Qtum current price is $3.59 with a marketcap of $319.65 M. Its price is -4.68% down in last 24 hours.


  • qtum
    Qtum(QTUM)
  • Price
    $3.59
  • 1h %
    -0.48%
  • 24h %
    -4.68%
  • 7d %
    -12.82%
  • Market Cap
    $319.65 M
  • Volume
    $112.48 M
  • Available Supply
    89.04 M QTUM
  • Rank
    27



Loading Chart...

More Info About Coin

Qtum provides a Turing-complete blockchain stack, able to execute smart contracts and decentralized applications, comparable to the Ethereum blockchain. However, in contrast to Ethereum, Qtum is built upon Bitcoin's well established UTXO transaction model and employs a proof-of-stake consensus mechanism that is more practical for business adoption.

Historical Data

Date Price Volume Market Cap
13/11/2017 $11.2138 $75.48 M $825.99 M
14/11/2017 $11.6075 $75.13 M $855.02 M
15/11/2017 $11.6818 $45.31 M $860.52 M
16/11/2017 $13.0752 $313.09 M $963.19 M
17/11/2017 $13.0733 $108.80 M $963.09 M
18/11/2017 $13.9875 $117.68 M $1.03 B
19/11/2017 $13.8926 $66.07 M $1.02 B
20/11/2017 $15.1016 $148.15 M $1.11 B
21/11/2017 $14.423 $172.94 M $1.06 B
22/11/2017 $13.9669 $88.55 M $1.03 B
23/11/2017 $14.1346 $100.28 M $1.04 B
24/11/2017 $14.0406 $138.76 M $1.03 B
25/11/2017 $14.6235 $160.70 M $1.08 B
26/11/2017 $14.9216 $111.84 M $1.10 B
27/11/2017 $14.6576 $140.07 M $1.08 B
28/11/2017 $15.3132 $245.40 M $1.13 B
29/11/2017 $14.3407 $158.13 M $1.06 B
30/11/2017 $12.0251 $134.72 M $886.21 M
01/12/2017 $12.9308 $84.63 M $952.95 M
02/12/2017 $13.0047 $107.55 M $958.40 M
03/12/2017 $13.6125 $100.37 M $1.00 B
04/12/2017 $13.6027 $134.37 M $1.00 B
05/12/2017 $13.2535 $110.23 M $976.73 M
06/12/2017 $12.5678 $138.11 M $926.20 M
07/12/2017 $12.9719 $263.42 M $955.98 M
08/12/2017 $12.6139 $156.44 M $929.60 M
09/12/2017 $12.136 $127.43 M $894.38 M
10/12/2017 $11.7724 $110.66 M $867.58 M
11/12/2017 $13.3309 $215.28 M $982.44 M
12/12/2017 $14.2715 $214.47 M $1.05 B
13/12/2017 $16.856 $545.84 M $1.24 B
14/12/2017 $18.1637 $321.33 M $1.34 B
15/12/2017 $27.7017 $959.48 M $2.04 B
16/12/2017 $29.3522 $829.88 M $2.16 B
17/12/2017 $29.5449 $397.09 M $2.18 B
18/12/2017 $47.4325 $2.09 B $3.50 B
19/12/2017 $69.4605 $2.26 B $5.12 B
20/12/2017 $64.9055 $1.09 B $4.79 B
21/12/2017 $61.2415 $845.06 M $4.52 B
22/12/2017 $49.237 $972.37 M $3.63 B
23/12/2017 $57.717 $993.84 M $4.26 B
24/12/2017 $51.7929 $695.19 M $3.82 B
25/12/2017 $59.1178 $943.28 M $4.36 B
26/12/2017 $55.9215 $631.51 M $4.12 B
27/12/2017 $53.7391 $499.40 M $3.96 B
28/12/2017 $53.0424 $782.87 M $3.91 B
29/12/2017 $58.6569 $860.33 M $4.33 B
30/12/2017 $60.9762 $1.17 B $4.50 B
31/12/2017 $63.3571 $708.30 M $4.67 B
01/01/2018 $61.3401 $684.43 M $4.53 B
02/01/2018 $60.5475 $570.37 M $4.47 B
03/01/2018 $58.4413 $655.89 M $4.31 B
04/01/2018 $60.1149 $748.47 M $4.44 B
05/01/2018 $65.6418 $1.35 B $4.84 B
06/01/2018 $73.3846 $1.23 B $5.41 B
07/01/2018 $84.7587 $2.18 B $6.25 B
08/01/2018 $56.455 $973.89 M $4.17 B
09/01/2018 $55.9201 $912.73 M $4.13 B
10/01/2018 $52.9785 $818.08 M $3.91 B
11/01/2018 $49.2796 $759.42 M $3.64 B
12/01/2018 $48.746 $680.00 M $3.60 B
13/01/2018 $54.3884 $888.30 M $4.01 B
14/01/2018 $50.3337 $671.79 M $3.72 B
15/01/2018 $54.8719 $1.72 B $4.05 B
16/01/2018 $38.8595 $879.21 M $2.87 B
17/01/2018 $30.8339 $865.11 M $2.28 B
18/01/2018 $38.4818 $849.58 M $2.84 B
19/01/2018 $38.2276 $612.26 M $2.82 B
20/01/2018 $48.3306 $1.10 B $3.57 B
21/01/2018 $41.9434 $1.54 B $3.10 B
22/01/2018 $38.331 $586.20 M $2.83 B
23/01/2018 $40.5517 $474.89 M $2.99 B
24/01/2018 $40.0212 $403.66 M $2.95 B
25/01/2018 $40.62 $330.43 M $3.00 B
26/01/2018 $39.5346 $354.79 M $2.92 B
27/01/2018 $40.1015 $218.08 M $2.96 B
28/01/2018 $43.2283 $317.78 M $3.19 B
29/01/2018 $43.636 $398.97 M $3.22 B
30/01/2018 $37.2855 $244.10 M $2.75 B
31/01/2018 $37.9215 $316.85 M $2.80 B
01/02/2018 $36.3005 $433.36 M $2.68 B
02/02/2018 $28.6315 $530.56 M $2.11 B
03/02/2018 $30.0543 $296.20 M $2.22 B
04/02/2018 $26.4584 $205.83 M $1.95 B
05/02/2018 $20.8077 $177.33 M $1.54 B
06/02/2018 $21.1681 $311.66 M $1.56 B
07/02/2018 $23.7727 $288.04 M $1.76 B
08/02/2018 $24.4069 $220.51 M $1.80 B
09/02/2018 $30.0353 $618.53 M $2.22 B
10/02/2018 $29.4878 $423.38 M $2.18 B
11/02/2018 $28.809 $258.36 M $2.13 B
12/02/2018 $29.6722 $191.47 M $2.19 B
13/02/2018 $29.761 $246.61 M $2.20 B
14/02/2018 $31.9874 $314.66 M $2.36 B
15/02/2018 $32.993 $221.19 M $2.44 B
16/02/2018 $32.7425 $152.70 M $2.42 B
17/02/2018 $33.3319 $167.27 M $2.46 B
18/02/2018 $32.2226 $174.47 M $2.38 B
19/02/2018 $32.7608 $187.44 M $2.42 B
20/02/2018 $32.2904 $186.92 M $2.39 B
21/02/2018 $28.5742 $172.13 M $2.11 B
22/02/2018 $26.4459 $134.70 M $1.95 B
23/02/2018 $27.0317 $116.52 M $2.00 B
24/02/2018 $25.8926 $100.41 M $1.91 B
25/02/2018 $25.7456 $65.28 M $1.90 B
26/02/2018 $28.8765 $250.20 M $2.13 B
27/02/2018 $28.1895 $149.69 M $2.08 B
28/02/2018 $26.7541 $94.32 M $1.98 B
01/03/2018 $26.9304 $88.53 M $1.99 B
02/03/2018 $26.093 $67.79 M $1.93 B
03/03/2018 $25.6985 $71.22 M $1.90 B
04/03/2018 $25.8428 $58.55 M $1.91 B
05/03/2018 $26.6572 $106.11 M $1.97 B
06/03/2018 $25.3696 $93.09 M $1.88 B
07/03/2018 $21.7464 $105.25 M $1.61 B
08/03/2018 $20.1852 $152.67 M $1.49 B
09/03/2018 $18.9679 $167.23 M $1.40 B
10/03/2018 $18.399 $120.73 M $1.36 B
11/03/2018 $19.5929 $117.42 M $1.45 B
12/03/2018 $18.1514 $117.94 M $1.34 B
13/03/2018 $18.0652 $104.52 M $1.34 B
14/03/2018 $16.1725 $98.17 M $1.20 B
15/03/2018 $15.744 $127.97 M $1.16 B
16/03/2018 $15.2562 $108.34 M $1.13 B
17/03/2018 $13.7718 $99.10 M $1.02 B
18/03/2018 $12.6381 $115.98 M $934.69 M
19/03/2018 $17.8906 $335.25 M $1.32 B
20/03/2018 $21.5483 $766.59 M $1.59 B
21/03/2018 $19.7045 $306.29 M $1.74 B
22/03/2018 $18.5294 $237.78 M $1.64 B
23/03/2018 $18.3249 $217.69 M $1.62 B
24/03/2018 $18.2141 $207.13 M $1.61 B
25/03/2018 $18.2197 $195.88 M $1.61 B
26/03/2018 $15.3149 $220.41 M $1.36 B
27/03/2018 $15.9609 $188.93 M $1.41 B
28/03/2018 $15.5518 $114.44 M $1.38 B
29/03/2018 $14.6249 $107.80 M $1.29 B
30/03/2018 $14.2249 $123.15 M $1.26 B
31/03/2018 $14.2275 $87.85 M $1.26 B
01/04/2018 $13.8485 $94.32 M $1.23 B
02/04/2018 $14.1924 $117.28 M $1.26 B
03/04/2018 $15.1461 $123.37 M $1.34 B
04/04/2018 $13.8753 $96.51 M $1.23 B
05/04/2018 $13.329 $96.50 M $1.18 B
06/04/2018 $12.8542 $80.37 M $1.14 B
07/04/2018 $13.4384 $83.84 M $1.19 B
08/04/2018 $13.4121 $73.42 M $1.19 B
09/04/2018 $13.2414 $124.49 M $1.17 B
10/04/2018 $13.4663 $89.67 M $1.19 B
11/04/2018 $14.1326 $119.44 M $1.25 B
12/04/2018 $15.5319 $208.54 M $1.37 B
13/04/2018 $16.1068 $298.91 M $1.43 B
14/04/2018 $15.8888 $259.48 M $1.41 B
15/04/2018 $16.5651 $156.23 M $1.47 B
16/04/2018 $15.9718 $185.48 M $1.41 B
17/04/2018 $16.539 $194.94 M $1.46 B
18/04/2018 $17.3997 $232.74 M $1.54 B
19/04/2018 $18.4591 $227.41 M $1.63 B
20/04/2018 $19.9953 $229.27 M $1.77 B
21/04/2018 $18.9553 $223.11 M $1.68 B
22/04/2018 $19.728 $167.43 M $1.75 B
23/04/2018 $20.3311 $233.17 M $1.80 B
24/04/2018 $22.6439 $265.63 M $2.01 B
25/04/2018 $20.0114 $314.46 M $1.77 B
26/04/2018 $20.5429 $225.44 M $1.82 B
27/04/2018 $20.2012 $216.91 M $1.79 B
28/04/2018 $22.0966 $251.46 M $1.96 B
29/04/2018 $22.8965 $348.74 M $2.03 B
30/04/2018 $23.2524 $437.43 M $2.06 B
01/05/2018 $21.7004 $237.67 M $1.92 B
02/05/2018 $21.9772 $185.79 M $1.95 B
03/05/2018 $22.907 $251.55 M $2.03 B
04/05/2018 $22.2684 $252.98 M $1.97 B
05/05/2018 $22.5272 $221.05 M $2.00 B
06/05/2018 $22.3144 $302.56 M $1.98 B
07/05/2018 $21.8446 $240.43 M $1.93 B
08/05/2018 $20.9264 $192.27 M $1.85 B
09/05/2018 $20.2683 $140.56 M $1.80 B
10/05/2018 $19.2142 $167.24 M $1.70 B
11/05/2018 $16.4877 $206.15 M $1.46 B
12/05/2018 $16.1894 $169.69 M $1.43 B
13/05/2018 $17.9618 $114.81 M $1.59 B
14/05/2018 $18.6789 $185.73 M $1.65 B
15/05/2018 $17.3566 $172.22 M $1.54 B
16/05/2018 $16.3447 $197.98 M $1.45 B
17/05/2018 $15.9838 $201.24 M $1.42 B
18/05/2018 $15.9072 $152.13 M $1.41 B
19/05/2018 $16.1256 $126.26 M $1.43 B
20/05/2018 $17.0743 $142.70 M $1.51 B
21/05/2018 $16.3853 $149.73 M $1.45 B
22/05/2018 $15.5056 $131.75 M $1.37 B
23/05/2018 $13.5562 $138.30 M $1.20 B
24/05/2018 $13.7666 $141.81 M $1.22 B
25/05/2018 $13.2653 $119.75 M $1.18 B
26/05/2018 $13.5584 $111.48 M $1.20 B
27/05/2018 $13.217 $114.20 M $1.17 B
28/05/2018 $12.7558 $124.09 M $1.13 B
29/05/2018 $13.3156 $128.88 M $1.18 B
30/05/2018 $13.0314 $124.19 M $1.16 B
31/05/2018 $13.4436 $121.50 M $1.19 B
01/06/2018 $13.8379 $138.91 M $1.23 B
02/06/2018 $14.7639 $161.47 M $1.31 B
03/06/2018 $14.6941 $139.72 M $1.30 B
04/06/2018 $13.7766 $137.79 M $1.22 B
05/06/2018 $14.0151 $127.68 M $1.24 B
06/06/2018 $13.8189 $114.93 M $1.23 B
07/06/2018 $13.6655 $111.67 M $1.21 B
08/06/2018 $13.4867 $112.02 M $1.20 B
09/06/2018 $13.3125 $115.71 M $1.18 B
10/06/2018 $11.8036 $128.15 M $1.05 B
11/06/2018 $11.6366 $119.91 M $1.03 B
12/06/2018 $11.3153 $137.22 M $1.00 B
13/06/2018 $10.523 $111.77 M $933.02 M
14/06/2018 $11.1489 $114.36 M $988.51 M
15/06/2018 $10.8184 $103.84 M $959.21 M
16/06/2018 $10.8141 $102.89 M $958.83 M
17/06/2018 $10.7134 $147.18 M $949.90 M
18/06/2018 $10.85 $157.01 M $962.01 M
19/06/2018 $10.5895 $179.77 M $938.91 M
20/06/2018 $10.4076 $132.76 M $922.78 M
21/06/2018 $10.2791 $86.54 M $911.39 M
22/06/2018 $8.94993 $81.19 M $793.54 M
23/06/2018 $8.9582 $77.50 M $794.27 M
24/06/2018 $8.36931 $81.69 M $742.06 M
25/06/2018 $8.39694 $79.69 M $744.51 M
26/06/2018 $8.68534 $142.85 M $770.08 M
27/06/2018 $8.80923 $130.06 M $781.07 M
28/06/2018 $8.2805 $77.27 M $734.19 M
29/06/2018 $7.83815 $76.59 M $694.97 M
30/06/2018 $8.48516 $278.60 M $752.33 M
01/07/2018 $8.60891 $128.71 M $763.30 M
02/07/2018 $9.19994 $143.43 M $815.71 M
03/07/2018 $9.15845 $129.60 M $812.03 M
04/07/2018 $9.1127 $136.04 M $807.97 M
05/07/2018 $8.65506 $122.42 M $767.40 M
06/07/2018 $8.90146 $124.57 M $789.24 M
07/07/2018 $8.9978 $139.94 M $797.79 M
08/07/2018 $9.12773 $119.65 M $809.31 M
09/07/2018 $8.78351 $117.83 M $778.79 M
10/07/2018 $8.01371 $121.95 M $710.53 M
11/07/2018 $7.81098 $95.34 M $692.56 M
12/07/2018 $7.64377 $97.76 M $677.73 M
13/07/2018 $7.65641 $98.93 M $678.85 M
14/07/2018 $7.72935 $76.87 M $685.32 M
15/07/2018 $7.97569 $112.88 M $707.16 M
16/07/2018 $8.30741 $187.92 M $736.57 M
17/07/2018 $8.93913 $197.56 M $792.58 M
18/07/2018 $8.64362 $214.88 M $766.38 M
19/07/2018 $8.44889 $199.26 M $749.12 M
20/07/2018 $7.86807 $136.02 M $697.62 M
21/07/2018 $7.94452 $214.61 M $704.40 M
22/07/2018 $7.89581 $139.66 M $700.08 M
23/07/2018 $7.8033 $196.55 M $691.88 M
24/07/2018 $8.16096 $214.47 M $723.59 M
25/07/2018 $8.14028 $224.69 M $721.75 M
26/07/2018 $7.95705 $150.89 M $705.51 M
27/07/2018 $7.86819 $193.34 M $697.63 M
28/07/2018 $7.71435 $277.93 M $684.84 M
29/07/2018 $7.73247 $153.87 M $686.46 M
30/07/2018 $7.3988 $120.74 M $656.86 M
31/07/2018 $6.95271 $162.54 M $617.28 M
01/08/2018 $6.71219 $160.62 M $595.94 M
02/08/2018 $6.47422 $133.35 M $574.83 M
03/08/2018 $6.33314 $129.03 M $562.32 M
04/08/2018 $6.28422 $181.37 M $557.99 M
05/08/2018 $6.44224 $104.44 M $572.03 M
06/08/2018 $6.38645 $202.38 M $567.10 M
07/08/2018 $6.13445 $117.84 M $544.73 M
08/08/2018 $5.21073 $167.09 M $462.72 M
09/08/2018 $5.42821 $172.40 M $482.05 M
10/08/2018 $5.08462 $141.21 M $451.55 M
11/08/2018 $4.80765 $145.89 M $426.96 M
12/08/2018 $4.70741 $141.44 M $418.07 M
13/08/2018 $4.17198 $150.78 M $370.53 M
14/08/2018 $3.99343 $138.68 M $354.68 M
15/08/2018 $4.6299 $176.33 M $411.22 M
16/08/2018 $4.36879 $163.32 M $388.04 M
17/08/2018 $4.92712 $222.97 M $437.64 M
18/08/2018 $4.55926 $184.86 M $404.98 M
19/08/2018 $4.62194 $129.25 M $410.56 M
20/08/2018 $4.39127 $130.52 M $390.08 M
21/08/2018 $4.24721 $114.81 M $377.29 M
22/08/2018 $4.09964 $107.32 M $364.19 M
23/08/2018 $4.13855 $93.51 M $367.66 M
24/08/2018 $4.24017 $82.82 M $376.70 M
25/08/2018 $4.22748 $84.86 M $375.58 M
26/08/2018 $4.11878 $83.26 M $365.93 M
27/08/2018 $4.39256 $98.40 M $390.27 M
28/08/2018 $4.7496 $137.18 M $422.00 M
29/08/2018 $4.95981 $137.72 M $440.69 M
30/08/2018 $4.65128 $110.57 M $413.29 M
31/08/2018 $4.64026 $112.45 M $412.32 M
01/09/2018 $4.968 $133.50 M $441.45 M
02/09/2018 $4.7758 $136.13 M $424.38 M
03/09/2018 $4.75086 $113.65 M $422.18 M
04/09/2018 $4.79216 $78.51 M $425.86 M
05/09/2018 $4.08544 $144.78 M $363.07 M
06/09/2018 $3.90273 $146.08 M $346.84 M
07/09/2018 $3.95083 $109.67 M $351.12 M
08/09/2018 $3.63983 $85.75 M $323.49 M
09/09/2018 $3.66152 $87.22 M $325.43 M
10/09/2018 $3.53045 $80.26 M $313.79 M
11/09/2018 $3.37903 $89.99 M $300.34 M
12/09/2018 $3.31123 $117.97 M $294.32 M
13/09/2018 $3.49314 $91.34 M $310.50 M
14/09/2018 $3.42931 $86.55 M $304.83 M
15/09/2018 $3.50356 $85.61 M $311.44 M
16/09/2018 $3.42449 $73.89 M $304.42 M
17/09/2018 $3.14593 $92.81 M $279.66 M
18/09/2018 $3.2763 $90.94 M $291.26 M
19/09/2018 $3.30683 $93.33 M $293.98 M
20/09/2018 $3.58054 $114.37 M $318.33 M
21/09/2018 $3.99444 $255.13 M $355.13 M
22/09/2018 $3.74549 $151.27 M $333.01 M
23/09/2018 $4.12775 $183.82 M $367.00 M
24/09/2018 $3.80396 $125.13 M $338.23 M
25/09/2018 $3.6791 $121.05 M $327.13 M
26/09/2018 $3.62932 $131.50 M $322.71 M
27/09/2018 $3.98876 $198.42 M $354.68 M
28/09/2018 $3.88064 $199.22 M $345.08 M
29/09/2018 $3.85141 $159.13 M $342.49 M
30/09/2018 $3.87554 $161.30 M $344.64 M
01/10/2018 $3.83787 $143.40 M $341.30 M
02/10/2018 $3.92576 $128.62 M $349.13 M
03/10/2018 $3.74693 $129.61 M $333.23 M
04/10/2018 $3.76311 $168.86 M $334.68 M
06/10/2018 $3.80379 $140.92 M $338.31 M
07/10/2018 $3.75178 $137.03 M $333.69 M
08/10/2018 $3.84164 $177.43 M $341.69 M
09/10/2018 $3.89003 $115.23 M $346.01 M
10/10/2018 $3.84362 $103.82 M $341.89 M
11/10/2018 $3.96215 $155.34 M $352.44 M
12/10/2018 $3.39496 $143.02 M $302.00 M
13/10/2018 $3.45821 $110.71 M $307.63 M
14/10/2018 $3.48022 $80.26 M $309.60 M
15/10/2018 $3.47148 $66.75 M $308.83 M
16/10/2018 $3.66772 $180.92 M $326.30 M
17/10/2018 $3.66606 $58.64 M $326.16 M
18/10/2018 $3.96309 $215.81 M $352.59 M
19/10/2018 $3.81472 $93.12 M $339.40 M
20/10/2018 $3.85737 $79.75 M $343.20 M
21/10/2018 $3.97819 $88.97 M $353.96 M
22/10/2018 $4.19809 $139.87 M $373.54 M
23/10/2018 $4.3321 $172.79 M $385.47 M
24/10/2018 $4.17082 $110.13 M $371.13 M
25/10/2018 $4.14051 $89.64 M $368.45 M
26/10/2018 $4.05799 $93.80 M $361.11 M
27/10/2018 $4.04173 $83.82 M $359.68 M
28/10/2018 $4.01048 $88.86 M $356.90 M
29/10/2018 $4.01657 $72.98 M $357.46 M
30/10/2018 $3.80484 $112.69 M $338.62 M
31/10/2018 $3.75717 $81.15 M $334.39 M
01/11/2018 $3.8141 $98.10 M $339.46 M
02/11/2018 $3.90664 $87.42 M $347.71 M
03/11/2018 $3.92845 $96.11 M $349.66 M
04/11/2018 $3.89015 $85.97 M $346.26 M
05/11/2018 $3.95343 $120.06 M $351.90 M
06/11/2018 $3.88146 $99.92 M $345.51 M
07/11/2018 $4.17432 $163.47 M $371.59 M
08/11/2018 $4.11179 $168.80 M $366.03 M
09/11/2018 $4.00018 $124.01 M $356.10 M
10/11/2018 $3.91881 $111.39 M $348.87 M
11/11/2018 $3.89744 $98.73 M $346.98 M
12/11/2018 $3.83286 $115.79 M $341.24 M
13/11/2018 $3.7785 $98.76 M $336.41 M
13/11/2018 $3.77663 $112.74 M $336.25 M
14/11/2018 $3.58576163348 $112.28 M $319.26 M