Qtum current price is $2.62 with a marketcap of $233.77 M. Its price is -0.72% down in last 24 hours.


  • qtum
    Qtum(QTUM)
  • Price
    $2.62
  • 1h %
    0.1%
  • 24h %
    -0.72%
  • 7d %
    4.72%
  • Market Cap
    $233.77 M
  • Volume
    $156.58 M
  • Available Supply
    89.35 M QTUM
  • Rank
    30



Loading Chart...

More Info About Coin

Qtum provides a Turing-complete blockchain stack, able to execute smart contracts and decentralized applications, comparable to the Ethereum blockchain. However, in contrast to Ethereum, Qtum is built upon Bitcoin's well established UTXO transaction model and employs a proof-of-stake consensus mechanism that is more practical for business adoption.

Historical Data

Date Price Volume Market Cap
23/03/2018 $18.3183 $217.48 M $1.62 B
24/03/2018 $18.1244 $207.34 M $1.60 B
25/03/2018 $18.2817 $195.21 M $1.62 B
26/03/2018 $15.3132 $223.50 M $1.35 B
27/03/2018 $16.1227 $188.89 M $1.43 B
28/03/2018 $15.5477 $113.21 M $1.38 B
29/03/2018 $14.3686 $107.14 M $1.27 B
30/03/2018 $14.3399 $122.76 M $1.27 B
31/03/2018 $14.2155 $88.26 M $1.26 B
01/04/2018 $13.8383 $93.60 M $1.22 B
02/04/2018 $14.2473 $117.65 M $1.26 B
03/04/2018 $15.0592 $123.15 M $1.33 B
04/04/2018 $13.806 $96.23 M $1.22 B
05/04/2018 $13.2646 $96.32 M $1.17 B
06/04/2018 $12.8555 $80.14 M $1.14 B
07/04/2018 $13.3294 $83.57 M $1.18 B
08/04/2018 $13.4388 $73.80 M $1.19 B
09/04/2018 $13.3127 $125.12 M $1.18 B
10/04/2018 $13.5015 $89.65 M $1.20 B
11/04/2018 $14.0766 $119.48 M $1.25 B
12/04/2018 $15.6506 $210.00 M $1.39 B
13/04/2018 $16.0845 $307.70 M $1.42 B
14/04/2018 $15.9896 $252.09 M $1.42 B
15/04/2018 $16.6053 $156.65 M $1.47 B
16/04/2018 $16.0485 $193.73 M $1.42 B
17/04/2018 $16.4542 $196.29 M $1.46 B
18/04/2018 $17.4264 $228.51 M $1.54 B
19/04/2018 $18.5185 $226.16 M $1.64 B
20/04/2018 $20.0485 $229.88 M $1.78 B
21/04/2018 $18.9874 $221.98 M $1.68 B
22/04/2018 $19.7548 $167.68 M $1.75 B
23/04/2018 $20.4124 $234.09 M $1.81 B
24/04/2018 $22.964 $275.83 M $2.03 B
25/04/2018 $20.2091 $313.32 M $1.79 B
26/04/2018 $20.6672 $226.45 M $1.83 B
27/04/2018 $20.3483 $217.41 M $1.80 B
28/04/2018 $21.7545 $247.50 M $1.93 B
29/04/2018 $23.1488 $355.50 M $2.05 B
30/04/2018 $22.9772 $430.52 M $2.03 B
01/05/2018 $21.9573 $238.82 M $1.94 B
02/05/2018 $22.1731 $187.39 M $1.96 B
03/05/2018 $23.0379 $254.07 M $2.04 B
04/05/2018 $22.3124 $252.63 M $1.98 B
05/05/2018 $22.4845 $220.36 M $1.99 B
06/05/2018 $22.5178 $306.38 M $1.99 B
07/05/2018 $21.9 $240.90 M $1.94 B
08/05/2018 $20.926 $191.13 M $1.85 B
09/05/2018 $20.1545 $138.40 M $1.79 B
10/05/2018 $19.3424 $169.20 M $1.71 B
11/05/2018 $16.3893 $206.03 M $1.45 B
12/05/2018 $16.0041 $166.22 M $1.42 B
13/05/2018 $17.7313 $114.71 M $1.57 B
14/05/2018 $18.6725 $185.42 M $1.65 B
15/05/2018 $17.2851 $171.25 M $1.53 B
16/05/2018 $16.4213 $204.79 M $1.45 B
17/05/2018 $15.8812 $199.09 M $1.41 B
18/05/2018 $16.0171 $149.69 M $1.42 B
19/05/2018 $16.0099 $125.54 M $1.42 B
20/05/2018 $17.0362 $143.24 M $1.51 B
21/05/2018 $16.3826 $149.22 M $1.45 B
22/05/2018 $15.3269 $131.02 M $1.36 B
23/05/2018 $13.7168 $139.46 M $1.22 B
24/05/2018 $13.7999 $141.61 M $1.22 B
25/05/2018 $13.2061 $119.29 M $1.17 B
26/05/2018 $13.6417 $112.76 M $1.21 B
27/05/2018 $13.2398 $114.06 M $1.17 B
28/05/2018 $12.4579 $121.80 M $1.10 B
29/05/2018 $13.2767 $128.41 M $1.18 B
30/05/2018 $12.957 $123.58 M $1.15 B
31/05/2018 $13.4408 $121.44 M $1.19 B
01/06/2018 $13.8539 $139.13 M $1.23 B
02/06/2018 $14.7301 $161.24 M $1.31 B
03/06/2018 $14.695 $139.14 M $1.30 B
04/06/2018 $13.8049 $138.42 M $1.22 B
05/06/2018 $13.9448 $126.78 M $1.24 B
06/06/2018 $13.8329 $114.65 M $1.23 B
07/06/2018 $13.6938 $112.20 M $1.21 B
08/06/2018 $13.5101 $112.16 M $1.20 B
09/06/2018 $13.3804 $116.54 M $1.19 B
10/06/2018 $11.8555 $131.23 M $1.05 B
11/06/2018 $11.6835 $118.23 M $1.04 B
12/06/2018 $11.3112 $137.46 M $1.00 B
13/06/2018 $10.4472 $110.71 M $926.30 M
14/06/2018 $11.205 $115.04 M $993.49 M
15/06/2018 $10.7481 $102.89 M $952.98 M
16/06/2018 $10.8119 $102.93 M $958.63 M
17/06/2018 $10.6574 $148.62 M $944.93 M
18/06/2018 $10.8452 $157.98 M $961.58 M
19/06/2018 $10.6158 $180.64 M $941.24 M
20/06/2018 $10.3766 $125.74 M $920.04 M
21/06/2018 $10.2985 $86.62 M $913.11 M
22/06/2018 $8.87225 $81.00 M $786.65 M
23/06/2018 $8.99418 $77.39 M $797.46 M
24/06/2018 $8.3504 $81.93 M $740.38 M
25/06/2018 $8.4426 $80.17 M $748.56 M
26/06/2018 $8.75096 $144.21 M $775.90 M
27/06/2018 $8.78637 $128.73 M $779.04 M
28/06/2018 $8.18933 $77.65 M $726.10 M
29/06/2018 $7.83997 $75.86 M $695.13 M
30/06/2018 $8.40082 $282.46 M $744.85 M
01/07/2018 $8.62638 $128.58 M $764.85 M
02/07/2018 $9.19392 $143.22 M $815.17 M
03/07/2018 $9.11471 $128.26 M $808.15 M
04/07/2018 $9.17862 $137.08 M $813.82 M
05/07/2018 $8.69112 $123.09 M $770.59 M
06/07/2018 $8.91687 $122.12 M $790.61 M
07/07/2018 $8.93539 $142.51 M $792.25 M
08/07/2018 $9.0829 $119.14 M $805.33 M
09/07/2018 $8.89404 $118.47 M $788.59 M
10/07/2018 $7.98403 $122.64 M $707.90 M
11/07/2018 $7.82848 $94.92 M $694.11 M
12/07/2018 $7.63552 $98.94 M $677.00 M
13/07/2018 $7.70826 $99.06 M $683.45 M
14/07/2018 $7.68154 $76.61 M $681.08 M
15/07/2018 $7.97422 $110.03 M $707.03 M
16/07/2018 $8.30986 $188.27 M $736.79 M
17/07/2018 $8.9563 $198.40 M $794.11 M
18/07/2018 $8.67732 $214.45 M $769.37 M
19/07/2018 $8.42795 $200.22 M $747.26 M
20/07/2018 $7.79852 $133.91 M $691.45 M
21/07/2018 $7.92898 $217.02 M $703.02 M
22/07/2018 $7.81863 $137.88 M $693.24 M
23/07/2018 $7.80668 $197.23 M $692.18 M
24/07/2018 $8.13867 $209.58 M $721.61 M
25/07/2018 $8.12739 $227.60 M $720.61 M
26/07/2018 $7.89061 $149.96 M $699.62 M
27/07/2018 $7.9313 $192.06 M $703.22 M
28/07/2018 $7.70171 $279.04 M $683.72 M
29/07/2018 $7.71338 $151.79 M $684.76 M
30/07/2018 $7.43814 $121.46 M $660.36 M
31/07/2018 $6.92012 $162.96 M $614.38 M
01/08/2018 $6.72611 $160.11 M $597.18 M
02/08/2018 $6.47599 $134.15 M $574.98 M
03/08/2018 $6.3366 $127.51 M $562.62 M
04/08/2018 $6.2788 $180.99 M $557.51 M
05/08/2018 $6.45568 $103.43 M $573.23 M
06/08/2018 $6.37656 $205.61 M $566.22 M
07/08/2018 $6.08997 $117.83 M $540.78 M
08/08/2018 $5.23691 $169.14 M $465.05 M
09/08/2018 $5.45451 $169.39 M $484.38 M
10/08/2018 $5.06056 $144.01 M $449.41 M
11/08/2018 $4.84162 $143.10 M $429.98 M
12/08/2018 $4.68062 $143.99 M $415.69 M
13/08/2018 $4.19054 $147.45 M $372.18 M
14/08/2018 $4.00536 $140.77 M $355.74 M
15/08/2018 $4.51636 $172.99 M $401.14 M
16/08/2018 $4.37168 $161.83 M $388.30 M
17/08/2018 $5.00889 $230.64 M $444.90 M
18/08/2018 $4.50377 $182.12 M $400.05 M
19/08/2018 $4.6315 $126.81 M $411.41 M
20/08/2018 $4.26831 $130.61 M $379.16 M
21/08/2018 $4.26834 $111.58 M $379.17 M
22/08/2018 $4.06147 $110.62 M $360.80 M
23/08/2018 $4.16868 $90.27 M $370.33 M
24/08/2018 $4.20826 $82.82 M $373.86 M
25/08/2018 $4.19181 $85.55 M $372.41 M
26/08/2018 $4.11445 $81.41 M $365.55 M
27/08/2018 $4.47951 $102.10 M $397.99 M
28/08/2018 $4.82431 $137.56 M $428.64 M
29/08/2018 $4.92147 $137.27 M $437.28 M
30/08/2018 $4.57127 $107.37 M $406.18 M
31/08/2018 $4.82048 $118.57 M $428.33 M
01/09/2018 $4.86961 $124.25 M $432.71 M
02/09/2018 $4.7934 $137.08 M $425.95 M
03/09/2018 $4.74111 $111.15 M $421.31 M
04/09/2018 $4.81023 $78.95 M $427.47 M
05/09/2018 $4.02757 $146.08 M $357.92 M
06/09/2018 $3.93023 $145.09 M $349.28 M
07/09/2018 $3.94526 $111.01 M $350.63 M
08/09/2018 $3.62656 $84.65 M $322.31 M
09/09/2018 $3.5774 $84.55 M $317.95 M
10/09/2018 $3.49535 $79.79 M $310.67 M
11/09/2018 $3.37818 $89.47 M $300.26 M
12/09/2018 $3.29605 $117.14 M $292.97 M
13/09/2018 $3.53016 $93.13 M $313.79 M
15/09/2018 $3.41723 $94.23 M $303.76 M
16/09/2018 $3.4768 $85.61 M $309.06 M
17/09/2018 $3.38078 $73.39 M $300.53 M
18/09/2018 $3.09406 $91.99 M $275.05 M
19/09/2018 $3.28834 $90.11 M $292.33 M
20/09/2018 $3.3338 $93.77 M $296.38 M
21/09/2018 $3.56545 $117.74 M $316.98 M
22/09/2018 $4.0163 $257.74 M $357.08 M
23/09/2018 $3.76544 $147.22 M $334.78 M
24/09/2018 $4.1151 $184.26 M $365.88 M
25/09/2018 $3.74319 $124.92 M $332.82 M
26/09/2018 $3.65257 $118.69 M $324.77 M
27/09/2018 $3.62924 $130.30 M $322.71 M
28/09/2018 $3.99344 $200.31 M $355.10 M
29/09/2018 $3.84288 $196.23 M $341.72 M
30/09/2018 $3.83787 $162.67 M $341.29 M
01/10/2018 $3.89809 $158.53 M $346.65 M
02/10/2018 $3.83961 $143.75 M $341.46 M
03/10/2018 $3.79304 $125.27 M $337.33 M
04/10/2018 $3.75534 $129.61 M $333.98 M
05/10/2018 $3.78976 $170.92 M $337.05 M
06/10/2018 $3.7895 $140.96 M $337.04 M
07/10/2018 $3.74622 $136.04 M $333.20 M
08/10/2018 $3.83132 $177.87 M $340.78 M
09/10/2018 $3.90135 $114.84 M $347.02 M
10/10/2018 $3.84486 $104.11 M $342.00 M
11/10/2018 $3.89805 $155.32 M $346.74 M
12/10/2018 $3.39752 $140.09 M $302.23 M
13/10/2018 $3.50061 $110.38 M $311.40 M
14/10/2018 $3.47863 $78.94 M $309.46 M
15/10/2018 $3.43169 $68.04 M $305.29 M
16/10/2018 $3.63806 $181.57 M $323.66 M
17/10/2018 $3.66179 $57.46 M $325.78 M
18/10/2018 $3.9402 $217.71 M $350.56 M
19/10/2018 $3.81612 $91.79 M $339.53 M
20/10/2018 $3.82642 $80.49 M $340.45 M
21/10/2018 $3.97194 $86.64 M $353.41 M
22/10/2018 $4.17089 $139.99 M $371.12 M
23/10/2018 $4.30667 $171.31 M $383.21 M
24/10/2018 $4.19437 $110.60 M $373.23 M
25/10/2018 $4.09733 $90.47 M $364.60 M
26/10/2018 $4.06393 $92.43 M $361.64 M
27/10/2018 $4.03374 $83.19 M $358.97 M
28/10/2018 $4.02367 $88.79 M $358.08 M
29/10/2018 $4.03268 $73.04 M $358.89 M
30/10/2018 $3.79284 $113.31 M $337.55 M
31/10/2018 $3.7572 $81.45 M $334.39 M
01/11/2018 $3.80458 $98.95 M $338.62 M
02/11/2018 $3.90367 $88.07 M $347.45 M
03/11/2018 $3.93209 $94.75 M $349.99 M
04/11/2018 $3.89414 $86.55 M $346.62 M
05/11/2018 $3.93245 $120.45 M $350.04 M
06/11/2018 $3.90127 $100.24 M $347.27 M
07/11/2018 $4.18963 $171.93 M $372.95 M
08/11/2018 $4.08985 $161.34 M $364.08 M
09/11/2018 $4.01181 $123.66 M $357.14 M
10/11/2018 $3.90483 $110.81 M $347.62 M
11/11/2018 $3.92023 $98.63 M $349.01 M
12/11/2018 $3.84498 $117.09 M $342.32 M
13/11/2018 $3.79162 $99.31 M $337.57 M
14/11/2018 $3.72473 $114.03 M $331.63 M
15/11/2018 $3.26127 $216.85 M $290.37 M
16/11/2018 $3.17462 $200.37 M $282.66 M
17/11/2018 $3.09084 $113.52 M $275.21 M
18/11/2018 $3.08316 $102.11 M $274.54 M
19/11/2018 $3.05544 $153.83 M $272.07 M
20/11/2018 $2.55919 $344.40 M $227.89 M
21/11/2018 $2.31024 $304.73 M $205.73 M
22/11/2018 $2.47766 $228.96 M $220.64 M
23/11/2018 $2.25546 $162.54 M $200.86 M
24/11/2018 $2.35596 $191.47 M $209.82 M
25/11/2018 $2.10382 $158.30 M $187.37 M
26/11/2018 $2.08839 $206.12 M $186.00 M
27/11/2018 $1.86891 $157.72 M $166.45 M
28/11/2018 $1.9518 $128.24 M $173.84 M
29/11/2018 $2.15504 $172.09 M $191.95 M
30/11/2018 $2.09006608055 $129.97 M $186.17 M
01/12/2018 $2.03425740347 $129.72 M $181.20 M
02/12/2018 $2.17636080768 $167.05 M $193.86 M
03/12/2018 $2.10034305182 $160.35 M $187.10 M
04/12/2018 $1.95682444829 $135.72 M $174.32 M
05/12/2018 $1.93055622165 $123.88 M $171.98 M
06/12/2018 $1.87889503728 $131.64 M $167.38 M
07/12/2018 $1.58394956298 $147.73 M $141.11 M
08/12/2018 $1.64809845384 $224.63 M $146.83 M
09/12/2018 $1.65213907941 $135.60 M $147.20 M
10/12/2018 $1.67953856034 $143.33 M $149.64 M
11/12/2018 $1.56603652466 $81.91 M $139.53 M
12/12/2018 $1.65725655382 $133.78 M $147.66 M
13/12/2018 $1.66057440928 $90.07 M $147.96 M
14/12/2018 $1.79587138024 $211.56 M $160.02 M
15/12/2018 $1.7100855554 $92.18 M $152.38 M
16/12/2018 $1.7276076812 $69.11 M $153.95 M
17/12/2018 $1.71723774193 $70.21 M $153.03 M
18/12/2018 $2.04107536274 $171.58 M $181.89 M
19/12/2018 $2.19692077911 $162.06 M $195.78 M
20/12/2018 $2.30869619542 $211.31 M $205.75 M
21/12/2018 $2.38628023033 $321.70 M $212.67 M
22/12/2018 $2.2497867663 $209.47 M $200.51 M
23/12/2018 $2.39984942759 $149.92 M $213.89 M
24/12/2018 $2.88677913111 $361.24 M $257.30 M
25/12/2018 $2.42688303652 $268.05 M $216.31 M
26/12/2018 $2.51657970503 $154.82 M $224.31 M
27/12/2018 $2.3653796607 $126.03 M $210.84 M
28/12/2018 $2.10074815646 $107.07 M $187.26 M
29/12/2018 $2.36029685731 $120.52 M $210.40 M
30/12/2018 $2.28324184725 $122.13 M $203.54 M
31/12/2018 $2.23604444255 $95.25 M $199.34 M
01/01/2019 $2.15529315608 $88.42 M $192.14 M
02/01/2019 $2.26041032533 $92.55 M $201.52 M
03/01/2019 $2.32005845819 $128.86 M $206.84 M
04/01/2019 $2.21587931383 $103.31 M $197.56 M
05/01/2019 $2.25515184625 $121.73 M $201.07 M
06/01/2019 $2.22909424806 $145.80 M $198.75 M
07/01/2019 $2.31686943169 $154.39 M $206.58 M
08/01/2019 $2.25296428169 $147.03 M $200.89 M
09/01/2019 $2.3453964582 $129.83 M $209.13 M
10/01/2019 $2.46232213427 $271.65 M $219.57 M
11/01/2019 $2.1218607075 $249.09 M $189.21 M
12/01/2019 $2.13755522498 $116.35 M $190.62 M
13/01/2019 $2.22144067233 $212.63 M $198.10 M
14/01/2019 $2.10131983095 $165.27 M $187.40 M
15/01/2019 $2.17162658842 $131.99 M $193.67 M
16/01/2019 $2.08700223884 $135.33 M $186.13 M
17/01/2019 $2.11498267145 $156.23 M $188.63 M
18/01/2019 $2.14107969082 $201.39 M $190.96 M
19/01/2019 $2.11849969412 $369.94 M $188.95 M
20/01/2019 $2.15840605211 $331.04 M $192.52 M
21/01/2019 $2.05115554787 $171.01 M $182.96 M
22/01/2019 $2.0437305693 $160.61 M $182.30 M
23/01/2019 $2.07915085318 $167.97 M $185.46 M
24/01/2019 $2.04445147844 $114.94 M $182.37 M
25/01/2019 $2.07806467942 $143.59 M $185.38 M
26/01/2019 $2.06619609544 $163.71 M $184.32 M
27/01/2019 $2.0739259583 $157.26 M $185.02 M
28/01/2019 $1.95129941187 $167.68 M $174.08 M
29/01/2019 $1.8503868503 $181.44 M $165.08 M
30/01/2019 $1.84560938995 $134.02 M $164.66 M
31/01/2019 $1.90611079806 $128.04 M $170.06 M
01/02/2019 $1.8166253319 $175.71 M $162.08 M
02/02/2019 $1.86107963594 $195.42 M $166.06 M
03/02/2019 $1.86702849373 $142.79 M $166.59 M
04/02/2019 $1.81878809756 $107.22 M $162.29 M
05/02/2019 $1.81368705498 $102.30 M $161.84 M
06/02/2019 $1.75661215046 $104.40 M $156.75 M
07/02/2019 $1.74252432882 $126.96 M $155.50 M
08/02/2019 $1.7526236945 $160.30 M $156.40 M
09/02/2019 $1.9249654006 $184.75 M $171.79 M
10/02/2019 $1.94250587284 $139.27 M $173.36 M
11/02/2019 $1.92467567482 $136.79 M $171.77 M
12/02/2019 $1.90880443409 $248.40 M $170.36 M
13/02/2019 $1.94686654857 $192.10 M $173.76 M
14/02/2019 $1.93051016509 $186.20 M $172.31 M
15/02/2019 $1.89288682979 $207.32 M $168.95 M
16/02/2019 $1.96470944277 $206.51 M $175.37 M
17/02/2019 $1.93283262353 $143.53 M $172.53 M
18/02/2019 $1.99618723425 $185.96 M $178.19 M
19/02/2019 $2.12507881845 $322.31 M $189.70 M
20/02/2019 $2.11497988462 $319.00 M $188.80 M
21/02/2019 $2.12670587119 $234.86 M $189.85 M
22/02/2019 $2.1152748112 $202.77 M $188.84 M
23/02/2019 $2.25389016748 $222.14 M $201.22 M
24/02/2019 $2.40726685441 $482.03 M $214.92 M
25/02/2019 $2.07450440919 $470.40 M $185.21 M
26/02/2019 $2.09961797059 $209.07 M $187.46 M
27/02/2019 $2.08255013202 $186.36 M $185.94 M
28/02/2019 $2.08774629093 $218.64 M $186.41 M
01/03/2019 $2.13037645979 $215.85 M $190.22 M
02/03/2019 $2.14186375832 $183.16 M $191.25 M
03/03/2019 $2.09067148833 $170.42 M $186.69 M
04/03/2019 $2.06602250114 $159.56 M $184.49 M
05/03/2019 $1.97328025486 $202.99 M $176.21 M
06/03/2019 $2.05598590455 $221.16 M $183.60 M
07/03/2019 $2.08892744326 $193.50 M $186.55 M
08/03/2019 $2.08734671218 $205.11 M $186.41 M
09/03/2019 $2.16648035069 $323.48 M $193.49 M
10/03/2019 $2.17943171179 $256.14 M $194.65 M
11/03/2019 $2.16874331333 $189.95 M $193.70 M
12/03/2019 $2.05334805488 $305.18 M $183.40 M
13/03/2019 $2.17432147858 $210.79 M $194.21 M
14/03/2019 $2.15800410267 $323.71 M $192.76 M
15/03/2019 $2.53476478285 $2.08 B $226.41 M
16/03/2019 $2.5384490248 $218.63 M $226.75 M
17/03/2019 $2.47676132999 $244.48 M $221.25 M
18/03/2019 $2.57326672789 $224.98 M $229.87 M
19/03/2019 $2.50922930869 $186.44 M $224.16 M
20/03/2019 $2.46136785377 $191.24 M $219.89 M
21/03/2019 $2.53269032146 $399.58 M $226.27 M
22/03/2019 $2.50156415572 $203.79 M $223.49 M
23/03/2019 $2.6034209666 $165.56 M $232.60 M
23/03/2019 $2.63552887078 $168.01 M $235.47 M
24/03/2019 $2.61644538869 $156.58 M $233.77 M