Currency Not Found


Loading Chart...

More Info About Coin

QUOINE's LIQUID platform is a financial utility that will benefit the entire crypto economy. At QUOINE, they believe the crypto token economy will become the future of the financial world and liquidity lies at the heart of such incredible transformation.

Historical Data

Date Price Volume Market Cap
19/05/2018 $0.582253 $1.14 M $203.79 M
20/05/2018 $0.601787 $1.01 M $210.63 M
21/05/2018 $0.595361 $1.30 M $208.38 M
22/05/2018 $0.525904 $2.70 M $184.07 M
23/05/2018 $0.498493 $2.21 M $174.47 M
24/05/2018 $0.508878 $1.43 M $178.11 M
25/05/2018 $0.517873 $1.49 M $181.26 M
26/05/2018 $0.516639 $890,473 $180.82 M
27/05/2018 $0.505656 $963,443 $176.98 M
28/05/2018 $0.478174 $1.64 M $167.36 M
29/05/2018 $0.507776 $1.31 M $177.72 M
30/05/2018 $0.480722 $1.64 M $168.25 M
31/05/2018 $0.497273 $1.04 M $174.05 M
01/06/2018 $0.498328 $1.12 M $174.41 M
02/06/2018 $0.525036 $1.13 M $183.76 M
03/06/2018 $0.532936 $987,002 $186.53 M
04/06/2018 $0.507314 $1.40 M $177.56 M
05/06/2018 $0.508998 $940,777 $178.15 M
06/06/2018 $0.503229 $1.38 M $176.13 M
07/06/2018 $0.492528 $1.26 M $172.38 M
08/06/2018 $0.483653 $1.01 M $169.28 M
09/06/2018 $0.48619 $877,234 $170.17 M
10/06/2018 $0.41909 $1.57 M $146.68 M
11/06/2018 $0.413804 $1.45 M $144.83 M
12/06/2018 $0.392958 $2.19 M $137.54 M
13/06/2018 $0.34197 $1.61 M $119.69 M
14/06/2018 $0.360214 $1.88 M $126.07 M
15/06/2018 $0.332466 $1.57 M $116.36 M
16/06/2018 $0.32025 $1.45 M $112.09 M
17/06/2018 $0.31725 $1.18 M $111.04 M
18/06/2018 $0.341983 $1.80 M $119.69 M
19/06/2018 $0.337405 $1.68 M $118.09 M
20/06/2018 $0.339143 $1.24 M $118.70 M
21/06/2018 $0.316531 $1.22 M $110.79 M
22/06/2018 $0.250227 $2.60 M $87.58 M
23/06/2018 $0.266935 $1.67 M $93.43 M
24/06/2018 $0.242076 $1.74 M $84.73 M
25/06/2018 $0.244659 $1.23 M $85.63 M
26/06/2018 $0.233012 $1.20 M $81.55 M
27/06/2018 $0.225437 $826,077 $78.90 M
28/06/2018 $0.212666 $1.15 M $74.43 M
29/06/2018 $0.2062 $1.25 M $72.17 M
30/06/2018 $0.220367 $1.25 M $77.13 M
01/07/2018 $0.218865 $1.11 M $76.60 M
02/07/2018 $0.245053 $1.40 M $85.77 M
03/07/2018 $0.259901 $1.70 M $90.97 M
04/07/2018 $0.318257 $2.08 M $111.39 M
05/07/2018 $0.287824 $1.99 M $100.74 M
06/07/2018 $0.274986 $1.31 M $96.25 M
07/07/2018 $0.284605 $520,188 $99.61 M
08/07/2018 $0.300797 $1.05 M $105.28 M
09/07/2018 $0.283274 $422,584 $99.15 M
10/07/2018 $0.267038 $1.10 M $93.46 M
11/07/2018 $0.27142 $1.36 M $95.00 M
12/07/2018 $0.262058 $2.16 M $91.72 M
13/07/2018 $0.255218 $1.98 M $89.33 M
14/07/2018 $0.254492 $1.16 M $89.07 M
15/07/2018 $0.260898 $1.09 M $91.31 M
16/07/2018 $0.277597 $1.27 M $97.16 M
17/07/2018 $0.294997 $1.83 M $103.25 M
18/07/2018 $0.307305 $2.22 M $107.56 M
19/07/2018 $0.284912 $1.56 M $99.72 M
20/07/2018 $0.261657 $1.41 M $91.58 M
21/07/2018 $0.272357 $1.67 M $95.32 M
22/07/2018 $0.26029 $1.22 M $91.10 M
23/07/2018 $0.266012 $1.20 M $93.10 M
24/07/2018 $0.265916 $1.51 M $93.07 M
25/07/2018 $0.263898 $1.30 M $92.36 M
26/07/2018 $0.256136 $1.02 M $89.65 M
27/07/2018 $0.248868 $1.75 M $87.10 M
28/07/2018 $0.248639 $1.68 M $87.02 M
29/07/2018 $0.254072 $1.45 M $88.93 M
30/07/2018 $0.239295 $1.53 M $83.75 M
31/07/2018 $0.224187 $1.68 M $78.47 M
01/08/2018 $0.212597 $1.47 M $74.41 M
02/08/2018 $0.209478 $1.61 M $73.32 M
03/08/2018 $0.20954 $1.57 M $73.34 M
04/08/2018 $0.203759 $1.43 M $71.32 M
05/08/2018 $0.199885 $1.31 M $69.96 M
06/08/2018 $0.202673 $1.05 M $70.94 M
07/08/2018 $0.186403 $750,615 $65.24 M
08/08/2018 $0.151648 $860,803 $53.08 M
09/08/2018 $0.176414 $862,681 $61.74 M
10/08/2018 $0.154936 $843,258 $54.23 M
11/08/2018 $0.161161 $955,697 $56.41 M
12/08/2018 $0.157978 $947,536 $55.29 M
13/08/2018 $0.151684 $526,433 $53.09 M
14/08/2018 $0.140461 $614,810 $49.16 M
15/08/2018 $0.151713 $443,274 $53.10 M
16/08/2018 $0.154489 $598,116 $54.07 M
17/08/2018 $0.171788 $466,294 $60.13 M
18/08/2018 $0.167863 $399,742 $58.75 M
19/08/2018 $0.168 $309,949 $58.80 M
20/08/2018 $0.159845 $336,555 $55.95 M
21/08/2018 $0.175033 $440,772 $61.26 M
22/08/2018 $0.177584 $644,511 $62.15 M
23/08/2018 $0.17696 $359,319 $61.94 M
24/08/2018 $0.228161 $2.07 M $79.86 M
25/08/2018 $0.231855 $1.07 M $81.15 M
26/08/2018 $0.224441 $627,824 $78.55 M
27/08/2018 $0.213419 $903,228 $74.70 M
28/08/2018 $0.220556 $1.73 M $77.19 M
29/08/2018 $0.215277 $793,724 $75.35 M
30/08/2018 $0.21719 $762,585 $76.02 M
31/08/2018 $0.231988 $680,961 $81.20 M
01/09/2018 $0.239659 $838,864 $83.88 M
02/09/2018 $0.232195 $831,029 $81.27 M
03/09/2018 $0.230426 $697,986 $80.65 M
04/09/2018 $0.239152 $805,781 $83.70 M
05/09/2018 $0.212811 $1.43 M $74.48 M
06/09/2018 $0.219325 $1.61 M $76.76 M
07/09/2018 $0.222864 $1.55 M $78.00 M
08/09/2018 $0.209184 $1.14 M $73.21 M
09/09/2018 $0.202946 $906,219 $71.03 M
10/09/2018 $0.211169 $1.09 M $73.91 M
11/09/2018 $0.205602 $1.01 M $71.96 M
12/09/2018 $0.206192 $1.09 M $72.17 M
13/09/2018 $0.219565 $496,333 $76.85 M
15/09/2018 $0.212647 $728,089 $74.43 M
16/09/2018 $0.210434 $615,032 $73.65 M
17/09/2018 $0.208407 $536,123 $72.94 M
18/09/2018 $0.210501 $1.21 M $73.68 M
19/09/2018 $0.213393 $557,733 $74.69 M
20/09/2018 $0.212817 $968,500 $74.49 M
21/09/2018 $0.214649 $575,270 $75.13 M
22/09/2018 $0.22794 $648,442 $79.78 M
23/09/2018 $0.219459 $464,961 $76.81 M
24/09/2018 $0.218405 $496,637 $76.44 M
25/09/2018 $0.211437 $396,007 $74.00 M
26/09/2018 $0.217805 $1.47 M $76.23 M
27/09/2018 $0.216971 $425,575 $75.94 M
28/09/2018 $0.22507 $897,724 $78.77 M
29/09/2018 $0.219198 $412,358 $76.72 M
30/09/2018 $0.227755 $635,011 $79.71 M
01/10/2018 $0.224668 $286,503 $78.63 M
02/10/2018 $0.222446 $593,435 $77.86 M
03/10/2018 $0.223103 $797,614 $78.09 M
04/10/2018 $0.222678 $841,358 $77.94 M
05/10/2018 $0.216265 $243,203 $75.69 M
06/10/2018 $0.227641 $361,552 $79.67 M
07/10/2018 $0.224673 $334,902 $78.64 M
08/10/2018 $0.2239 $544,127 $78.37 M
09/10/2018 $0.22372 $469,948 $78.30 M
10/10/2018 $0.219487 $637,553 $76.82 M
11/10/2018 $0.214379 $800,913 $75.03 M
12/10/2018 $0.218412 $2.46 M $76.44 M
13/10/2018 $0.220976 $488,566 $77.34 M
14/10/2018 $0.221879 $331,415 $77.66 M
15/10/2018 $0.21831 $414,194 $76.41 M
16/10/2018 $0.222587 $861,111 $77.91 M
17/10/2018 $0.221877 $395,882 $77.66 M
18/10/2018 $0.217831 $290,668 $76.24 M
19/10/2018 $0.218625 $617,284 $76.52 M
20/10/2018 $0.217787 $628,709 $76.23 M
21/10/2018 $0.216606 $335,767 $75.81 M
22/10/2018 $0.217723 $363,910 $76.20 M
23/10/2018 $0.21899 $591,922 $76.65 M
24/10/2018 $0.218139 $721,731 $76.35 M
25/10/2018 $0.220578 $658,920 $77.20 M
26/10/2018 $0.222459 $538,928 $77.86 M
27/10/2018 $0.21973 $350,209 $76.91 M
28/10/2018 $0.218679 $347,046 $76.54 M
29/10/2018 $0.220278 $643,130 $77.10 M
30/10/2018 $0.215392 $1.13 M $75.39 M
31/10/2018 $0.214231 $380,046 $74.98 M
01/11/2018 $0.212961 $955,490 $74.54 M
02/11/2018 $0.215602 $298,148 $75.46 M
03/11/2018 $0.214574 $1.37 M $75.10 M
04/11/2018 $0.214517 $1.11 M $75.08 M
05/11/2018 $0.213418 $1.40 M $74.70 M
06/11/2018 $0.213826 $2.52 M $74.84 M
07/11/2018 $0.213667 $1.16 M $74.78 M
08/11/2018 $0.21236 $1.38 M $74.33 M
09/11/2018 $0.214284 $1.94 M $75.00 M
10/11/2018 $0.221159 $4.45 M $77.41 M
11/11/2018 $0.222277 $3.01 M $77.80 M
12/11/2018 $0.222043 $4.45 M $77.72 M
13/11/2018 $0.222245 $3.88 M $77.79 M
14/11/2018 $0.219549 $1.08 M $76.84 M
15/11/2018 $0.211193 $1.93 M $73.92 M
16/11/2018 $0.211096 $1.70 M $73.88 M
17/11/2018 $0.212497 $1.08 M $74.37 M
18/11/2018 $0.21262 $572,869 $74.42 M
19/11/2018 $0.213217 $449,277 $74.63 M
20/11/2018 $0.211048 $1.37 M $73.87 M
21/11/2018 $0.209067 $3.74 M $73.17 M
22/11/2018 $0.2091 $625,160 $73.19 M
23/11/2018 $0.207912 $772,764 $72.77 M
24/11/2018 $0.205674 $404,421 $71.99 M
25/11/2018 $0.204724 $1.61 M $71.65 M
26/11/2018 $0.200317 $2.21 M $70.11 M
27/11/2018 $0.202453 $890,748 $70.86 M
28/11/2018 $0.206374 $693,090 $72.23 M
29/11/2018 $0.216687 $1.10 M $75.84 M
30/11/2018 $0.213785726117 $515,713 $74.83 M
01/12/2018 $0.215258163966 $906,524 $75.34 M
02/12/2018 $0.216875053479 $440,794 $75.91 M
03/12/2018 $0.214058196223 $431,477 $74.92 M
04/12/2018 $0.216604147374 $742,748 $75.81 M
05/12/2018 $0.217631244444 $622,842 $76.17 M
06/12/2018 $0.215703819942 $579,227 $75.50 M
07/12/2018 $0.207292825526 $1.46 M $72.55 M
08/12/2018 $0.206476380945 $1.25 M $72.27 M
09/12/2018 $0.20978271902 $1.15 M $73.42 M
10/12/2018 $0.210073403604 $444,066 $73.53 M
11/12/2018 $0.207342801117 $410,910 $72.57 M
12/12/2018 $0.206946250707 $422,965 $72.43 M
13/12/2018 $0.20017443191 $490,092 $70.06 M
14/12/2018 $0.196920392532 $536,210 $68.92 M
15/12/2018 $0.194844077987 $434,541 $68.20 M
16/12/2018 $0.193429941945 $414,802 $67.70 M
17/12/2018 $0.188465085557 $1.11 M $65.96 M
18/12/2018 $0.184082261581 $897,935 $64.43 M
19/12/2018 $0.18564847896 $1.15 M $64.98 M
20/12/2018 $0.180677602967 $596,246 $63.24 M
21/12/2018 $0.155879231769 $1.40 M $54.56 M
22/12/2018 $0.161052418949 $261,504 $56.37 M
23/12/2018 $0.15916967307 $482,340 $55.71 M
24/12/2018 $0.168045381919 $350,192 $58.82 M
25/12/2018 $0.149486017893 $558,808 $52.32 M
26/12/2018 $0.146043953841 $485,516 $51.12 M
27/12/2018 $0.142617568911 $389,089 $49.92 M
28/12/2018 $0.127100475958 $421,009 $44.49 M
29/12/2018 $0.123329045566 $827,008 $43.17 M
30/12/2018 $0.119670153701 $290,053 $41.88 M
31/12/2018 $0.116178702331 $303,690 $40.66 M
01/01/2019 $0.112493500028 $339,510 $39.37 M
02/01/2019 $0.11693581449 $172,386 $40.93 M
03/01/2019 $0.118398064474 $293,641 $41.44 M
04/01/2019 $0.12326499354 $270,687 $43.14 M
05/01/2019 $0.119468562907 $321,649 $41.81 M
06/01/2019 $0.116909389646 $127,165 $40.92 M
07/01/2019 $0.113693427567 $210,385 $39.79 M
08/01/2019 $0.105582252723 $243,967 $36.95 M
09/01/2019 $0.103964797078 $179,689 $36.39 M
10/01/2019 $0.104986162006 $171,954 $36.75 M
11/01/2019 $0.0950978710082 $400,292 $33.28 M
12/01/2019 $0.10157679001 $369,809 $35.55 M
13/01/2019 $0.111110003894 $652,057 $38.89 M
14/01/2019 $0.105312062153 $232,547 $36.86 M
15/01/2019 $0.107648558122 $191,089 $37.68 M
16/01/2019 $0.10531890017 $160,139 $36.86 M
17/01/2019 $0.0998600901577 $193,972 $34.95 M
18/01/2019 $0.0961585278501 $208,612 $33.66 M
19/01/2019 $0.0935195378475 $270,352 $32.73 M
20/01/2019 $0.0925342098243 $238,762 $32.39 M
21/01/2019 $0.0891382008367 $253,040 $31.20 M
22/01/2019 $0.0870077861726 $202,143 $30.45 M
23/01/2019 $0.0852592567057 $287,747 $29.84 M
24/01/2019 $0.0831062202097 $236,684 $29.09 M
25/01/2019 $0.0831628446313 $101,038 $29.11 M
26/01/2019 $0.0793833738762 $216,907 $27.78 M
27/01/2019 $0.0764422251982 $261,094 $26.75 M
28/01/2019 $0.0747303086671 $129,101 $26.16 M
29/01/2019 $0.0724027162224 $304,577 $25.34 M
30/01/2019 $0.072041953791 $242,866 $25.21 M
31/01/2019 $0.0722463213826 $272,610 $25.29 M
01/02/2019 $0.0669939064202 $436,161 $23.45 M
02/02/2019 $0.0651531945554 $196,492 $22.80 M
03/02/2019 $0.0681242476692 $82,966 $23.84 M
04/02/2019 $0.0665983813747 $118,693 $23.31 M
05/02/2019 $0.0665352665507 $94,152 $23.29 M
06/02/2019 $0.0635400637988 $255,542 $22.24 M
07/02/2019 $0.0641680595898 $259,462 $22.46 M
08/02/2019 $0.0635381086519 $98,833 $22.24 M
09/02/2019 $0.0650120381169 $129,338 $22.75 M
10/02/2019 $0.0669861155123 $84,630 $23.45 M
11/02/2019 $0.0686265232971 $129,313 $24.02 M
12/02/2019 $0.0673119722443 $192,662 $23.56 M
13/02/2019 $0.0675221924799 $87,939 $23.63 M
14/02/2019 $0.0669990286506 $97,695 $23.45 M
15/02/2019 $0.0668479785214 $138,321 $23.40 M
16/02/2019 $0.0673952817672 $68,958 $23.59 M
17/02/2019 $0.0669969526937 $64,415 $23.45 M
18/02/2019 $0.0680578845384 $170,855 $23.82 M
19/02/2019 $0.077999899924 $157,325 $27.30 M
20/02/2019 $0.0740170413021 $166,472 $25.91 M
21/02/2019 $0.0761350414996 $85,409 $26.65 M
22/02/2019 $0.0995380096044 $872,446 $34.84 M
23/02/2019 $0.117290496384 $762,981 $41.05 M
24/02/2019 $0.112706807973 $425,581 $39.45 M
25/02/2019 $0.105134106605 $404,241 $36.80 M
26/02/2019 $0.1035253915 $234,983 $36.23 M
27/02/2019 $0.103133267408 $180,629 $36.10 M
28/02/2019 $0.104939222365 $250,123 $36.73 M
01/03/2019 $0.105976812894 $129,431 $37.09 M
02/03/2019 $0.107095125421 $208,610 $37.48 M
03/03/2019 $0.113906286357 $245,948 $39.87 M
04/03/2019 $0.11135375376 $319,127 $38.97 M
05/03/2019 $0.110094799081 $259,450 $38.53 M
06/03/2019 $0.114296500655 $389,772 $40.00 M
07/03/2019 $0.11512669509 $420,543 $40.29 M
08/03/2019 $0.119265087315 $583,554 $41.74 M
09/03/2019 $0.126810790461 $591,577 $44.38 M
10/03/2019 $0.147348739169 $886,867 $51.57 M
11/03/2019 $0.150200003702 $1.19 M $52.57 M
12/03/2019 $0.124196786832 $734,736 $43.47 M
13/03/2019 $0.150658000381 $685,332 $52.73 M
14/03/2019 $0.152432800737 $541,292 $53.35 M
15/03/2019 $0.14786595141 $464,389 $51.75 M
16/03/2019 $0.152645734626 $273,174 $53.43 M
17/03/2019 $0.150780791806 $181,443 $52.77 M
18/03/2019 $0.150159789312 $197,532 $52.56 M
19/03/2019 $0.152360149242 $201,740 $53.33 M
20/03/2019 $0.150386011725 $164,839 $52.64 M
21/03/2019 $0.152995478155 $191,748 $53.55 M
22/03/2019 $0.154064991821 $301,936 $53.92 M
23/03/2019 $0.157348810603 $138,779 $55.07 M
24/03/2019 $0.153501514163 $165,216 $53.73 M
25/03/2019 $0.153060795381 $260,583 $53.57 M
26/03/2019 $0.144925774946 $380,707 $50.72 M
27/03/2019 $0.149328781022 $277,550 $52.27 M
28/03/2019 $0.149059721892 $185,969 $52.17 M
29/03/2019 $0.14196144582 $196,115 $49.69 M
30/03/2019 $0.140145811071 $188,087 $49.05 M
31/03/2019 $0.141972700632 $100,736 $49.69 M
01/04/2019 $0.138758506626 $307,288 $48.57 M
02/04/2019 $0.134287494571 $272,932 $47.00 M
03/04/2019 $0.141829289458 $654,979 $49.64 M
04/04/2019 $0.158241613157 $1.42 M $55.38 M
05/04/2019 $0.159484957479 $673,639 $55.82 M
06/04/2019 $0.155503710818 $460,894 $54.43 M
07/04/2019 $0.161278017715 $422,730 $56.45 M
08/04/2019 $0.158251247959 $333,856 $55.39 M
09/04/2019 $0.151909341629 $534,821 $53.17 M
10/04/2019 $0.146787507721 $242,084 $51.38 M
11/04/2019 $0.143672174545 $186,530 $50.29 M
12/04/2019 $0.136702728797 $259,646 $47.85 M
13/04/2019 $0.142193181543 $155,459 $49.77 M
14/04/2019 $0.141431530362 $90,125 $49.50 M
15/04/2019 $0.142238563031 $118,164 $49.78 M
16/04/2019 $0.13875072985 $140,554 $48.56 M
17/04/2019 $0.140098642669 $132,276 $49.03 M
18/04/2019 $0.138202412882 $151,992 $48.37 M
19/04/2019 $0.135588209443 $185,797 $47.46 M
20/04/2019 $0.138359930027 $132,120 $48.43 M
21/04/2019 $0.134216620505 $123,629 $46.98 M
22/04/2019 $0.132022693932 $169,074 $46.21 M
23/04/2019 $0.13212314904 $194,945 $46.24 M
24/04/2019 $0.128287958544 $204,743 $44.90 M
25/04/2019 $0.119580751074 $374,009 $41.85 M
26/04/2019 $0.120186831621 $303,263 $42.07 M
27/04/2019 $0.116067588004 $193,298 $40.62 M
28/04/2019 $0.11122942723 $89,087 $38.93 M
29/04/2019 $0.112092271712 $95,366 $39.23 M
30/04/2019 $0.122421692829 $315,700 $42.85 M
01/05/2019 $0.113484101737 $173,736 $39.72 M
02/05/2019 $0.108884858397 $154,048 $38.11 M
03/05/2019 $0.11241550443 $181,930 $39.35 M
04/05/2019 $0.120319605633 $232,374 $42.11 M
05/05/2019 $0.120117484372 $184,077 $42.04 M
06/05/2019 $0.12250780519 $478,027 $42.88 M
07/05/2019 $0.128664776172 $418,239 $45.03 M
08/05/2019 $0.12495524179 $269,271 $43.73 M
09/05/2019 $0.120028038189 $292,587 $42.01 M
10/05/2019 $0.123872709374 $251,582 $43.36 M
11/05/2019 $0.122596163938 $368,060 $42.91 M
12/05/2019 $0.12567960173 $768,030 $43.99 M
13/05/2019 $0.125200193359 $532,118 $43.82 M
14/05/2019 $0.123174932364 $754,464 $43.11 M
15/05/2019 $0.123080610202 $792,385 $43.08 M
16/05/2019 $0.134249729417 $1.15 M $46.99 M
17/05/2019 $0.126805153771 $910,985 $44.38 M
18/05/2019 $0.124040625276 $603,267 $43.41 M
19/05/2019 $0.128265504413 $590,941 $44.89 M
19/05/2019 $0.130586622359 $559,988 $45.71 M
20/05/2019 $0.120907337248 $620,339 $42.32 M