Qtum current price is $2.73 with a marketcap of $261.56 M. Its price is -14.04% down in last 24 hours.


  • qtum
    Qtum(QTUM)
  • Price
    $2.73
  • 1h %
    -1.09%
  • 24h %
    -14.04%
  • 7d %
    -43.17%
  • Market Cap
    $261.56 M
  • Volume
    $299.05 M
  • Available Supply
    95.87 M QTUM
  • Rank
    35



Loading Chart...

More Info About Coin

Qtum provides a Turing-complete blockchain stack, able to execute smart contracts and decentralized applications, comparable to the Ethereum blockchain. However, in contrast to Ethereum, Qtum is built upon Bitcoin's well established UTXO transaction model and employs a proof-of-stake consensus mechanism that is more practical for business adoption.

Historical Data

Date Price Volume Market Cap
16/07/2018 $8.22814 $175.55 M $729.54 M
17/07/2018 $8.18651 $172.29 M $725.85 M
18/07/2018 $8.92736 $230.40 M $791.54 M
19/07/2018 $8.38858 $205.40 M $743.77 M
20/07/2018 $8.15673 $141.17 M $723.21 M
21/07/2018 $7.91349 $210.51 M $701.65 M
22/07/2018 $8.09958 $148.78 M $718.15 M
23/07/2018 $7.83355 $188.80 M $694.56 M
24/07/2018 $8.02504 $196.72 M $711.54 M
25/07/2018 $8.06906 $207.64 M $715.44 M
26/07/2018 $8.09921 $191.56 M $718.11 M
27/07/2018 $7.83338 $188.70 M $694.54 M
28/07/2018 $7.7213 $283.39 M $685.46 M
29/07/2018 $7.70339 $130.00 M $683.87 M
30/07/2018 $7.44255 $137.05 M $660.74 M
31/07/2018 $7.02568 $156.75 M $623.75 M
01/08/2018 $6.75256 $160.87 M $599.52 M
02/08/2018 $6.51027 $131.82 M $578.02 M
03/08/2018 $6.38089 $140.83 M $566.55 M
04/08/2018 $6.24068 $159.75 M $554.12 M
05/08/2018 $6.35877 $128.16 M $564.62 M
06/08/2018 $6.49117 $186.61 M $576.39 M
07/08/2018 $6.40458 $133.53 M $568.72 M
08/08/2018 $5.29205 $154.12 M $469.94 M
09/08/2018 $5.39266 $192.63 M $478.89 M
10/08/2018 $5.35756 $134.46 M $475.78 M
11/08/2018 $4.7972 $161.64 M $426.03 M
12/08/2018 $4.70936 $124.79 M $418.24 M
13/08/2018 $4.32366 $151.64 M $384.00 M
14/08/2018 $3.85921 $137.63 M $342.76 M
15/08/2018 $4.69563 $191.11 M $417.06 M
16/08/2018 $4.41719 $158.66 M $392.34 M
17/08/2018 $4.89161 $217.00 M $434.49 M
18/08/2018 $4.37194 $187.47 M $388.34 M
19/08/2018 $4.48789 $123.10 M $398.65 M
20/08/2018 $4.54322 $138.04 M $403.57 M
21/08/2018 $4.13155 $120.76 M $367.01 M
22/08/2018 $4.15535 $94.03 M $369.14 M
23/08/2018 $4.09881 $104.76 M $364.13 M
24/08/2018 $4.14766 $83.75 M $368.48 M
25/08/2018 $4.21687 $80.34 M $374.63 M
26/08/2018 $4.11382 $82.69 M $365.49 M
27/08/2018 $4.27599 $93.65 M $379.91 M
28/08/2018 $4.65012 $129.33 M $413.16 M
29/08/2018 $4.82409 $139.76 M $428.63 M
30/08/2018 $4.57898 $107.54 M $406.86 M
31/08/2018 $4.63795 $115.14 M $412.11 M
01/09/2018 $4.98652 $135.70 M $443.09 M
02/09/2018 $4.80469 $135.91 M $426.95 M
03/09/2018 $4.77283 $106.17 M $424.13 M
04/09/2018 $4.8523 $88.21 M $431.20 M
05/09/2018 $4.13811 $127.79 M $367.75 M
06/09/2018 $3.87732 $153.41 M $344.58 M
07/09/2018 $3.90115 $107.28 M $346.71 M
08/09/2018 $3.78331 $79.75 M $336.24 M
09/09/2018 $3.65538 $97.91 M $324.88 M
10/09/2018 $3.49997 $76.82 M $311.08 M
11/09/2018 $3.34366 $84.88 M $297.19 M
12/09/2018 $3.22458 $115.95 M $286.62 M
13/09/2018 $3.50492 $93.72 M $311.54 M
14/09/2018 $3.39057 $94.03 M $301.39 M
15/09/2018 $3.413 $87.63 M $303.39 M
16/09/2018 $3.36049 $72.78 M $298.73 M
17/09/2018 $3.1762 $85.92 M $282.35 M
18/09/2018 $3.2609 $95.61 M $289.89 M
19/09/2018 $3.21293 $82.50 M $285.63 M
20/09/2018 $3.36156 $104.13 M $298.86 M
21/09/2018 $3.87383 $248.64 M $344.41 M
22/09/2018 $3.7939 $169.64 M $337.31 M
23/09/2018 $4.04445 $175.57 M $359.60 M
24/09/2018 $3.93282 $129.32 M $349.68 M
25/09/2018 $3.52516 $110.85 M $313.44 M
26/09/2018 $3.71887 $139.16 M $330.68 M
27/09/2018 $3.90031 $184.46 M $346.82 M
28/09/2018 $3.92712 $191.87 M $349.21 M
29/09/2018 $3.85869 $174.14 M $343.14 M
30/09/2018 $3.90001 $158.55 M $346.82 M
01/10/2018 $3.81897 $148.43 M $339.62 M
02/10/2018 $3.81771 $126.56 M $339.52 M
03/10/2018 $3.76706 $131.87 M $335.02 M
04/10/2018 $3.85797 $160.41 M $343.12 M
05/10/2018 $3.74029 $148.90 M $332.66 M
06/10/2018 $3.74003 $137.65 M $332.65 M
07/10/2018 $3.78594 $180.24 M $336.74 M
08/10/2018 $3.90881 $118.67 M $347.68 M
09/10/2018 $3.84587 $104.81 M $342.09 M
10/10/2018 $4.03936 $152.98 M $359.31 M
11/10/2018 $3.56027 $162.83 M $316.70 M
12/10/2018 $3.48137 $113.26 M $309.69 M
13/10/2018 $3.50459 $85.18 M $311.76 M
14/10/2018 $3.52191 $60.59 M $313.31 M
15/10/2018 $3.58174 $186.47 M $318.64 M
16/10/2018 $3.64212 $63.29 M $324.02 M
17/10/2018 $4.03225 $204.12 M $358.74 M
18/10/2018 $3.83099 $102.60 M $340.85 M
19/10/2018 $3.87425 $79.29 M $344.70 M
20/10/2018 $3.97015 $94.26 M $353.25 M
21/10/2018 $4.24614 $134.60 M $377.81 M
22/10/2018 $4.26933 $173.24 M $379.89 M
23/10/2018 $4.16073 $110.32 M $370.23 M
24/10/2018 $4.161 $87.40 M $370.27 M
25/10/2018 $4.09474 $97.14 M $364.38 M
26/10/2018 $4.00814 $82.93 M $356.68 M
27/10/2018 $4.0031 $89.28 M $356.25 M
28/10/2018 $4.06382 $72.13 M $361.66 M
29/10/2018 $3.77968 $107.97 M $336.38 M
30/10/2018 $3.742 $80.90 M $333.04 M
31/10/2018 $3.81148 $101.53 M $339.23 M
01/11/2018 $3.87781 $84.13 M $345.14 M
02/11/2018 $3.92805 $95.37 M $349.62 M
03/11/2018 $3.84643 $87.32 M $342.37 M
04/11/2018 $3.94489 $120.12 M $351.14 M
05/11/2018 $3.86735 $102.42 M $344.25 M
06/11/2018 $3.95404 $113.73 M $351.98 M
07/11/2018 $4.10496 $207.13 M $365.42 M
08/11/2018 $4.01199 $123.56 M $357.15 M
09/11/2018 $3.93678 $115.82 M $350.47 M
10/11/2018 $3.92971 $98.77 M $349.85 M
11/11/2018 $3.78427 $107.67 M $336.91 M
12/11/2018 $3.81039 $103.93 M $339.24 M
13/11/2018 $3.74469 $113.72 M $333.40 M
14/11/2018 $3.1335 $181.87 M $278.99 M
15/11/2018 $3.16494 $213.99 M $281.80 M
16/11/2018 $3.06463 $118.65 M $272.88 M
17/11/2018 $3.07191 $110.17 M $273.53 M
18/11/2018 $3.08776 $138.00 M $274.95 M
19/11/2018 $2.61669 $325.75 M $233.01 M
20/11/2018 $2.38045 $292.43 M $211.98 M
21/11/2018 $2.42872 $253.20 M $216.28 M
22/11/2018 $2.38093 $166.13 M $212.03 M
23/11/2018 $2.26395 $196.52 M $201.62 M
24/11/2018 $2.25902 $138.83 M $201.19 M
25/11/2018 $1.99444 $214.19 M $177.63 M
26/11/2018 $1.92856 $164.81 M $171.77 M
27/11/2018 $1.8773 $136.62 M $167.21 M
28/11/2018 $2.23824 $162.26 M $199.36 M
29/11/2018 $2.10781687323 $151.40 M $187.75 M
30/11/2018 $2.01312957393 $121.92 M $179.32 M
01/12/2018 $2.14036303415 $167.16 M $190.66 M
02/12/2018 $2.14082018557 $154.13 M $190.70 M
03/12/2018 $1.93715006812 $140.44 M $172.56 M
04/12/2018 $1.97658776209 $121.17 M $176.08 M
05/12/2018 $1.88065871461 $133.06 M $167.54 M
06/12/2018 $1.75040577587 $147.58 M $155.94 M
07/12/2018 $1.58921040841 $212.62 M $141.58 M
08/12/2018 $1.57870381191 $140.35 M $140.65 M
09/12/2018 $1.69845194744 $137.16 M $151.32 M
10/12/2018 $1.58389547119 $88.37 M $141.12 M
11/12/2018 $1.67217738274 $125.46 M $148.99 M
12/12/2018 $1.70596067252 $102.94 M $152.01 M
13/12/2018 $1.76951989639 $192.90 M $157.67 M
14/12/2018 $1.69508318903 $104.44 M $151.04 M
15/12/2018 $1.70241845936 $67.41 M $151.70 M
16/12/2018 $1.75904563475 $72.42 M $156.75 M
17/12/2018 $2.07653648906 $152.00 M $185.05 M
18/12/2018 $2.04056101289 $157.35 M $181.85 M
19/12/2018 $2.25270192993 $214.94 M $200.76 M
20/12/2018 $2.35498407493 $314.40 M $209.88 M
21/12/2018 $2.30807487177 $216.94 M $205.71 M
22/12/2018 $2.33807724797 $141.28 M $208.39 M
23/12/2018 $2.66043832041 $314.63 M $237.12 M
24/12/2018 $2.71657432586 $312.43 M $242.13 M
25/12/2018 $2.43473959324 $169.70 M $217.02 M
26/12/2018 $2.40240639045 $124.73 M $214.14 M
27/12/2018 $2.14677688402 $109.81 M $191.36 M
28/12/2018 $2.390471473 $131.24 M $213.09 M
29/12/2018 $2.37383030707 $123.66 M $211.61 M
30/12/2018 $2.30312388933 $103.98 M $205.31 M
31/12/2018 $2.1898036978 $91.28 M $195.22 M
01/01/2019 $2.23731457378 $90.45 M $199.46 M
02/01/2019 $2.35142950221 $126.96 M $209.64 M
03/01/2019 $2.21719290183 $102.38 M $197.67 M
04/01/2019 $2.23729686003 $113.04 M $199.47 M
05/01/2019 $2.27538148886 $148.39 M $202.87 M
06/01/2019 $2.35284196028 $155.69 M $209.79 M
07/01/2019 $2.28616163514 $148.92 M $203.85 M
08/01/2019 $2.28258172593 $121.98 M $203.53 M
09/01/2019 $2.48092626836 $263.39 M $221.22 M
10/01/2019 $2.13821245866 $256.37 M $190.67 M
11/01/2019 $2.14550280172 $118.32 M $191.32 M
12/01/2019 $2.24998509625 $208.07 M $200.65 M
13/01/2019 $2.08461647072 $172.96 M $185.90 M
14/01/2019 $2.16854289292 $138.87 M $193.39 M
15/01/2019 $2.07902063971 $130.39 M $185.42 M
16/01/2019 $2.12909514784 $147.93 M $189.89 M
17/01/2019 $2.12629478067 $208.18 M $189.64 M
18/01/2019 $2.10311578307 $367.65 M $187.58 M
19/01/2019 $2.1609297796 $208.78 M $192.74 M
20/01/2019 $2.06299024973 $170.09 M $184.01 M
21/01/2019 $2.03850525984 $157.41 M $181.83 M
22/01/2019 $2.06859822076 $188.51 M $184.52 M
23/01/2019 $2.03863394266 $103.17 M $181.85 M
24/01/2019 $2.06347464998 $156.56 M $184.07 M
25/01/2019 $2.07419778825 $162.25 M $185.04 M
26/01/2019 $2.07551568405 $151.57 M $185.16 M
27/01/2019 $2.01561577144 $134.87 M $179.82 M
28/01/2019 $1.84432247651 $210.89 M $164.54 M
29/01/2019 $1.85896288067 $142.06 M $165.85 M
30/01/2019 $1.88975633215 $120.36 M $168.60 M
31/01/2019 $1.85567132127 $182.92 M $165.57 M
01/02/2019 $1.8433814159 $187.25 M $164.48 M
02/02/2019 $1.84610686819 $150.18 M $164.72 M
03/02/2019 $1.83059264081 $104.41 M $163.34 M
04/02/2019 $1.82841437299 $105.85 M $163.15 M
05/02/2019 $1.81551980503 $94.14 M $162.01 M
06/02/2019 $1.72627010011 $142.53 M $154.05 M
07/02/2019 $1.76237390155 $164.18 M $157.27 M
08/02/2019 $1.91113357706 $179.84 M $170.55 M
09/02/2019 $1.94018055593 $146.48 M $173.15 M
10/02/2019 $1.92950822914 $124.59 M $172.20 M
11/02/2019 $1.91913477903 $241.97 M $171.28 M
12/02/2019 $1.95283401766 $193.05 M $174.29 M
13/02/2019 $1.92139080996 $204.96 M $171.49 M
14/02/2019 $1.90401563264 $167.87 M $169.95 M
15/02/2019 $1.91117532839 $218.79 M $170.59 M
16/02/2019 $1.94954699939 $163.87 M $174.02 M
17/02/2019 $1.95784533333 $144.90 M $174.76 M
18/02/2019 $2.14912018651 $310.15 M $191.84 M
19/02/2019 $2.17848583411 $339.17 M $194.47 M
20/02/2019 $2.15234638516 $264.11 M $192.14 M
21/02/2019 $2.08008439801 $216.43 M $185.70 M
22/02/2019 $2.13397447646 $185.35 M $190.51 M
23/02/2019 $2.37227011291 $479.58 M $211.79 M
24/02/2019 $2.08662375895 $459.62 M $186.29 M
25/02/2019 $2.1049712815 $237.43 M $187.94 M
26/02/2019 $2.09045727295 $191.08 M $186.65 M
27/02/2019 $2.05569731342 $153.87 M $183.55 M
28/02/2019 $2.08827331148 $282.20 M $186.46 M
01/03/2019 $2.15837337476 $173.47 M $192.73 M
02/03/2019 $2.09211838739 $181.25 M $186.81 M
03/03/2019 $2.06736179758 $137.24 M $184.61 M
04/03/2019 $1.97051413624 $221.98 M $175.97 M
05/03/2019 $2.07116767617 $214.77 M $184.96 M
06/03/2019 $2.07470301227 $194.44 M $185.28 M
07/03/2019 $2.10914529963 $206.40 M $188.36 M
08/03/2019 $2.15117373404 $271.65 M $192.12 M
09/03/2019 $2.17878243574 $309.13 M $194.59 M
10/03/2019 $2.15541216012 $191.48 M $192.51 M
11/03/2019 $2.0877640586 $305.88 M $186.47 M
12/03/2019 $2.16062592587 $203.39 M $192.98 M
13/03/2019 $2.13945068475 $335.34 M $191.10 M
14/03/2019 $2.57956614297 $1.96 B $230.42 M
15/03/2019 $2.53452000947 $241.62 M $226.40 M
16/03/2019 $2.52277135105 $218.23 M $225.35 M
17/03/2019 $2.53969404471 $254.98 M $226.87 M
18/03/2019 $2.50870928814 $187.75 M $224.11 M
19/03/2019 $2.52998504345 $184.62 M $226.02 M
20/03/2019 $2.55806568578 $404.17 M $228.53 M
21/03/2019 $2.46660590363 $223.39 M $220.37 M
22/03/2019 $2.54250788344 $173.70 M $227.15 M
23/03/2019 $2.64224844478 $168.28 M $236.07 M
24/03/2019 $2.58896468265 $146.15 M $231.32 M
25/03/2019 $2.48455584585 $135.97 M $221.99 M
26/03/2019 $2.47880680698 $176.00 M $221.49 M
27/03/2019 $2.60559948849 $144.29 M $232.82 M
28/03/2019 $2.71520977744 $266.54 M $242.62 M
29/03/2019 $2.67736834977 $141.82 M $239.25 M
30/03/2019 $2.72816756151 $130.60 M $243.79 M
31/03/2019 $2.98067585034 $249.11 M $266.37 M
01/04/2019 $3.02528482981 $162.04 M $270.36 M
02/04/2019 $3.23816009779 $291.88 M $289.39 M
03/04/2019 $3.51257761503 $498.26 M $313.92 M
04/04/2019 $3.16270214348 $290.53 M $282.66 M
05/04/2019 $3.33747802207 $205.17 M $298.29 M
06/04/2019 $3.29292425747 $173.33 M $294.32 M
07/04/2019 $3.55603837983 $314.71 M $317.84 M
08/04/2019 $3.46459005261 $263.29 M $309.68 M
09/04/2019 $3.34307768495 $170.33 M $298.82 M
10/04/2019 $3.30778953244 $156.92 M $295.68 M
11/04/2019 $2.93444286235 $191.20 M $262.31 M
12/04/2019 $2.99328201159 $141.54 M $267.58 M
13/04/2019 $2.91346405649 $129.33 M $260.45 M
14/04/2019 $2.92043887494 $111.83 M $261.08 M
15/04/2019 $2.84308009455 $139.58 M $254.17 M
16/04/2019 $2.9170421442 $117.26 M $260.79 M
17/04/2019 $2.85565525935 $120.96 M $255.31 M
18/04/2019 $2.9673385178 $149.46 M $265.30 M
19/04/2019 $2.93374318248 $140.32 M $262.30 M
20/04/2019 $2.87044518326 $138.02 M $256.65 M
21/04/2019 $2.69654125848 $138.06 M $241.11 M
22/04/2019 $2.76459878924 $119.83 M $247.20 M
23/04/2019 $2.72927257008 $192.33 M $244.05 M
24/04/2019 $2.48579721325 $182.29 M $222.28 M
25/04/2019 $2.50067585564 $126.47 M $223.62 M
26/04/2019 $2.36767141132 $190.18 M $211.73 M
27/04/2019 $2.42537156714 $155.50 M $216.90 M
28/04/2019 $2.36651536974 $115.10 M $211.64 M
29/04/2019 $2.34440784045 $153.86 M $209.67 M
30/04/2019 $2.43564267925 $140.74 M $217.83 M
01/05/2019 $2.44362014983 $165.06 M $218.55 M
02/05/2019 $2.624474553 $255.99 M $234.74 M
03/05/2019 $2.62080745562 $211.72 M $234.41 M
04/05/2019 $2.49965226851 $230.12 M $223.58 M
05/05/2019 $2.47063361402 $191.50 M $220.98 M
06/05/2019 $2.45232894267 $190.40 M $234.69 M
07/05/2019 $2.43701965814 $180.50 M $233.23 M
08/05/2019 $2.43279975699 $135.29 M $232.83 M
09/05/2019 $2.31659221065 $180.36 M $221.72 M
10/05/2019 $2.37289608802 $187.69 M $227.11 M
11/05/2019 $2.58081923755 $218.04 M $247.02 M
12/05/2019 $2.44426739182 $250.30 M $233.95 M
13/05/2019 $2.58991368841 $252.37 M $247.90 M
14/05/2019 $2.67078711475 $199.27 M $255.65 M
15/05/2019 $3.16042982728 $228.79 M $302.52 M
16/05/2019 $3.16653629083 $395.02 M $303.12 M
17/05/2019 $2.85083304812 $273.07 M $272.90 M
18/05/2019 $2.84574676948 $212.30 M $272.42 M
19/05/2019 $3.20267015604 $232.63 M $306.60 M
20/05/2019 $3.11611602485 $280.73 M $298.32 M
21/05/2019 $3.1755298059 $224.94 M $304.02 M
22/05/2019 $2.88972600413 $200.29 M $276.66 M
23/05/2019 $2.87919311762 $209.11 M $275.66 M
24/05/2019 $2.99566867767 $175.90 M $286.82 M
25/05/2019 $2.90147967356 $162.34 M $277.81 M
26/05/2019 $3.07299868568 $191.86 M $294.24 M
27/05/2019 $3.19139501866 $187.35 M $305.58 M
28/05/2019 $3.21369484189 $205.46 M $307.72 M
29/05/2019 $3.3370679841 $228.14 M $319.54 M
30/05/2019 $3.07560643669 $272.57 M $294.52 M
31/05/2019 $3.28339984669 $177.70 M $314.42 M
01/06/2019 $3.64528340468 $399.80 M $349.08 M
02/06/2019 $3.57953155875 $238.58 M $342.80 M
03/06/2019 $3.37668061483 $241.70 M $323.38 M
04/06/2019 $2.91397313484 $228.97 M $279.07 M
05/06/2019 $3.01369971372 $168.63 M $288.63 M
06/06/2019 $2.96709651782 $146.17 M $284.18 M
07/06/2019 $3.13906116062 $202.53 M $300.65 M
08/06/2019 $3.02562599026 $205.75 M $289.80 M
09/06/2019 $2.88970768146 $194.80 M $276.78 M
10/06/2019 $3.16338376114 $315.80 M $303.01 M
11/06/2019 $3.16686087642 $201.88 M $303.35 M
12/06/2019 $3.20874128909 $194.40 M $307.37 M
13/06/2019 $3.44877948518 $251.89 M $330.37 M
14/06/2019 $3.37358166829 $267.49 M $323.17 M
15/06/2019 $3.51189909488 $248.82 M $336.43 M
16/06/2019 $3.67062991864 $306.18 M $351.64 M
17/06/2019 $3.62538857479 $208.91 M $347.32 M
18/06/2019 $3.55747713746 $206.06 M $340.82 M
19/06/2019 $3.57226009132 $210.43 M $342.25 M
20/06/2019 $3.50037108794 $181.46 M $335.37 M
21/06/2019 $3.57456947518 $219.82 M $342.49 M
22/06/2019 $3.9467397752 $346.44 M $378.15 M
23/06/2019 $3.97572973273 $262.89 M $380.94 M
24/06/2019 $4.14730482338 $274.87 M $397.39 M
25/06/2019 $5.00895647869 $515.75 M $479.96 M
26/06/2019 $4.99974559489 $890.89 M $479.09 M
27/06/2019 $4.29602857304 $619.40 M $411.67 M
28/06/2019 $4.99963444269 $563.02 M $479.11 M
29/06/2019 $5.65073384758 $643.10 M $541.52 M
30/06/2019 $5.17798963799 $383.17 M $496.22 M
01/07/2019 $4.7824216291 $428.51 M $458.33 M
02/07/2019 $5.1842252365 $457.98 M $496.85 M
03/07/2019 $5.07116842062 $394.22 M $486.02 M
04/07/2019 $5.04911264436 $326.79 M $483.92 M
05/07/2019 $4.74618034641 $304.41 M $454.90 M
06/07/2019 $4.82774317251 $294.15 M $462.73 M
07/07/2019 $4.82571940954 $275.73 M $462.55 M
08/07/2019 $5.0419056678 $322.82 M $483.28 M
09/07/2019 $4.7831520743 $314.84 M $458.49 M
10/07/2019 $4.18651730813 $393.71 M $401.31 M
11/07/2019 $3.5538647504 $450.52 M $340.67 M
12/07/2019 $3.80451490894 $343.04 M $364.71 M
13/07/2019 $3.51975736837 $285.61 M $337.42 M
14/07/2019 $3.18571594741 $296.29 M $305.41 M
15/07/2019 $3.22731742165 $352.02 M $309.40 M
16/07/2019 $2.86691354882 $266.60 M $274.86 M
16/07/2019 $2.72567040286 $298.44 M $261.31 M