Currency Not Found


Loading Chart...

More Info About Coin

Revain is an unbiased review platform, built on the Ethereum blockchain.

Historical Data

Date Price Volume Market Cap
19/05/2018 $0.808058 $2.82 M $150.66 M
20/05/2018 $0.825097 $3.05 M $153.84 M
21/05/2018 $0.814187 $3.00 M $151.81 M
22/05/2018 $0.749813 $2.49 M $139.80 M
23/05/2018 $0.65884 $2.38 M $122.84 M
24/05/2018 $0.653855 $2.13 M $121.91 M
25/05/2018 $0.609021 $2.31 M $113.55 M
26/05/2018 $0.622509 $2.04 M $116.07 M
27/05/2018 $0.560414 $2.34 M $104.49 M
28/05/2018 $0.512788 $1.69 M $95.61 M
29/05/2018 $0.523304 $1.55 M $97.57 M
30/05/2018 $0.527947 $1.41 M $98.44 M
31/05/2018 $0.527761 $992,967 $98.40 M
01/06/2018 $0.456601 $1.24 M $85.13 M
02/06/2018 $0.483646 $1.22 M $90.18 M
03/06/2018 $0.473622 $1.19 M $88.31 M
04/06/2018 $0.490633 $2.14 M $91.48 M
05/06/2018 $0.480818 $2.74 M $89.65 M
06/06/2018 $0.475224 $2.40 M $88.61 M
07/06/2018 $0.490936 $2.68 M $91.54 M
08/06/2018 $0.459095 $1.22 M $85.60 M
09/06/2018 $0.430565 $3.75 M $80.28 M
10/06/2018 $0.375798 $1.51 M $70.07 M
11/06/2018 $0.368713 $3.03 M $68.75 M
12/06/2018 $0.364465 $2.94 M $67.95 M
13/06/2018 $0.326648 $3.39 M $60.90 M
14/06/2018 $0.360043 $3.83 M $67.13 M
15/06/2018 $0.362791 $4.83 M $67.64 M
16/06/2018 $0.380212 $4.66 M $70.89 M
17/06/2018 $0.371393 $4.22 M $69.25 M
18/06/2018 $0.396785 $6.89 M $73.98 M
19/06/2018 $0.38252 $5.95 M $71.32 M
20/06/2018 $0.375305 $6.23 M $69.98 M
21/06/2018 $0.379464 $5.11 M $70.75 M
22/06/2018 $0.347058 $4.84 M $64.71 M
23/06/2018 $0.372219 $5.27 M $69.40 M
24/06/2018 $0.341624 $4.01 M $63.70 M
25/06/2018 $0.331038 $4.75 M $61.72 M
26/06/2018 $0.32687 $3.78 M $60.94 M
27/06/2018 $0.320384 $3.77 M $59.74 M
28/06/2018 $0.318301 $3.91 M $59.35 M
29/06/2018 $0.306991 $3.42 M $57.24 M
30/06/2018 $0.32613 $3.19 M $60.81 M
01/07/2018 $0.347141 $3.58 M $64.72 M
02/07/2018 $0.352698 $3.69 M $65.76 M
03/07/2018 $0.368893 $3.40 M $68.78 M
04/07/2018 $0.351372 $3.67 M $65.51 M
05/07/2018 $0.333387 $3.43 M $62.16 M
06/07/2018 $0.320229 $2.67 M $59.71 M
07/07/2018 $0.325015 $3.29 M $60.60 M
08/07/2018 $0.331092 $2.73 M $61.73 M
09/07/2018 $0.319469 $2.82 M $59.56 M
10/07/2018 $0.297827 $2.45 M $55.53 M
11/07/2018 $0.286107 $3.49 M $53.34 M
12/07/2018 $0.278251 $4.84 M $51.88 M
13/07/2018 $0.290226 $4.75 M $54.11 M
14/07/2018 $0.31902 $6.66 M $59.48 M
15/07/2018 $0.306468 $6.02 M $57.14 M
16/07/2018 $0.311041 $4.81 M $57.99 M
17/07/2018 $0.313468 $6.45 M $58.45 M
18/07/2018 $0.295374 $6.51 M $55.07 M
19/07/2018 $0.292294 $6.11 M $54.50 M
20/07/2018 $0.274022 $6.10 M $51.09 M
21/07/2018 $0.268404 $7.01 M $50.04 M
22/07/2018 $0.252159 $4.71 M $47.02 M
23/07/2018 $0.234866 $5.14 M $43.79 M
24/07/2018 $0.224105 $4.56 M $41.78 M
25/07/2018 $0.221198 $3.88 M $41.24 M
26/07/2018 $0.210308 $4.15 M $39.21 M
27/07/2018 $0.225509 $4.73 M $42.05 M
28/07/2018 $0.203463 $4.39 M $37.94 M
29/07/2018 $0.202377 $3.30 M $37.73 M
30/07/2018 $0.197396 $4.78 M $36.80 M
31/07/2018 $0.183968 $2.50 M $34.30 M
01/08/2018 $0.180246 $1.72 M $33.61 M
02/08/2018 $0.17501 $3.31 M $32.63 M
03/08/2018 $0.162929 $3.17 M $30.38 M
04/08/2018 $0.153495 $5.54 M $28.62 M
05/08/2018 $0.155867 $3.25 M $29.06 M
06/08/2018 $0.14868 $4.47 M $27.72 M
07/08/2018 $0.141321 $2.11 M $26.35 M
08/08/2018 $0.132477 $347,506 $24.70 M
09/08/2018 $0.140518 $3.38 M $26.20 M
10/08/2018 $0.13315 $2.80 M $24.83 M
11/08/2018 $0.124417 $3.29 M $23.20 M
12/08/2018 $0.123012 $2.39 M $22.94 M
13/08/2018 $0.114095 $3.83 M $21.27 M
14/08/2018 $0.101393 $3.60 M $18.90 M
15/08/2018 $0.104199 $2.75 M $19.43 M
16/08/2018 $0.108385 $2.52 M $20.21 M
17/08/2018 $0.122442 $3.25 M $22.83 M
18/08/2018 $0.122069 $2.47 M $22.76 M
19/08/2018 $0.123052 $2.48 M $22.94 M
20/08/2018 $0.133108 $2.93 M $24.82 M
21/08/2018 $0.125126 $2.41 M $23.33 M
22/08/2018 $0.120595 $2.17 M $22.48 M
23/08/2018 $0.131763 $2.49 M $24.57 M
24/08/2018 $0.141537 $2.15 M $26.39 M
25/08/2018 $0.138067 $2.38 M $25.74 M
26/08/2018 $0.128372 $2.52 M $23.93 M
27/08/2018 $0.123971 $2.20 M $23.11 M
28/08/2018 $0.127344 $2.03 M $23.74 M
29/08/2018 $0.125675 $2.50 M $23.43 M
30/08/2018 $0.129981 $2.15 M $24.23 M
31/08/2018 $0.130899 $2.38 M $24.41 M
01/09/2018 $0.129868 $2.36 M $24.21 M
02/09/2018 $0.13815 $3.55 M $25.76 M
03/09/2018 $0.138355 $1.37 M $25.80 M
04/09/2018 $0.135636 $2.53 M $25.29 M
05/09/2018 $0.123136 $2.35 M $22.96 M
06/09/2018 $0.115225 $2.00 M $21.48 M
07/09/2018 $0.109486 $2.21 M $20.41 M
08/09/2018 $0.111021 $2.21 M $20.70 M
09/09/2018 $0.101648 $1.92 M $18.95 M
10/09/2018 $0.103017 $2.47 M $19.21 M
11/09/2018 $0.102873 $2.01 M $19.18 M
12/09/2018 $0.105277 $2.32 M $19.63 M
13/09/2018 $0.107641 $2.06 M $20.07 M
15/09/2018 $0.105452 $2.07 M $19.66 M
16/09/2018 $0.106199 $2.26 M $19.80 M
17/09/2018 $0.106412 $2.40 M $19.84 M
18/09/2018 $0.105282 $2.15 M $19.63 M
19/09/2018 $0.1061 $2.99 M $19.78 M
20/09/2018 $0.10892 $2.42 M $20.31 M
21/09/2018 $0.109693 $3.66 M $20.45 M
22/09/2018 $0.111875 $2.21 M $20.86 M
23/09/2018 $0.107912 $2.85 M $20.12 M
24/09/2018 $0.108866 $2.50 M $20.30 M
25/09/2018 $0.106082 $2.14 M $30.18 M
26/09/2018 $0.104738 $2.83 M $29.79 M
27/09/2018 $0.106709 $3.21 M $30.35 M
28/09/2018 $0.11115 $2.94 M $31.62 M
29/09/2018 $0.103428 $2.29 M $29.42 M
30/09/2018 $0.112518 $2.86 M $32.01 M
01/10/2018 $0.126472 $2.10 M $35.97 M
02/10/2018 $0.142945 $2.15 M $40.66 M
03/10/2018 $0.142524 $1.92 M $40.54 M
04/10/2018 $0.135947 $2.58 M $38.67 M
05/10/2018 $0.134629 $1.50 M $38.30 M
06/10/2018 $0.13223 $3.63 M $37.61 M
07/10/2018 $0.133414 $2.83 M $37.95 M
08/10/2018 $0.127198 $2.18 M $36.18 M
09/10/2018 $0.127961 $3.41 M $36.40 M
10/10/2018 $0.128556 $2.22 M $36.57 M
11/10/2018 $0.1371 $3.31 M $39.00 M
12/10/2018 $0.131219 $2.28 M $37.33 M
13/10/2018 $0.145187 $1.91 M $41.30 M
14/10/2018 $0.137459 $2.30 M $39.10 M
15/10/2018 $0.13484 $2.27 M $38.36 M
16/10/2018 $0.127961 $2.00 M $36.40 M
17/10/2018 $0.138846 $2.72 M $39.49 M
18/10/2018 $0.131015 $2.37 M $37.27 M
19/10/2018 $0.148971 $2.08 M $42.37 M
20/10/2018 $0.147157 $1.73 M $41.86 M
21/10/2018 $0.161807 $1.77 M $46.03 M
22/10/2018 $0.162383 $2.28 M $46.19 M
23/10/2018 $0.176758 $2.47 M $50.28 M
24/10/2018 $0.169109 $1.78 M $48.10 M
25/10/2018 $0.193152 $3.20 M $54.94 M
26/10/2018 $0.259011 $3.42 M $86.63 M
27/10/2018 $0.222762 $2.17 M $74.50 M
28/10/2018 $0.22764 $3.54 M $76.13 M
29/10/2018 $0.240858 $2.34 M $80.55 M
30/10/2018 $0.219589 $1.88 M $73.44 M
31/10/2018 $0.184882 $1.91 M $61.83 M
01/11/2018 $0.187083 $1.93 M $62.57 M
02/11/2018 $0.176764 $2.00 M $59.12 M
03/11/2018 $0.185603 $3.14 M $62.07 M
04/11/2018 $0.182929 $2.80 M $61.18 M
05/11/2018 $0.181742 $2.56 M $60.78 M
06/11/2018 $0.180424 $1.78 M $60.34 M
07/11/2018 $0.186574 $1.81 M $62.40 M
08/11/2018 $0.190439 $1.74 M $63.69 M
09/11/2018 $0.196868 $2.98 M $65.84 M
10/11/2018 $0.206526 $3.59 M $69.07 M
11/11/2018 $0.225061 $2.16 M $86.52 M
12/11/2018 $0.210922 $2.49 M $81.09 M
13/11/2018 $0.203254 $2.68 M $78.14 M
14/11/2018 $0.190009 $2.95 M $73.05 M
15/11/2018 $0.169714 $1.96 M $65.25 M
16/11/2018 $0.169553 $2.02 M $65.18 M
17/11/2018 $0.166305 $2.77 M $63.94 M
18/11/2018 $0.174193 $1.98 M $66.97 M
19/11/2018 $0.18828 $2.84 M $72.38 M
20/11/2018 $0.172661 $1.99 M $66.38 M
21/11/2018 $0.147566 $2.64 M $56.73 M
22/11/2018 $0.158278 $1.61 M $60.85 M
23/11/2018 $0.146188 $2.06 M $56.20 M
24/11/2018 $0.163983 $1.69 M $63.04 M
25/11/2018 $0.158134 $2.12 M $60.79 M
26/11/2018 $0.170365 $3.20 M $74.02 M
27/11/2018 $0.146387 $3.19 M $63.60 M
28/11/2018 $0.141347 $891,967 $61.41 M
29/11/2018 $0.152451 $1.62 M $66.23 M
30/11/2018 $0.153481507546 $1.88 M $66.68 M
01/12/2018 $0.143766036736 $1.89 M $62.46 M
02/12/2018 $0.152862998272 $1.69 M $66.41 M
03/12/2018 $0.146810779857 $1.84 M $63.78 M
04/12/2018 $0.144046745065 $1.39 M $62.58 M
05/12/2018 $0.141033917611 $2.92 M $61.27 M
06/12/2018 $0.138383357317 $2.18 M $60.12 M
07/12/2018 $0.122070607638 $2.65 M $53.03 M
08/12/2018 $0.140168862379 $2.82 M $67.90 M
09/12/2018 $0.134330646005 $2.56 M $65.08 M
10/12/2018 $0.141511187488 $2.67 M $68.56 M
11/12/2018 $0.122135976035 $2.34 M $59.17 M
12/12/2018 $0.128515675797 $1.96 M $62.26 M
13/12/2018 $0.108592003615 $3.61 M $52.61 M
14/12/2018 $0.103056121978 $1.55 M $49.93 M
15/12/2018 $0.114841568798 $2.78 M $55.63 M
16/12/2018 $0.103565977236 $2.19 M $50.17 M
17/12/2018 $0.131013755335 $2.24 M $63.47 M
18/12/2018 $0.167259588642 $3.14 M $81.03 M
19/12/2018 $0.168611193571 $3.54 M $81.68 M
20/12/2018 $0.198438797548 $3.70 M $96.13 M
21/12/2018 $0.208425467604 $4.91 M $100.97 M
22/12/2018 $0.195491822056 $3.50 M $94.71 M
23/12/2018 $0.198220096745 $3.33 M $96.03 M
24/12/2018 $0.200648929185 $2.74 M $97.20 M
25/12/2018 $0.19638848041 $3.43 M $95.14 M
26/12/2018 $0.196789348619 $1.91 M $95.33 M
27/12/2018 $0.195684549381 $3.05 M $94.80 M
28/12/2018 $0.192785878288 $3.12 M $93.40 M
29/12/2018 $0.189439484374 $2.99 M $91.77 M
30/12/2018 $0.18504640094 $2.72 M $89.65 M
31/12/2018 $0.185433304017 $2.78 M $89.83 M
01/01/2019 $0.232887883136 $3.44 M $112.82 M
02/01/2019 $0.242526762565 $3.93 M $117.49 M
03/01/2019 $0.245470914485 $4.33 M $118.92 M
04/01/2019 $0.251732099938 $3.98 M $121.95 M
05/01/2019 $0.254721784091 $4.14 M $123.40 M
06/01/2019 $0.256932303967 $3.91 M $124.47 M
07/01/2019 $0.273135611089 $3.75 M $132.32 M
08/01/2019 $0.258531235161 $2.84 M $125.25 M
09/01/2019 $0.254129037857 $3.42 M $123.11 M
10/01/2019 $0.236211370799 $3.46 M $114.43 M
11/01/2019 $0.195589664077 $2.92 M $94.75 M
12/01/2019 $0.187275675509 $2.66 M $90.73 M
13/01/2019 $0.186874040368 $2.53 M $90.53 M
14/01/2019 $0.19465868641 $1.73 M $94.30 M
15/01/2019 $0.224711918086 $2.60 M $108.86 M
16/01/2019 $0.211270412236 $2.93 M $102.35 M
17/01/2019 $0.209769319332 $2.76 M $101.62 M
18/01/2019 $0.203347248082 $2.90 M $98.51 M
19/01/2019 $0.18977845237 $2.83 M $91.94 M
20/01/2019 $0.248223452375 $2.58 M $120.25 M
21/01/2019 $0.218070170587 $2.96 M $105.64 M
22/01/2019 $0.22090867944 $3.05 M $107.02 M
23/01/2019 $0.22104755437 $3.28 M $107.09 M
24/01/2019 $0.22313435544 $1.90 M $108.10 M
25/01/2019 $0.223638603149 $2.79 M $108.34 M
26/01/2019 $0.227118303927 $2.90 M $110.03 M
27/01/2019 $0.227485895483 $3.27 M $110.21 M
28/01/2019 $0.202925725545 $2.96 M $98.31 M
29/01/2019 $0.216066074722 $3.13 M $104.67 M
30/01/2019 $0.19464792538 $2.41 M $94.30 M
31/01/2019 $0.176028284986 $1.99 M $85.28 M
01/02/2019 $0.171023295681 $1.53 M $82.85 M
02/02/2019 $0.164844102223 $1.75 M $79.86 M
03/02/2019 $0.162417152053 $1.68 M $78.68 M
04/02/2019 $0.156029359245 $1.52 M $75.59 M
05/02/2019 $0.146398815063 $1.02 M $70.92 M
06/02/2019 $0.141014622188 $1.36 M $68.31 M
07/02/2019 $0.145901584299 $1.51 M $70.68 M
08/02/2019 $0.140682405042 $1.34 M $68.15 M
09/02/2019 $0.155394349424 $1.79 M $75.28 M
10/02/2019 $0.161307830327 $1.88 M $78.15 M
11/02/2019 $0.159201850591 $1.84 M $77.13 M
12/02/2019 $0.144895950328 $1.79 M $70.19 M
13/02/2019 $0.146919146579 $1.82 M $71.17 M
14/02/2019 $0.154466823218 $1.81 M $74.83 M
15/02/2019 $0.150861449679 $1.84 M $73.08 M
16/02/2019 $0.142078261169 $1.72 M $68.83 M
17/02/2019 $0.14428968955 $1.60 M $69.90 M
18/02/2019 $0.144416420624 $1.81 M $69.96 M
19/02/2019 $0.146313451552 $1.14 M $70.88 M
20/02/2019 $0.14860529966 $809,964 $71.99 M
21/02/2019 $0.138543349902 $832,701 $67.12 M
22/02/2019 $0.141173363718 $932,527 $68.39 M
23/02/2019 $0.137888357 $1.15 M $66.80 M
24/02/2019 $0.142303624267 $1.17 M $68.94 M
25/02/2019 $0.125773909642 $831,384 $60.93 M
26/02/2019 $0.125132194647 $329,140 $60.62 M
27/02/2019 $0.128249660472 $562,690 $62.13 M
28/02/2019 $0.125003644547 $416,104 $60.56 M
01/03/2019 $0.116194809514 $294,642 $56.29 M
02/03/2019 $0.118837040636 $380,118 $57.57 M
03/03/2019 $0.117499145543 $260,970 $56.92 M
04/03/2019 $0.135606354398 $537,690 $65.69 M
05/03/2019 $0.115467151329 $549,354 $55.94 M
06/03/2019 $0.113483544708 $1.24 M $54.98 M
07/03/2019 $0.115453267454 $642,030 $55.93 M
08/03/2019 $0.115622431419 $1.27 M $56.01 M
09/03/2019 $0.117876852261 $955,485 $57.11 M
10/03/2019 $0.113277277972 $1.91 M $54.88 M
11/03/2019 $0.111960555011 $2.71 M $54.24 M
12/03/2019 $0.168826962298 $1.72 M $81.79 M
13/03/2019 $0.15944645537 $644,284 $77.24 M
14/03/2019 $0.144475993671 $781,841 $69.99 M
15/03/2019 $0.137945107506 $406,500 $66.83 M
16/03/2019 $0.136376393961 $250,214 $66.07 M
17/03/2019 $0.13552121612 $256,753 $65.65 M
18/03/2019 $0.13883936841 $277,964 $67.26 M
19/03/2019 $0.141555731114 $993,662 $68.58 M
20/03/2019 $0.148198901993 $688,836 $71.79 M
21/03/2019 $0.142825087901 $587,157 $69.19 M
22/03/2019 $0.141786929644 $622,643 $68.69 M
23/03/2019 $0.144238225365 $773,971 $69.88 M
24/03/2019 $0.139688915941 $621,946 $67.67 M
25/03/2019 $0.135960077154 $762,070 $65.87 M
26/03/2019 $0.133954530971 $1.07 M $64.89 M
27/03/2019 $0.13429207757 $1.06 M $65.06 M
28/03/2019 $0.131248753699 $1.12 M $63.58 M
29/03/2019 $0.129213975485 $692,818 $62.60 M
30/03/2019 $0.128811652377 $741,867 $62.40 M
31/03/2019 $0.130252908259 $783,551 $63.10 M
01/04/2019 $0.126966950369 $957,840 $61.51 M
02/04/2019 $0.124961155696 $592,517 $60.54 M
03/04/2019 $0.137007510144 $1.05 M $66.37 M
04/04/2019 $0.162026142146 $1.12 M $78.49 M
05/04/2019 $0.151340138117 $876,259 $73.32 M
06/04/2019 $0.152180623479 $777,570 $73.72 M
07/04/2019 $0.149663344699 $916,784 $72.50 M
08/04/2019 $0.153924271438 $1.18 M $74.57 M
09/04/2019 $0.150640661558 $1.01 M $72.98 M
10/04/2019 $0.156807621838 $909,337 $75.97 M
11/04/2019 $0.147617315626 $899,181 $71.51 M
12/04/2019 $0.131507859688 $947,835 $63.71 M
13/04/2019 $0.126288919822 $932,682 $61.18 M
14/04/2019 $0.125713198534 $787,852 $60.90 M
15/04/2019 $0.12800844645 $844,266 $62.01 M
16/04/2019 $0.121570477578 $630,247 $58.89 M
17/04/2019 $0.1229786024 $1.14 M $59.58 M
18/04/2019 $0.125974130038 $1.77 M $61.03 M
19/04/2019 $0.12466067216 $1.77 M $60.39 M
20/04/2019 $0.130739171642 $1.72 M $63.34 M
21/04/2019 $0.133709612376 $1.82 M $64.78 M
22/04/2019 $0.124544899425 $1.69 M $60.34 M
23/04/2019 $0.128868043828 $1.64 M $62.43 M
24/04/2019 $0.112507784689 $1.79 M $54.50 M
25/04/2019 $0.105150971942 $1.53 M $50.94 M
26/04/2019 $0.0976634979514 $1.39 M $47.31 M
27/04/2019 $0.0928610363458 $1.42 M $44.99 M
28/04/2019 $0.095712198341 $1.35 M $46.37 M
29/04/2019 $0.0915877659707 $1.42 M $44.37 M
30/04/2019 $0.0906233326734 $1.29 M $43.90 M
01/05/2019 $0.0924057643507 $1.25 M $44.77 M
02/05/2019 $0.0919792745192 $1.45 M $44.56 M
03/05/2019 $0.097869421492 $1.57 M $47.41 M
04/05/2019 $0.106037846542 $1.31 M $51.37 M
05/05/2019 $0.10226443021 $1.79 M $49.54 M
06/05/2019 $0.097710919914 $1.41 M $47.34 M
07/05/2019 $0.096286898764 $1.92 M $46.65 M
08/05/2019 $0.0954697548737 $1.50 M $46.25 M
09/05/2019 $0.10022073106 $1.53 M $48.55 M
10/05/2019 $0.0994868550608 $1.18 M $48.20 M
11/05/2019 $0.113087708632 $1.48 M $54.79 M
12/05/2019 $0.11025448629 $1.69 M $53.41 M
13/05/2019 $0.105455257954 $1.64 M $51.09 M
14/05/2019 $0.111980460632 $1.71 M $54.25 M
15/05/2019 $0.105520795956 $1.75 M $51.12 M
16/05/2019 $0.123485426855 $1.98 M $59.82 M
17/05/2019 $0.0974743252075 $1.73 M $47.22 M
18/05/2019 $0.0986130998269 $1.20 M $47.77 M
19/05/2019 $0.0982757307591 $1.30 M $47.61 M
19/05/2019 $0.099255072498 $1.35 M $48.08 M
20/05/2019 $0.0975860325174 $1.27 M $47.28 M