Qtum current price is $2.10 with a marketcap of $187.73 M. Its price is 0.1% down in last 24 hours.

Qtum(QTUM)
 Price $2.10

1h %
0.11%

24h %
0.1%

7d %
0.99%
 Market Cap $187.73 M
 Volume $442.87 M
 Available Supply 89.19 M QTUM
 Rank 29
Loading Chart...
More Info About Coin
Qtum provides a Turingcomplete blockchain stack, able to execute smart contracts and decentralized applications, comparable to the Ethereum blockchain. However, in contrast to Ethereum, Qtum is built upon Bitcoin's well established UTXO transaction model and employs a proofofstake consensus mechanism that is more practical for business adoption.
Historical Data
Date  Price  Volume  Market Cap 

17/01/2018  $36.4436  $1.10 B  $2.69 B 
18/01/2018  $38.0629  $782.50 M  $2.81 B 
19/01/2018  $38.8682  $609.68 M  $2.87 B 
20/01/2018  $47.6179  $1.14 B  $3.52 B 
21/01/2018  $41.8548  $1.54 B  $3.09 B 
22/01/2018  $37.2593  $596.02 M  $2.75 B 
23/01/2018  $39.9213  $477.70 M  $2.95 B 
24/01/2018  $40.4431  $419.58 M  $2.99 B 
25/01/2018  $40.8843  $334.84 M  $3.02 B 
26/01/2018  $39.0928  $365.78 M  $2.89 B 
27/01/2018  $40.3755  $225.82 M  $2.98 B 
28/01/2018  $43.5084  $333.31 M  $3.21 B 
29/01/2018  $43.7713  $413.50 M  $3.23 B 
30/01/2018  $38.1006  $271.04 M  $2.81 B 
31/01/2018  $39.7607  $369.34 M  $2.94 B 
01/02/2018  $36.4371  $404.34 M  $2.69 B 
02/02/2018  $29.1868  $536.69 M  $2.16 B 
03/02/2018  $30.0896  $308.74 M  $2.22 B 
04/02/2018  $25.8161  $212.37 M  $1.91 B 
05/02/2018  $21.6154  $201.65 M  $1.60 B 
06/02/2018  $23.6946  $368.61 M  $1.75 B 
07/02/2018  $22.9248  $253.27 M  $1.69 B 
08/02/2018  $25.0434  $229.92 M  $1.85 B 
09/02/2018  $29.8401  $618.36 M  $2.20 B 
10/02/2018  $30.0477  $436.34 M  $2.22 B 
11/02/2018  $28.7967  $265.13 M  $2.13 B 
12/02/2018  $29.7222  $193.88 M  $2.20 B 
13/02/2018  $29.8695  $257.35 M  $2.21 B 
14/02/2018  $32.4602  $325.44 M  $2.40 B 
15/02/2018  $32.8535  $224.18 M  $2.43 B 
16/02/2018  $33.0712  $161.10 M  $2.44 B 
17/02/2018  $33.3747  $175.50 M  $2.47 B 
18/02/2018  $32.1449  $182.14 M  $2.38 B 
19/02/2018  $32.6293  $195.22 M  $2.41 B 
20/02/2018  $32.078  $195.84 M  $2.37 B 
21/02/2018  $28.5109  $177.47 M  $2.11 B 
22/02/2018  $26.7114  $136.54 M  $1.97 B 
23/02/2018  $27.5978  $124.36 M  $2.04 B 
24/02/2018  $26.3701  $109.37 M  $1.95 B 
25/02/2018  $25.9656  $74.34 M  $1.92 B 
26/02/2018  $28.8832  $262.08 M  $2.13 B 
27/02/2018  $28.071  $152.94 M  $2.07 B 
28/02/2018  $26.2398  $98.20 M  $1.94 B 
01/03/2018  $26.7812  $94.90 M  $1.98 B 
02/03/2018  $26.0427  $75.65 M  $1.93 B 
03/03/2018  $25.8385  $76.77 M  $1.91 B 
04/03/2018  $26.462  $74.83 M  $1.96 B 
06/03/2018  $26.246  $110.00 M  $1.94 B 
07/03/2018  $25.3116  $99.76 M  $1.87 B 
08/03/2018  $22.2788  $122.05 M  $1.65 B 
09/03/2018  $20.0566  $154.52 M  $1.48 B 
10/03/2018  $19.4032  $171.69 M  $1.43 B 
11/03/2018  $17.8327  $112.99 M  $1.32 B 
12/03/2018  $19.6786  $115.31 M  $1.46 B 
13/03/2018  $18.3899  $121.60 M  $1.36 B 
14/03/2018  $18.4658  $103.56 M  $1.37 B 
15/03/2018  $15.9351  $95.47 M  $1.18 B 
16/03/2018  $15.8555  $134.41 M  $1.17 B 
17/03/2018  $14.8996  $105.29 M  $1.10 B 
18/03/2018  $13.1218  $96.16 M  $970.44 M 
19/03/2018  $14.0348  $140.98 M  $1.04 B 
20/03/2018  $21.5706  $516.82 M  $1.60 B 
21/03/2018  $20.6187  $637.77 M  $1.53 B 
22/03/2018  $19.9159  $295.52 M  $1.76 B 
23/03/2018  $19.2007  $247.16 M  $1.70 B 
24/03/2018  $18.6407  $202.98 M  $1.65 B 
25/03/2018  $17.9458  $198.68 M  $1.59 B 
26/03/2018  $18.0436  $190.86 M  $1.60 B 
27/03/2018  $16.2237  $251.71 M  $1.44 B 
27/03/2018  $15.3169  $159.65 M  $1.36 B 
28/03/2018  $15.6577  $113.93 M  $1.39 B 
29/03/2018  $14.488  $113.10 M  $1.28 B 
30/03/2018  $14.4264  $118.29 M  $1.28 B 
31/03/2018  $14.201  $85.94 M  $1.26 B 
01/04/2018  $13.5347  $92.28 M  $1.20 B 
02/04/2018  $14.3335  $117.38 M  $1.27 B 
03/04/2018  $15.1777  $125.41 M  $1.34 B 
04/04/2018  $13.5177  $94.33 M  $1.20 B 
05/04/2018  $13.4279  $97.22 M  $1.19 B 
06/04/2018  $12.8404  $78.20 M  $1.14 B 
07/04/2018  $13.1932  $82.99 M  $1.17 B 
08/04/2018  $13.4583  $74.88 M  $1.19 B 
09/04/2018  $13.4602  $125.37 M  $1.19 B 
10/04/2018  $13.4408  $89.32 M  $1.19 B 
11/04/2018  $14.4301  $129.21 M  $1.28 B 
12/04/2018  $16.3646  $227.07 M  $1.45 B 
13/04/2018  $15.5677  $326.06 M  $1.38 B 
14/04/2018  $15.8071  $203.91 M  $1.40 B 
15/04/2018  $16.8484  $177.60 M  $1.49 B 
16/04/2018  $16.3237  $195.19 M  $1.45 B 
17/04/2018  $16.3671  $188.06 M  $1.45 B 
18/04/2018  $17.5538  $243.66 M  $1.55 B 
19/04/2018  $18.7204  $212.70 M  $1.66 B 
20/04/2018  $20.3116  $243.85 M  $1.80 B 
21/04/2018  $19.3419  $209.81 M  $1.71 B 
22/04/2018  $19.3943  $168.80 M  $1.72 B 
23/04/2018  $20.5005  $233.03 M  $1.82 B 
24/04/2018  $23.0457  $311.04 M  $2.04 B 
25/04/2018  $19.1695  $275.43 M  $1.70 B 
26/04/2018  $21.1453  $230.35 M  $1.87 B 
27/04/2018  $19.9745  $209.53 M  $1.77 B 
28/04/2018  $21.7949  $245.49 M  $1.93 B 
29/04/2018  $23.0598  $374.56 M  $2.04 B 
30/04/2018  $22.638  $414.46 M  $2.00 B 
01/05/2018  $22.1233  $229.14 M  $1.96 B 
02/05/2018  $22.3567  $195.65 M  $1.98 B 
03/05/2018  $22.9044  $260.00 M  $2.03 B 
04/05/2018  $22.2301  $246.10 M  $1.97 B 
05/05/2018  $22.5106  $220.97 M  $1.99 B 
06/05/2018  $22.9244  $333.26 M  $2.03 B 
07/05/2018  $21.566  $223.00 M  $1.91 B 
08/05/2018  $20.8678  $182.51 M  $1.85 B 
09/05/2018  $20.201  $144.15 M  $1.79 B 
10/05/2018  $18.5878  $168.13 M  $1.65 B 
11/05/2018  $16.2267  $202.45 M  $1.44 B 
12/05/2018  $16.3981  $162.17 M  $1.45 B 
13/05/2018  $17.476  $117.37 M  $1.55 B 
14/05/2018  $18.0565  $189.40 M  $1.60 B 
15/05/2018  $17.0317  $163.23 M  $1.51 B 
16/05/2018  $16.5746  $216.53 M  $1.47 B 
17/05/2018  $15.5371  $197.27 M  $1.38 B 
18/05/2018  $16.0675  $136.20 M  $1.42 B 
19/05/2018  $16.0694  $119.20 M  $1.42 B 
20/05/2018  $16.7992  $144.05 M  $1.49 B 
21/05/2018  $16.3211  $147.28 M  $1.45 B 
22/05/2018  $15.1579  $133.59 M  $1.34 B 
23/05/2018  $13.4655  $137.51 M  $1.19 B 
24/05/2018  $14.0012  $142.78 M  $1.24 B 
25/05/2018  $13.3392  $117.74 M  $1.18 B 
26/05/2018  $13.2345  $110.86 M  $1.17 B 
27/05/2018  $13.2477  $114.51 M  $1.17 B 
28/05/2018  $12.4118  $123.90 M  $1.10 B 
29/05/2018  $13.195  $127.04 M  $1.17 B 
30/05/2018  $13.0827  $122.83 M  $1.16 B 
31/05/2018  $13.3522  $121.81 M  $1.18 B 
01/06/2018  $14.468  $152.02 M  $1.28 B 
02/06/2018  $14.7175  $154.17 M  $1.30 B 
04/06/2018  $14.8178  $139.16 M  $1.31 B 
05/06/2018  $13.767  $137.62 M  $1.22 B 
06/06/2018  $13.9698  $126.34 M  $1.24 B 
07/06/2018  $13.8578  $111.60 M  $1.23 B 
08/06/2018  $13.6922  $116.83 M  $1.21 B 
09/06/2018  $13.4258  $111.47 M  $1.19 B 
10/06/2018  $13.0382  $115.19 M  $1.16 B 
11/06/2018  $11.6809  $135.03 M  $1.04 B 
12/06/2018  $12.0016  $117.41 M  $1.06 B 
13/06/2018  $11.377  $137.73 M  $1.01 B 
14/06/2018  $10.7645  $115.09 M  $954.43 M 
15/06/2018  $11.1595  $113.32 M  $989.45 M 
16/06/2018  $10.6817  $102.64 M  $947.09 M 
17/06/2018  $10.7654  $102.07 M  $954.51 M 
18/06/2018  $10.5759  $157.98 M  $937.71 M 
19/06/2018  $10.8176  $162.28 M  $959.14 M 
20/06/2018  $10.7027  $181.60 M  $948.95 M 
21/06/2018  $10.5527  $112.66 M  $935.65 M 
22/06/2018  $10.3191  $84.59 M  $914.94 M 
23/06/2018  $9.05508  $84.38 M  $802.86 M 
24/06/2018  $8.95215  $75.02 M  $793.74 M 
25/06/2018  $8.23563  $81.39 M  $730.21 M 
26/06/2018  $8.37433  $79.71 M  $742.51 M 
27/06/2018  $8.35094  $146.94 M  $740.43 M 
28/06/2018  $8.85152  $123.44 M  $784.82 M 
29/06/2018  $7.95755  $78.97 M  $705.55 M 
30/06/2018  $8.39898  $92.31 M  $744.69 M 
01/07/2018  $8.64156  $284.31 M  $766.20 M 
02/07/2018  $8.50426  $127.92 M  $754.03 M 
03/07/2018  $9.15067  $141.80 M  $811.34 M 
04/07/2018  $8.88248  $130.86 M  $787.56 M 
05/07/2018  $8.93618  $127.19 M  $792.32 M 
06/07/2018  $9.03189  $129.92 M  $800.81 M 
07/07/2018  $9.16378  $132.61 M  $812.50 M 
08/07/2018  $9.32959  $140.95 M  $827.20 M 
09/07/2018  $8.9585  $116.56 M  $794.30 M 
10/07/2018  $8.56572  $117.52 M  $759.48 M 
11/07/2018  $7.93627  $120.34 M  $703.67 M 
12/07/2018  $7.91832  $94.39 M  $702.07 M 
13/07/2018  $7.67446  $105.56 M  $680.45 M 
14/07/2018  $7.79181  $93.21 M  $690.86 M 
15/07/2018  $7.65738  $84.73 M  $678.94 M 
16/07/2018  $7.82312  $112.25 M  $693.63 M 
17/07/2018  $8.32534  $190.29 M  $738.16 M 
18/07/2018  $8.86725  $211.38 M  $786.21 M 
19/07/2018  $8.52187  $198.22 M  $755.59 M 
20/07/2018  $8.3379  $203.85 M  $739.28 M 
21/07/2018  $7.67413  $136.88 M  $680.42 M 
22/07/2018  $7.77218  $194.76 M  $689.12 M 
23/07/2018  $7.83451  $150.63 M  $694.64 M 
24/07/2018  $7.76444  $183.18 M  $688.43 M 
25/07/2018  $8.10446  $219.80 M  $718.58 M 
26/07/2018  $8.0811  $233.00 M  $716.51 M 
27/07/2018  $7.75278  $150.73 M  $687.40 M 
28/07/2018  $7.87528  $186.62 M  $698.26 M 
29/07/2018  $7.76968  $264.43 M  $689.76 M 
30/07/2018  $7.69125  $157.55 M  $682.80 M 
31/07/2018  $7.4081  $124.60 M  $657.69 M 
01/08/2018  $6.87294  $153.94 M  $610.20 M 
02/08/2018  $6.9167  $173.36 M  $614.10 M 
03/08/2018  $6.24294  $132.03 M  $554.29 M 
04/08/2018  $6.40376  $125.72 M  $568.59 M 
05/08/2018  $6.21333  $174.95 M  $551.70 M 
06/08/2018  $6.54379  $111.53 M  $581.05 M 
07/08/2018  $6.34678  $200.84 M  $563.57 M 
08/08/2018  $6.01218  $117.02 M  $533.88 M 
09/08/2018  $5.37073  $170.60 M  $476.93 M 
10/08/2018  $5.36602  $164.98 M  $476.52 M 
11/08/2018  $4.9354  $150.23 M  $438.30 M 
12/08/2018  $4.74016  $139.23 M  $420.97 M 
13/08/2018  $4.64913  $136.29 M  $412.90 M 
14/08/2018  $3.91781  $148.06 M  $347.96 M 
15/08/2018  $4.41118  $164.85 M  $391.78 M 
16/08/2018  $4.36578  $153.38 M  $387.76 M 
17/08/2018  $4.52764  $173.13 M  $402.15 M 
18/08/2018  $5.07988  $244.30 M  $451.21 M 
19/08/2018  $4.51428  $169.34 M  $400.98 M 
20/08/2018  $4.60233  $119.42 M  $408.82 M 
21/08/2018  $4.25874  $138.30 M  $378.31 M 
22/08/2018  $4.457  $112.26 M  $395.93 M 
23/08/2018  $4.12395  $111.47 M  $366.35 M 
24/08/2018  $4.13419  $84.38 M  $367.27 M 
25/08/2018  $4.21356  $84.29 M  $374.33 M 
26/08/2018  $4.18818  $83.99 M  $372.09 M 
27/08/2018  $4.13827  $84.88 M  $367.66 M 
28/08/2018  $4.48008  $112.68 M  $398.04 M 
29/08/2018  $4.75047  $124.15 M  $422.08 M 
30/08/2018  $4.83751  $135.69 M  $429.82 M 
31/08/2018  $4.64103  $109.24 M  $412.38 M 
01/09/2018  $4.6793  $114.54 M  $415.79 M 
02/09/2018  $4.74241  $121.17 M  $421.41 M 
03/09/2018  $4.71036  $135.12 M  $418.57 M 
04/09/2018  $4.72745  $103.76 M  $420.10 M 
05/09/2018  $4.82417  $81.07 M  $428.71 M 
06/09/2018  $3.771  $168.85 M  $335.12 M 
07/09/2018  $4.06406  $124.41 M  $361.18 M 
08/09/2018  $3.89115  $107.39 M  $345.82 M 
09/09/2018  $3.60789  $84.40 M  $320.65 M 
10/09/2018  $3.51994  $81.99 M  $312.85 M 
11/09/2018  $3.50956  $79.30 M  $311.93 M 
12/09/2018  $3.371  $88.04 M  $299.62 M 
13/09/2018  $3.35357  $122.68 M  $298.08 M 
14/09/2018  $3.44762  $89.80 M  $306.45 M 
15/09/2018  $3.41056  $90.18 M  $303.17 M 
16/09/2018  $3.39915  $83.49 M  $302.16 M 
17/09/2018  $3.37494  $75.97 M  $300.02 M 
18/09/2018  $3.12573  $92.45 M  $277.87 M 
19/09/2018  $3.29131  $89.40 M  $292.60 M 
20/09/2018  $3.32398  $94.67 M  $295.51 M 
21/09/2018  $3.55364  $119.50 M  $315.94 M 
22/09/2018  $3.83549  $256.79 M  $341.00 M 
23/09/2018  $3.79772  $140.62 M  $337.65 M 
24/09/2018  $4.10097  $181.08 M  $364.63 M 
25/09/2018  $3.67583  $130.07 M  $326.83 M 
26/09/2018  $3.57462  $113.25 M  $317.84 M 
27/09/2018  $3.64311  $128.77 M  $323.94 M 
28/09/2018  $3.9469  $188.53 M  $350.96 M 
29/09/2018  $3.79036  $194.95 M  $337.05 M 
30/09/2018  $3.83384  $154.61 M  $340.93 M 
01/10/2018  $3.88681  $159.64 M  $345.65 M 
02/10/2018  $3.85332  $144.73 M  $342.68 M 
03/10/2018  $3.7617  $124.41 M  $334.54 M 
04/10/2018  $3.84742  $136.77 M  $342.17 M 
05/10/2018  $3.75347  $175.54 M  $333.83 M 
06/10/2018  $3.80307  $150.09 M  $338.25 M 
07/10/2018  $3.77702  $135.74 M  $335.94 M 
08/10/2018  $3.8239  $118.37 M  $340.12 M 
09/10/2018  $3.86291  $109.65 M  $343.60 M 
10/10/2018  $3.82509  $101.87 M  $340.24 M 
11/10/2018  $3.6497  $169.15 M  $324.65 M 
12/10/2018  $3.40613  $135.04 M  $302.99 M 
13/10/2018  $3.51677  $103.22 M  $312.84 M 
14/10/2018  $3.4586  $71.25 M  $307.68 M 
15/10/2018  $3.44358  $70.11 M  $306.35 M 
16/10/2018  $3.63706  $183.37 M  $323.57 M 
17/10/2018  $3.6428  $52.52 M  $324.09 M 
18/10/2018  $3.86849  $222.04 M  $344.18 M 
19/10/2018  $3.81948  $83.98 M  $339.83 M 
20/10/2018  $3.86153  $85.78 M  $343.58 M 
21/10/2018  $4.05286  $84.82 M  $360.61 M 
22/10/2018  $4.46067  $183.31 M  $396.90 M 
23/10/2018  $4.22616  $142.41 M  $376.05 M 
24/10/2018  $4.2558  $104.19 M  $378.70 M 
25/10/2018  $4.02379  $97.55 M  $358.06 M 
26/10/2018  $4.02394  $82.66 M  $358.08 M 
27/10/2018  $4.06304  $83.06 M  $361.57 M 
28/10/2018  $4.06799  $90.47 M  $362.02 M 
29/10/2018  $4.03945  $73.38 M  $359.49 M 
30/10/2018  $3.79742  $113.44 M  $337.96 M 
31/10/2018  $3.75362  $83.55 M  $334.07 M 
01/11/2018  $3.80592  $96.17 M  $338.74 M 
02/11/2018  $3.90588  $89.75 M  $347.64 M 
03/11/2018  $3.9015  $93.52 M  $347.26 M 
04/11/2018  $3.87011  $83.45 M  $344.48 M 
05/11/2018  $3.93937  $123.40 M  $350.65 M 
06/11/2018  $3.90408  $98.76 M  $347.52 M 
07/11/2018  $4.25466  $181.41 M  $378.74 M 
08/11/2018  $4.00763  $154.42 M  $356.76 M 
09/11/2018  $4.00793  $121.83 M  $356.79 M 
10/11/2018  $3.90753  $112.02 M  $347.87 M 
11/11/2018  $3.90457  $96.07 M  $347.61 M 
12/11/2018  $3.81262  $117.38 M  $339.44 M 
13/11/2018  $3.76913  $105.16 M  $335.57 M 
14/11/2018  $3.67854  $107.20 M  $327.52 M 
15/11/2018  $3.17575  $211.43 M  $282.76 M 
16/11/2018  $3.20277  $188.28 M  $285.17 M 
17/11/2018  $3.04833  $113.58 M  $271.43 M 
18/11/2018  $3.12531  $101.96 M  $278.29 M 
19/11/2018  $2.99566  $159.99 M  $266.75 M 
20/11/2018  $2.57059  $347.39 M  $228.91 M 
21/11/2018  $2.36081  $319.51 M  $210.23 M 
22/11/2018  $2.47175  $217.76 M  $220.12 M 
23/11/2018  $2.27068  $166.21 M  $202.22 M 
24/11/2018  $2.3635  $184.24 M  $210.49 M 
25/11/2018  $1.91676  $157.65 M  $170.71 M 
26/11/2018  $2.09173  $194.33 M  $186.30 M 
27/11/2018  $1.85907  $161.31 M  $165.58 M 
28/11/2018  $1.99394  $126.27 M  $177.60 M 
29/11/2018  $2.15294  $182.20 M  $191.76 M 
30/11/2018  $2.13036631165  $117.41 M  $189.76 M 
01/12/2018  $2.02855773454  $131.73 M  $180.69 M 
02/12/2018  $2.13360186905  $169.83 M  $190.06 M 
03/12/2018  $2.03756382977  $157.10 M  $181.51 M 
04/12/2018  $1.93349684848  $127.08 M  $172.24 M 
05/12/2018  $1.8955431465  $124.52 M  $168.86 M 
06/12/2018  $1.84839017117  $129.43 M  $164.67 M 
07/12/2018  $1.53376346549  $157.47 M  $136.64 M 
08/12/2018  $1.63948220011  $208.16 M  $146.06 M 
09/12/2018  $1.64337768443  $137.22 M  $146.41 M 
10/12/2018  $1.65051270048  $144.93 M  $147.05 M 
11/12/2018  $1.61077823074  $80.52 M  $143.52 M 
12/12/2018  $1.6406228186  $135.22 M  $146.18 M 
13/12/2018  $1.64892228088  $86.61 M  $146.92 M 
14/12/2018  $1.76865004742  $213.62 M  $157.60 M 
15/12/2018  $1.7098089598  $86.26 M  $152.36 M 
16/12/2018  $1.73510334876  $73.42 M  $154.62 M 
17/12/2018  $1.70703182715  $66.99 M  $152.12 M 
18/12/2018  $2.05434610458  $186.13 M  $183.07 M 
19/12/2018  $2.210051806  $163.21 M  $196.96 M 
20/12/2018  $2.25028974674  $208.47 M  $200.55 M 
21/12/2018  $2.2939646034  $326.73 M  $204.44 M 
22/12/2018  $2.21224273349  $187.78 M  $197.17 M 
23/12/2018  $2.42057221443  $168.67 M  $215.74 M 
24/12/2018  $2.90804789519  $372.89 M  $259.19 M 
25/12/2018  $2.41214145972  $248.69 M  $215.00 M 
26/12/2018  $2.50943290062  $144.53 M  $223.68 M 
27/12/2018  $2.33565828185  $125.65 M  $208.19 M 
28/12/2018  $2.1000172897  $103.73 M  $187.19 M 
29/12/2018  $2.37115089317  $126.38 M  $211.37 M 
30/12/2018  $2.28766114885  $122.32 M  $203.93 M 
31/12/2018  $2.24657303383  $93.87 M  $200.27 M 
01/01/2019  $2.1705225253  $90.72 M  $193.50 M 
02/01/2019  $2.22378141111  $89.91 M  $198.25 M 
03/01/2019  $2.30203048093  $128.79 M  $205.23 M 
04/01/2019  $2.23267563593  $106.82 M  $199.06 M 
05/01/2019  $2.25482119852  $126.08 M  $201.04 M 
06/01/2019  $2.22847677139  $145.74 M  $198.69 M 
07/01/2019  $2.32895431454  $156.58 M  $207.66 M 
08/01/2019  $2.24320413786  $85.44 M  $200.02 M 
09/01/2019  $2.33028983895  $136.81 M  $207.79 M 
10/01/2019  $2.53495501461  $288.13 M  $226.04 M 
11/01/2019  $2.0908166465  $233.11 M  $186.44 M 
12/01/2019  $2.13556314676  $118.30 M  $190.44 M 
13/01/2019  $2.20973112531  $211.32 M  $197.06 M 
14/01/2019  $2.11473466522  $167.11 M  $188.59 M 
15/01/2019  $2.17220052788  $131.54 M  $193.72 M 
16/01/2019  $2.1141984101  $141.66 M  $188.55 M 
17/01/2019  $2.11149872955  $182.59 M  $188.32 M 
17/01/2019  $2.12817830336  $209.60 M  $189.81 M 
18/01/2019  $2.10628325445  $443.00 M  $187.86 M 