Augur current price is $14.55 with a marketcap of $160.04 M. Its price is -2.51% down in last 24 hours.


  • augur
    Augur(REP)
  • Price
    $14.55
  • 1h %
    0.03%
  • 24h %
    -2.51%
  • 7d %
    2.68%
  • Market Cap
    $160.04 M
  • Volume
    $3.84 M
  • Available Supply
    11.00 M REP
  • Rank
    37



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/03/2018 $36.0637 $3.00 M $396.70 M
21/03/2018 $36.0708 $1.96 M $396.78 M
22/03/2018 $35.0337 $2.12 M $385.37 M
23/03/2018 $34.8534 $1.82 M $383.39 M
24/03/2018 $34.8907 $1.77 M $383.80 M
25/03/2018 $34.9775 $1.37 M $384.75 M
26/03/2018 $33.9362 $1.53 M $373.30 M
27/03/2018 $33.1092 $2.38 M $364.20 M
28/03/2018 $33.0651 $1.51 M $363.72 M
29/03/2018 $26.3684 $3.38 M $290.05 M
30/03/2018 $26.1683 $3.15 M $287.85 M
31/03/2018 $26.1345 $2.08 M $287.48 M
01/04/2018 $24.7704 $2.91 M $272.47 M
02/04/2018 $25.1957 $2.84 M $277.15 M
03/04/2018 $26.9383 $7.18 M $296.32 M
04/04/2018 $24.223 $5.99 M $266.45 M
05/04/2018 $26.8948 $13.67 M $295.84 M
06/04/2018 $24.2489 $2.68 M $266.74 M
07/04/2018 $24.9029 $4.08 M $273.93 M
08/04/2018 $24.9949 $2.23 M $274.94 M
09/04/2018 $24.1592 $3.03 M $265.75 M
10/04/2018 $24.7109 $2.45 M $271.82 M
11/04/2018 $25.2163 $3.56 M $277.38 M
12/04/2018 $27.2422 $4.10 M $299.66 M
13/04/2018 $29.2826 $6.56 M $322.11 M
14/04/2018 $29.6766 $2.84 M $326.44 M
15/04/2018 $30.6673 $3.87 M $337.34 M
16/04/2018 $28.669 $3.28 M $315.36 M
17/04/2018 $28.9748 $3.49 M $318.72 M
18/04/2018 $31.9185 $5.33 M $351.10 M
19/04/2018 $39.2114 $41.74 M $431.33 M
20/04/2018 $39.4384 $8.07 M $433.82 M
21/04/2018 $38.5258 $4.67 M $423.78 M
22/04/2018 $40.5219 $3.19 M $445.74 M
23/04/2018 $41.8094 $5.35 M $459.90 M
24/04/2018 $45.3534 $5.48 M $498.89 M
25/04/2018 $41.5506 $8.31 M $457.06 M
26/04/2018 $42.5101 $4.82 M $467.61 M
27/04/2018 $41.0303 $4.38 M $451.33 M
28/04/2018 $41.7836 $5.50 M $459.62 M
29/04/2018 $40.5461 $3.43 M $446.01 M
30/04/2018 $39.6888 $3.17 M $436.58 M
01/05/2018 $38.9174 $5.05 M $428.09 M
02/05/2018 $39.2253 $4.88 M $431.48 M
03/05/2018 $44.6566 $16.31 M $491.22 M
04/05/2018 $42.9791 $6.51 M $472.77 M
05/05/2018 $43.644 $2.37 M $480.08 M
06/05/2018 $42.4226 $2.46 M $466.65 M
07/05/2018 $41.7444 $2.41 M $459.19 M
08/05/2018 $45.8122 $5.75 M $503.93 M
09/05/2018 $50.517 $27.84 M $555.69 M
10/05/2018 $45.7367 $14.37 M $503.10 M
11/05/2018 $53.1746 $221.17 M $584.92 M
12/05/2018 $51.7525 $46.75 M $569.28 M
13/05/2018 $53.0933 $21.22 M $584.03 M
14/05/2018 $54.1334 $25.96 M $595.47 M
15/05/2018 $55.2055 $33.23 M $607.26 M
16/05/2018 $49.982 $8.41 M $549.80 M
17/05/2018 $57.1016 $42.75 M $628.12 M
18/05/2018 $53.0746 $21.25 M $583.82 M
19/05/2018 $53.8755 $6.90 M $592.63 M
20/05/2018 $54.224 $4.98 M $596.46 M
21/05/2018 $51.7364 $4.69 M $569.10 M
22/05/2018 $47.4316 $5.72 M $521.75 M
23/05/2018 $42.2399 $6.88 M $464.64 M
24/05/2018 $41.3417 $4.97 M $454.76 M
25/05/2018 $39.835 $3.21 M $438.19 M
26/05/2018 $40.046 $2.22 M $440.51 M
27/05/2018 $38.395 $1.89 M $422.35 M
28/05/2018 $34.3243 $4.16 M $377.57 M
29/05/2018 $38.0478 $7.79 M $418.53 M
30/05/2018 $36.1784 $22.70 M $397.96 M
31/05/2018 $38.0225 $5.13 M $418.25 M
01/06/2018 $37.7347 $3.90 M $415.08 M
02/06/2018 $40.1864 $5.38 M $442.05 M
03/06/2018 $40.3752 $3.86 M $444.13 M
04/06/2018 $37.7969 $3.62 M $415.77 M
05/06/2018 $38.186 $2.67 M $420.05 M
06/06/2018 $38.0813 $2.92 M $418.89 M
07/06/2018 $38.753 $4.04 M $426.28 M
08/06/2018 $38.4121 $1.47 M $422.53 M
09/06/2018 $37.6426 $1.42 M $414.07 M
10/06/2018 $32.8261 $2.29 M $361.09 M
11/06/2018 $32.9529 $1.77 M $362.48 M
12/06/2018 $31.1944 $3.09 M $343.14 M
13/06/2018 $30.4212 $3.11 M $334.63 M
14/06/2018 $34.7028 $3.47 M $381.73 M
15/06/2018 $33.1094 $3.35 M $364.20 M
16/06/2018 $33.3902 $2.54 M $367.29 M
17/06/2018 $33.7155 $2.38 M $370.87 M
18/06/2018 $34.4357 $2.75 M $378.79 M
19/06/2018 $36.4303 $3.23 M $400.73 M
20/06/2018 $36.2628 $3.01 M $398.89 M
21/06/2018 $34.733 $1.94 M $382.06 M
22/06/2018 $29.7867 $3.56 M $327.65 M
23/06/2018 $30.7182 $1.57 M $337.90 M
24/06/2018 $30.6232 $2.58 M $336.86 M
25/06/2018 $31.8532 $1.83 M $350.39 M
26/06/2018 $30.7126 $2.95 M $337.84 M
27/06/2018 $29.7859 $1.86 M $327.64 M
28/06/2018 $30.8418 $5.99 M $339.26 M
29/06/2018 $30.5272 $4.74 M $335.80 M
30/06/2018 $34.9803 $5.45 M $384.78 M
01/07/2018 $34.5854 $2.93 M $380.44 M
02/07/2018 $36.8627 $4.59 M $405.49 M
03/07/2018 $36.1088 $3.34 M $397.20 M
04/07/2018 $35.8821 $3.55 M $394.70 M
05/07/2018 $35.9327 $3.63 M $395.26 M
06/07/2018 $36.3789 $8.38 M $400.17 M
07/07/2018 $34.1188 $7.79 M $375.31 M
08/07/2018 $34.386 $7.60 M $378.25 M
09/07/2018 $35.0289 $4.64 M $385.32 M
10/07/2018 $31.532 $3.05 M $346.85 M
11/07/2018 $31.7073 $2.81 M $348.78 M
12/07/2018 $30.2879 $3.33 M $333.17 M
13/07/2018 $27.9756 $8.67 M $307.73 M
14/07/2018 $28.4397 $2.77 M $312.84 M
15/07/2018 $28.9824 $3.53 M $318.81 M
16/07/2018 $30.1275 $2.42 M $331.40 M
17/07/2018 $31.5848 $4.65 M $347.43 M
18/07/2018 $31.1759 $6.63 M $342.93 M
19/07/2018 $30.3334 $4.14 M $333.67 M
20/07/2018 $28.2459 $3.21 M $310.70 M
21/07/2018 $29.8306 $1.98 M $328.14 M
22/07/2018 $34.3544 $54.60 M $377.90 M
23/07/2018 $32.2623 $29.42 M $354.89 M
24/07/2018 $30.5169 $29.48 M $335.69 M
25/07/2018 $30.0936 $15.26 M $331.03 M
26/07/2018 $30.5634 $8.37 M $336.20 M
27/07/2018 $30.7098 $25.09 M $337.81 M
28/07/2018 $30.0192 $8.87 M $330.21 M
29/07/2018 $30.3015 $31.01 M $333.32 M
30/07/2018 $31.5168 $16.51 M $346.68 M
31/07/2018 $30.3685 $9.93 M $334.05 M
01/08/2018 $30.0961 $10.66 M $331.06 M
02/08/2018 $29.8728 $10.40 M $328.60 M
03/08/2018 $29.8506 $7.76 M $328.36 M
04/08/2018 $28.138 $4.93 M $309.52 M
05/08/2018 $28.7343 $3.70 M $316.08 M
06/08/2018 $27.8468 $5.66 M $306.31 M
07/08/2018 $26.9865 $4.59 M $296.85 M
08/08/2018 $22.9235 $5.90 M $252.16 M
09/08/2018 $26.2213 $9.01 M $288.43 M
10/08/2018 $22.8155 $5.26 M $250.97 M
11/08/2018 $21.2249 $5.14 M $233.47 M
12/08/2018 $21.0152 $4.05 M $231.17 M
13/08/2018 $19.2706 $58.87 M $211.98 M
14/08/2018 $15.7502 $26.00 M $173.25 M
15/08/2018 $17.1401 $12.48 M $188.54 M
16/08/2018 $17.3504 $7.52 M $190.85 M
17/08/2018 $19.5812 $9.14 M $215.39 M
18/08/2018 $18.141 $7.43 M $199.55 M
19/08/2018 $18.7373 $10.47 M $206.11 M
20/08/2018 $17.7338 $3.83 M $195.07 M
21/08/2018 $19.0969 $3.69 M $210.07 M
22/08/2018 $18.465 $3.77 M $203.12 M
23/08/2018 $19.0704 $3.17 M $209.77 M
24/08/2018 $19.0114 $5.39 M $209.13 M
25/08/2018 $19.3321 $4.73 M $212.65 M
26/08/2018 $19.339 $3.36 M $212.73 M
27/08/2018 $19.5785 $3.30 M $215.36 M
28/08/2018 $20.9749 $3.33 M $230.72 M
29/08/2018 $20.7199 $3.66 M $227.92 M
30/08/2018 $19.9014 $9.40 M $218.92 M
31/08/2018 $19.5998 $5.64 M $215.60 M
01/09/2018 $20.39 $4.15 M $224.29 M
02/09/2018 $20.1648 $5.97 M $221.81 M
03/09/2018 $20.6003 $5.32 M $226.60 M
04/09/2018 $20.6879 $18.56 M $227.57 M
05/09/2018 $17.9545 $10.81 M $197.50 M
06/09/2018 $16.323 $6.65 M $179.55 M
07/09/2018 $15.6527 $5.48 M $172.18 M
08/09/2018 $14.1872 $4.07 M $156.06 M
09/09/2018 $14.6741 $2.06 M $161.42 M
10/09/2018 $14.1794 $2.41 M $155.97 M
11/09/2018 $14.0126 $4.54 M $154.14 M
12/09/2018 $13.2151 $5.12 M $145.37 M
13/09/2018 $14.0675 $3.55 M $154.74 M
15/09/2018 $13.5073 $3.09 M $148.58 M
16/09/2018 $13.2784 $3.11 M $146.06 M
17/09/2018 $13.5385 $2.68 M $148.92 M
18/09/2018 $12.2658 $2.87 M $134.92 M
19/09/2018 $12.4234 $3.06 M $136.66 M
20/09/2018 $12.4596 $2.99 M $137.06 M
21/09/2018 $13.1922 $2.88 M $145.11 M
22/09/2018 $14.2602 $5.57 M $156.86 M
23/09/2018 $13.6061 $2.91 M $149.67 M
24/09/2018 $13.5377 $2.54 M $148.91 M
25/09/2018 $13.1586 $2.34 M $144.74 M
26/09/2018 $13.0201 $8.77 M $143.22 M
27/09/2018 $12.8942 $3.49 M $141.84 M
28/09/2018 $13.5073 $2.92 M $148.58 M
29/09/2018 $13.1311 $2.32 M $144.44 M
30/09/2018 $13.4575 $2.78 M $148.03 M
01/10/2018 $13.5054 $2.75 M $148.56 M
02/10/2018 $13.2813 $2.16 M $146.09 M
03/10/2018 $13.1604 $2.41 M $144.76 M
04/10/2018 $12.8595 $1.49 M $141.45 M
05/10/2018 $12.974 $1.55 M $142.71 M
06/10/2018 $12.8062 $2.77 M $140.87 M
07/10/2018 $12.6452 $2.75 M $139.10 M
08/10/2018 $12.811 $1.87 M $140.92 M
09/10/2018 $13.122 $1.58 M $144.34 M
10/10/2018 $13.1236 $1.81 M $144.36 M
11/10/2018 $13.0863 $2.54 M $143.95 M
12/10/2018 $11.3014 $2.51 M $124.32 M
13/10/2018 $11.8468 $1.86 M $130.31 M
14/10/2018 $12.3796 $3.87 M $136.18 M
15/10/2018 $12.0009 $1.33 M $132.01 M
16/10/2018 $12.2745 $1.94 M $135.02 M
17/10/2018 $12.6176 $1.24 M $138.79 M
18/10/2018 $12.6692 $2.65 M $139.36 M
19/10/2018 $12.5146 $1.61 M $137.66 M
20/10/2018 $12.3508 $1.77 M $135.86 M
21/10/2018 $12.6517 $1.10 M $139.17 M
22/10/2018 $13.0239 $1.93 M $143.26 M
23/10/2018 $13.1895 $1.33 M $145.08 M
24/10/2018 $14.7879 $6.55 M $162.67 M
25/10/2018 $14.029 $6.12 M $154.32 M
26/10/2018 $13.6837 $2.52 M $150.52 M
27/10/2018 $13.6593 $1.77 M $150.25 M
28/10/2018 $14.395 $3.29 M $158.35 M
29/10/2018 $14.7257 $2.66 M $161.98 M
30/10/2018 $14.1848 $2.66 M $156.03 M
31/10/2018 $14.452 $1.61 M $158.97 M
01/11/2018 $14.2031 $1.15 M $156.23 M
02/11/2018 $14.3183 $1.50 M $157.50 M
03/11/2018 $14.5653 $2.39 M $160.22 M
04/11/2018 $14.9891 $1.91 M $164.88 M
05/11/2018 $14.8488 $1.54 M $163.34 M
06/11/2018 $14.541 $1.31 M $159.95 M
07/11/2018 $14.8447 $1.31 M $163.29 M
08/11/2018 $14.8244 $1.56 M $163.07 M
09/11/2018 $14.7631 $1.08 M $162.39 M
10/11/2018 $14.7276 $1.66 M $162.00 M
11/11/2018 $14.6646 $1.47 M $161.31 M
12/11/2018 $13.8701 $1.44 M $152.57 M
13/11/2018 $13.4333 $1.12 M $147.77 M
14/11/2018 $13.1187 $1.01 M $144.31 M
15/11/2018 $11.3444 $1.29 M $124.79 M
16/11/2018 $11.0955 $1.19 M $122.05 M
17/11/2018 $11.0881 $1.15 M $121.97 M
18/11/2018 $10.9138 $560,168 $120.05 M
19/11/2018 $10.9834 $606,818 $120.82 M
20/11/2018 $8.8367 $2.10 M $97.20 M
21/11/2018 $8.11704 $1.74 M $89.29 M
22/11/2018 $9.02749 $865,144 $99.30 M
23/11/2018 $10.3415 $2.53 M $113.76 M
24/11/2018 $9.47317 $3.04 M $104.20 M
25/11/2018 $8.21556 $835,169 $90.37 M
26/11/2018 $7.97247 $1.58 M $87.70 M
27/11/2018 $7.66677 $1.61 M $84.33 M
28/11/2018 $7.86105 $916,273 $86.47 M
29/11/2018 $8.65183 $1.36 M $95.17 M
30/11/2018 $8.61642717311 $886,700 $94.78 M
01/12/2018 $8.15594813993 $1.01 M $89.72 M
02/12/2018 $8.78346383819 $1.15 M $96.62 M
03/12/2018 $8.43813071125 $1.31 M $92.82 M
04/12/2018 $7.8839951889 $894,872 $86.72 M
05/12/2018 $8.173587873 $1.03 M $89.91 M
06/12/2018 $7.49833807089 $794,430 $82.48 M
07/12/2018 $6.80132231045 $1.44 M $74.81 M
08/12/2018 $6.50850450951 $2.35 M $71.59 M
09/12/2018 $6.26598375703 $771,330 $68.93 M
10/12/2018 $6.37435397641 $667,301 $70.12 M
11/12/2018 $5.99272201201 $827,580 $65.92 M
12/12/2018 $6.2137969667 $1.33 M $68.35 M
13/12/2018 $6.8541338276 $2.40 M $75.40 M
14/12/2018 $6.22692702746 $1.32 M $68.50 M
15/12/2018 $5.7915904888 $1.55 M $63.71 M
16/12/2018 $5.62163046113 $1.44 M $61.84 M
17/12/2018 $5.7141304998 $722,852 $62.86 M
18/12/2018 $6.24712767959 $634,929 $68.72 M
19/12/2018 $6.71560548418 $3.85 M $73.87 M
20/12/2018 $6.79689244941 $3.08 M $74.77 M
21/12/2018 $7.57202982716 $1.67 M $83.29 M
22/12/2018 $7.15759031027 $1.17 M $78.73 M
23/12/2018 $7.79093269809 $642,198 $85.70 M
24/12/2018 $9.51345177196 $6.77 M $104.65 M
25/12/2018 $8.16261738798 $2.56 M $89.79 M
26/12/2018 $8.08376453059 $1.46 M $88.92 M
27/12/2018 $7.95810822267 $1.09 M $87.54 M
28/12/2018 $7.29574772634 $1.61 M $80.25 M
29/12/2018 $8.25180627674 $2.25 M $90.77 M
30/12/2018 $8.28144704149 $3.85 M $91.10 M
31/12/2018 $8.20165574782 $1.04 M $90.22 M
01/01/2019 $7.73931878256 $783,609 $85.13 M
02/01/2019 $8.18299843377 $1.67 M $90.01 M
03/01/2019 $8.86987189297 $1.38 M $97.57 M
04/01/2019 $8.77512504961 $2.92 M $96.53 M
05/01/2019 $9.50118594712 $1.31 M $104.51 M
06/01/2019 $9.20528660277 $2.28 M $101.26 M
07/01/2019 $9.47475972527 $1.18 M $104.22 M
08/01/2019 $9.43252951674 $1.05 M $103.76 M
09/01/2019 $10.2152285337 $1.75 M $112.37 M
10/01/2019 $9.92223745542 $1.73 M $109.14 M
11/01/2019 $9.46535271751 $2.23 M $104.12 M
12/01/2019 $9.21274222259 $1.52 M $101.34 M
13/01/2019 $8.98732255792 $841,908 $98.86 M
14/01/2019 $8.23225039573 $1.03 M $90.55 M
15/01/2019 $10.6480756136 $7.14 M $117.13 M
16/01/2019 $9.96518608653 $6.43 M $109.62 M
17/01/2019 $15.4523035908 $32.92 M $169.98 M
18/01/2019 $14.1839299011 $38.82 M $156.02 M
19/01/2019 $15.0390961751 $34.55 M $165.43 M
20/01/2019 $18.6777382477 $32.11 M $205.46 M
21/01/2019 $17.7617056963 $25.92 M $195.38 M
22/01/2019 $16.7113370561 $10.42 M $183.82 M
23/01/2019 $15.1061870801 $12.33 M $166.17 M
24/01/2019 $14.4293485974 $7.79 M $158.72 M
25/01/2019 $14.4657077413 $5.98 M $159.12 M
26/01/2019 $13.9929762449 $4.56 M $153.92 M
27/01/2019 $13.3149114746 $4.50 M $146.46 M
28/01/2019 $12.7592610258 $6.03 M $140.35 M
29/01/2019 $12.0384177656 $9.54 M $132.42 M
30/01/2019 $11.9465566416 $11.24 M $131.41 M
31/01/2019 $12.0556159241 $8.67 M $132.61 M
01/02/2019 $12.0605818315 $7.07 M $132.67 M
02/02/2019 $13.0210928196 $5.80 M $143.23 M
03/02/2019 $15.7962436226 $18.59 M $173.76 M
04/02/2019 $14.3987652297 $10.88 M $158.39 M
05/02/2019 $13.4664376756 $6.62 M $148.13 M
06/02/2019 $13.2503531086 $5.32 M $145.75 M
07/02/2019 $13.0028781232 $5.83 M $143.03 M
08/02/2019 $13.0243834222 $3.86 M $143.27 M
09/02/2019 $13.7152692636 $6.54 M $150.87 M
10/02/2019 $13.8017672132 $7.41 M $151.82 M
11/02/2019 $13.5387405782 $3.56 M $148.93 M
12/02/2019 $13.8584757552 $6.53 M $152.44 M
13/02/2019 $13.6268405883 $6.37 M $149.90 M
14/02/2019 $13.4417682546 $5.95 M $147.86 M
15/02/2019 $13.4885315534 $4.55 M $148.37 M
16/02/2019 $13.5775816612 $3.48 M $149.35 M
17/02/2019 $13.4464723595 $2.88 M $147.91 M
18/02/2019 $13.7486058262 $6.49 M $151.23 M
19/02/2019 $14.0810320934 $4.89 M $154.89 M
20/02/2019 $13.9531926147 $3.92 M $153.49 M
21/02/2019 $13.978334671 $2.09 M $153.76 M
22/02/2019 $13.8731644208 $2.84 M $152.60 M
23/02/2019 $13.869604674 $2.64 M $152.57 M
24/02/2019 $14.2795245341 $3.19 M $157.07 M
25/02/2019 $12.8424936025 $3.52 M $141.27 M
26/02/2019 $13.1079897288 $2.70 M $144.19 M
27/02/2019 $12.917079098 $2.80 M $142.09 M
28/02/2019 $12.8336665378 $2.95 M $141.17 M
01/03/2019 $12.6018813889 $2.65 M $138.62 M
02/03/2019 $12.7877659145 $2.48 M $140.67 M
03/03/2019 $12.6992432548 $2.02 M $139.69 M
04/03/2019 $12.8118836772 $3.68 M $140.93 M
05/03/2019 $12.3447060898 $2.50 M $135.79 M
06/03/2019 $12.6492031948 $3.28 M $139.14 M
07/03/2019 $12.6756473063 $2.32 M $139.43 M
08/03/2019 $12.9134746903 $3.47 M $142.05 M
09/03/2019 $13.3909239496 $4.74 M $147.30 M
10/03/2019 $13.4636659983 $3.57 M $148.10 M
11/03/2019 $14.412041535 $5.51 M $158.53 M
12/03/2019 $13.5114717057 $9.73 M $148.63 M
13/03/2019 $13.9125297079 $4.04 M $153.04 M
14/03/2019 $14.2670703373 $4.92 M $156.94 M
15/03/2019 $14.3340782833 $7.22 M $157.67 M
16/03/2019 $14.712364704 $5.99 M $161.84 M
17/03/2019 $13.9835646724 $2.42 M $153.82 M
18/03/2019 $15.063116452 $3.55 M $165.69 M
19/03/2019 $14.9290912369 $3.84 M $164.22 M
20/03/2019 $14.738808318 $2.38 M $162.13 M
20/03/2019 $14.9602843083 $3.05 M $164.56 M
21/03/2019 $14.5513940135 $3.86 M $160.07 M