,769 $5.44 M
03/01/2019 $0.00210848056735 $610,524 $5.44 M
04/01/2019 $0.00235776739025 $2.59 M $6.08 M
05/01/2019 $0.00233851375675 $3.64 M $6.03 M
06/01/2019 $0.00227497960783 $914,091 $5.87 M
07/01/2019 $0.00228255717225 $604,397 $5.89 M
08/01/2019 $0.00221171652603 $518,353 $5.70 M
09/01/2019 $0.00224909063553 $558,493 $5.86 M
10/01/2019 $0.00224989635859 $656,116 $5.86 M
11/01/2019 $0.00191861432243 $1.12 M $5.00 M
12/01/2019 $0.00196620786861 $240,427 $5.13 M
13/01/2019 $0.00197471577813 $217,592 $5.15 M
14/01/2019 $0.00184636085371 $413,872 $4.81 M
15/01/2019 $0.00189715571716 $495,075 $4.95 M
16/01/2019 $0.00188677651656 $676,573 $4.92 M
17/01/2019 $0.00201499959958 $1.81 M $5.25 M
18/01/2019 $0.00198408152661 $831,363 $5.23 M
19/01/2019 $0.00213320091299 $5.56 M $5.62 M
20/01/2019 $0.00210108656246 $1.90 M $5.54 M
21/01/2019 $0.0019576987815 $837,944 $5.16 M
22/01/2019 $0.00197509785883 $335,688 $5.21 M
23/01/2019 $0.00202219436809 $618,147 $5.33 M
24/01/2019 $0.00197997200826 $452,290 $5.27 M
25/01/2019 $0.00197951097682 $599,221 $5.36 M
26/01/2019 $0.00195222889216 $570,044 $5.29 M
27/01/2019 $0.00192840249239 $296,259 $5.23 M
28/01/2019 $0.00183807728725 $1.07 M $4.98 M
29/01/2019 $0.00176437705933 $844,397 $5.08 M
30/01/2019 $0.00184525914972 $1.60 M $5.33 M
31/01/2019 $0.00184074697879 $515,078 $5.32 M
01/02/2019 $0.00173176204975 $506,555 $5.03 M
02/02/2019 $0.00174714509673 $194,842 $5.07 M
03/02/2019 $0.00178066616163 $167,485 $5.17 M
04/02/2019 $0.0017838750912 $394,244 $5.18 M
05/02/2019 $0.00174145453597 $1.06 M $5.32 M
06/02/2019 $0.00173432993654 $4.70 M $5.69 M
07/02/2019 $0.00226328971715 $24.56 M $7.42 M
08/02/2019 $0.00193314325133 $5.23 M $6.34 M
09/02/2019 $0.00190850825063 $3.85 M $6.26 M
10/02/2019 $0.00188965619617 $1.19 M $6.19 M
11/02/2019 $0.00189945460139 $1.47 M $6.23 M
12/02/2019 $0.00189046519132 $754,645 $6.37 M
13/02/2019 $0.00194973637457 $1.61 M $6.57 M
14/02/2019 $0.00191214382864 $707,427 $6.45 M
15/02/2019 $0.00188954123311 $445,128 $6.37 M
16/02/2019 $0.0018870380682 $853,855 $6.36 M
17/02/2019 $0.0019720235725 $2.23 M $6.65 M
18/02/2019 $0.00199413575276 $1.71 M $6.73 M
19/02/2019 $0.00200093037746 $1.92 M $6.75 M
20/02/2019 $0.00205995479329 $1.51 M $6.97 M
21/02/2019 $0.00205218380151 $731,065 $6.94 M
22/02/2019 $0.00201960706131 $789,957 $6.83 M
23/02/2019 $0.00200979437405 $494,108 $6.80 M
24/02/2019 $0.00204608708942 $684,560 $6.93 M
25/02/2019 $0.00192252230357 $1.69 M $6.51 M
26/02/2019 $0.00191767678638 $1.89 M $6.50 M
27/02/2019 $0.00193990272897 $943,113 $6.57 M
28/02/2019 $0.00191421892709 $826,878 $6.48 M
01/03/2019 $0.00191248304653 $662,179 $6.48 M
02/03/2019 $0.0019186858687 $570,156 $6.50 M
03/03/2019 $0.00192073233897 $524,987 $6.51 M
04/03/2019 $0.00183348388463 $763,538 $6.21 M
05/03/2019 $0.00184644368078 $746,951 $6.25 M
06/03/2019 $0.00184915059059 $836,965 $6.26 M
07/03/2019 $0.00187077619546 $353,611 $6.34 M
08/03/2019 $0.0018656408944 $561,988 $6.32 M
09/03/2019 $0.00185651826115 $719,753 $6.29 M
10/03/2019 $0.00190350082496 $2.08 M $6.45 M
11/03/2019 $0.0019183976913 $1.67 M $6.50 M
12/03/2019 $0.00198649467602 $3.51 M $6.73 M
13/03/2019 $0.00203583070999 $3.63 M $6.90 M
14/03/2019 $0.00204080466152 $1.59 M $7.23 M
15/03/2019 $0.00198252988326 $1.16 M $7.02 M
16/03/2019 $0.0020192394398 $677,549 $7.15 M
17/03/2019 $0.00200140225914 $487,074 $7.09 M
18/03/2019 $0.00204873470759 $1.17 M $7.26 M
19/03/2019 $0.0021872946339 $5.69 M $7.75 M
20/03/2019 $0.00233998513581 $12.14 M $8.29 M
21/03/2019 $0.00226693330749 $4.60 M $8.03 M
22/03/2019 $0.00223557852555 $2.02 M $7.92 M
23/03/2019 $0.00220005921481 $882,750 $7.79 M
24/03/2019 $0.00224800952605 $626,310 $7.96 M
25/03/2019 $0.00222667529488 $1.40 M $7.89 M
26/03/2019 $0.00210143104601 $1.17 M $7.44 M
27/03/2019 $0.00212957696757 $1.15 M $7.55 M
28/03/2019 $0.00213387357984 $665,203 $7.57 M
29/03/2019 $0.00212657914714 $945,201 $7.54 M
30/03/2019 $0.00216264735337 $979,004 $7.67 M
31/03/2019 $0.00216234204863 $772,849 $7.67 M
01/04/2019 $0.00213579475488 $639,119 $7.58 M
02/04/2019 $0.002299050864 $2.81 M $8.38 M
03/04/2019 $0.00230933621017 $2.01 M $8.42 M
04/04/2019 $0.0022980884545 $2.40 M $8.38 M
05/04/2019 $0.00234349887522 $1.61 M $8.55 M
06/04/2019 $0.00241246277823 $1.28 M $8.80 M
07/04/2019 $0.00259136448337 $3.31 M $9.45 M
08/04/2019 $0.00248668756251 $3.79 M $9.07 M
09/04/2019 $0.00234135017689 $2.30 M $8.54 M
10/04/2019 $0.00238041703351 $1.16 M $8.68 M
11/04/2019 $0.00216885480611 $1.71 M $7.91 M
12/04/2019 $0.00211369279749 $2.10 M $7.71 M
13/04/2019 $0.00222297188067 $1.08 M $8.11 M
14/04/2019 $0.00222501627583 $724,006 $8.11 M
15/04/2019 $0.00242889126726 $2.73 M $8.86 M
16/04/2019 $0.00244653619891 $3.35 M $8.92 M
17/04/2019 $0.00238747613383 $2.97 M $8.71 M
18/04/2019 $0.00244979138784 $1.35 M $8.93 M
19/04/2019 $0.00242225464159 $914,803 $8.83 M
20/04/2019 $0.00244459344568 $879,264 $8.92 M
21/04/2019 $0.00241569979186 $605,287 $8.81 M
22/04/2019 $0.00283746325753 $12.87 M $10.35 M
23/04/2019 $0.00263315816027 $8.53 M $9.60 M
24/04/2019 $0.00250999235792 $2.43 M $9.15 M
25/04/2019 $0.00229989301232 $1.65 M $8.39 M
26/04/2019 $0.00215325576641 $1.12 M $7.85 M
27/04/2019 $0.0021451010354 $423,703 $7.82 M
28/04/2019 $0.00219780981813 $278,991 $8.02 M
29/04/2019 $0.00214364386564 $425,027 $7.82 M
30/04/2019 $0.00205224132703 $581,789 $7.48 M
01/05/2019 $0.00213007198984 $464,680 $7.77 M
02/05/2019 $0.0021103539601 $513,789 $7.70 M
03/05/2019 $0.00214590043554 $527,520 $7.83 M
04/05/2019 $0.0021082228754 $524,128 $7.69 M
05/05/2019 $0.00208951561179 $364,134 $7.62 M
06/05/2019 $0.00202723397129 $215,660 $7.39 M
07/05/2019 $0.0020482526717 $295,171 $7.47 M
08/05/2019 $0.00187856366857 $704,693 $6.85 M
09/05/2019 $0.00192462203342 $430,747 $7.21 M
10/05/2019 $0.00187305490305 $274,530 $7.02 M
11/05/2019 $0.00190261194175 $416,454 $7.13 M
12/05/2019 $0.00198786232994 $684,056 $7.45 M
13/05/2019 $0.00192507829747 $631,866 $7.21 M
14/05/2019 $0.00199587122741 $996,526 $7.48 M
15/05/2019 $0.00203402602114 $1.20 M $7.62 M
16/05/2019 $0.00220916161553 $2.77 M $8.28 M
17/05/2019 $0.00201240065421 $2.29 M $7.54 M
18/05/2019 $0.00210474500513 $1.89 M $7.89 M
19/05/2019 $0.00211763281546 $795,046 $7.93 M
19/05/2019 $0.00211306688534 $708,951 $7.92 M
20/05/2019 $0.00203262938972 $622,213 $7.62 M