Currency Not Found

Loading Chart...

### More Info About Coin

Populous is an invoice and trade finance platform built on the Ethereum blockchain. Populous uses XBRL, Smart Contracts, Stable pegged tokens and more to create a unique global trading environment for investors and sellers to trade invoices from all around the world.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

19/05/2018 | $18.4217 | $38.88 M | $681.68 M |

20/05/2018 | $17.6496 | $37.03 M | $653.11 M |

21/05/2018 | $16.3876 | $29.66 M | $606.41 M |

22/05/2018 | $15.0928 | $27.59 M | $558.49 M |

23/05/2018 | $13.5393 | $27.44 M | $501.01 M |

24/05/2018 | $14.098 | $26.81 M | $521.68 M |

25/05/2018 | $13.7948 | $26.53 M | $510.46 M |

26/05/2018 | $13.5133 | $19.54 M | $500.05 M |

27/05/2018 | $12.8055 | $23.54 M | $473.86 M |

28/05/2018 | $11.7637 | $21.75 M | $435.30 M |

29/05/2018 | $13.2684 | $20.30 M | $490.98 M |

30/05/2018 | $12.2538 | $18.36 M | $453.44 M |

31/05/2018 | $12.6516 | $7.09 M | $468.16 M |

01/06/2018 | $12.2604 | $5.63 M | $453.68 M |

02/06/2018 | $12.5483 | $5.84 M | $464.34 M |

03/06/2018 | $12.911 | $6.12 M | $477.76 M |

04/06/2018 | $12.2806 | $5.28 M | $454.43 M |

05/06/2018 | $12.2444 | $5.57 M | $453.09 M |

06/06/2018 | $11.9922 | $5.15 M | $443.76 M |

07/06/2018 | $11.0063 | $7.42 M | $407.28 M |

08/06/2018 | $11.2328 | $6.61 M | $415.66 M |

09/06/2018 | $10.7476 | $4.64 M | $397.70 M |

10/06/2018 | $8.73564 | $4.80 M | $323.25 M |

11/06/2018 | $8.44973 | $4.46 M | $312.67 M |

12/06/2018 | $7.63075 | $4.51 M | $282.37 M |

13/06/2018 | $7.66888 | $4.38 M | $283.78 M |

14/06/2018 | $8.82302 | $5.15 M | $326.49 M |

15/06/2018 | $8.20306 | $6.57 M | $303.55 M |

16/06/2018 | $8.35501 | $5.13 M | $309.17 M |

17/06/2018 | $7.91202 | $4.19 M | $292.78 M |

18/06/2018 | $8.01518 | $6.69 M | $296.59 M |

19/06/2018 | $7.91397 | $6.66 M | $292.85 M |

20/06/2018 | $7.66653 | $5.50 M | $283.69 M |

21/06/2018 | $7.3283 | $5.22 M | $271.18 M |

22/06/2018 | $5.93504 | $6.98 M | $219.62 M |

23/06/2018 | $5.57742 | $4.65 M | $206.39 M |

24/06/2018 | $5.63083 | $7.37 M | $208.36 M |

25/06/2018 | $6.13942 | $6.38 M | $227.18 M |

26/06/2018 | $5.46288 | $7.08 M | $202.15 M |

27/06/2018 | $6.03259 | $5.71 M | $223.23 M |

28/06/2018 | $5.79832 | $4.93 M | $214.56 M |

29/06/2018 | $6.17375 | $5.45 M | $228.45 M |

30/06/2018 | $7.7673 | $9.41 M | $287.42 M |

01/07/2018 | $8.65309 | $11.94 M | $320.20 M |

02/07/2018 | $8.85058 | $8.74 M | $327.51 M |

03/07/2018 | $8.09909 | $8.00 M | $299.70 M |

04/07/2018 | $8.2317 | $6.77 M | $304.61 M |

05/07/2018 | $8.04433 | $6.74 M | $297.67 M |

06/07/2018 | $8.0332 | $8.90 M | $297.26 M |

07/07/2018 | $7.67336 | $4.70 M | $283.95 M |

08/07/2018 | $7.84097 | $6.32 M | $290.15 M |

09/07/2018 | $7.54748 | $5.35 M | $279.29 M |

10/07/2018 | $6.51464 | $5.21 M | $241.07 M |

11/07/2018 | $6.2318 | $4.74 M | $230.60 M |

12/07/2018 | $5.93802 | $4.85 M | $219.73 M |

13/07/2018 | $6.26829 | $7.09 M | $231.95 M |

14/07/2018 | $6.32153 | $3.32 M | $233.92 M |

15/07/2018 | $6.64566 | $3.86 M | $245.92 M |

16/07/2018 | $6.81039 | $5.54 M | $252.01 M |

17/07/2018 | $7.34014 | $6.74 M | $271.61 M |

18/07/2018 | $7.11415 | $6.77 M | $263.25 M |

19/07/2018 | $6.84248 | $5.18 M | $253.20 M |

20/07/2018 | $6.21637 | $6.00 M | $230.03 M |

21/07/2018 | $6.69899 | $5.73 M | $247.89 M |

22/07/2018 | $6.30738 | $4.45 M | $233.40 M |

23/07/2018 | $5.94198 | $4.61 M | $219.88 M |

24/07/2018 | $5.84714 | $7.02 M | $216.37 M |

25/07/2018 | $5.91535 | $5.14 M | $218.89 M |

26/07/2018 | $5.51414 | $5.36 M | $204.05 M |

27/07/2018 | $5.62155 | $4.42 M | $208.02 M |

28/07/2018 | $5.50446 | $4.22 M | $203.69 M |

29/07/2018 | $5.74622 | $4.18 M | $212.63 M |

30/07/2018 | $5.37297 | $4.07 M | $198.82 M |

31/07/2018 | $4.73046 | $3.81 M | $175.05 M |

01/08/2018 | $5.33492 | $8.65 M | $197.41 M |

02/08/2018 | $4.97693 | $4.83 M | $184.17 M |

03/08/2018 | $4.71323 | $4.07 M | $174.41 M |

04/08/2018 | $4.60156 | $3.06 M | $170.28 M |

05/08/2018 | $4.71646 | $3.08 M | $174.53 M |

06/08/2018 | $4.57258 | $2.51 M | $169.20 M |

07/08/2018 | $4.48993 | $2.45 M | $166.15 M |

08/08/2018 | $4.4938 | $5.33 M | $166.29 M |

09/08/2018 | $4.49533 | $3.73 M | $166.35 M |

10/08/2018 | $4.12737 | $3.80 M | $152.73 M |

11/08/2018 | $4.22988 | $3.48 M | $156.52 M |

12/08/2018 | $3.97238 | $2.94 M | $146.99 M |

13/08/2018 | $3.635 | $2.99 M | $134.51 M |

14/08/2018 | $3.16581 | $5.34 M | $117.15 M |

15/08/2018 | $3.37736 | $4.19 M | $124.98 M |

16/08/2018 | $4.18168 | $6.53 M | $154.74 M |

17/08/2018 | $5.45907 | $18.40 M | $202.01 M |

18/08/2018 | $5.33579 | $7.31 M | $197.45 M |

19/08/2018 | $5.29562 | $5.59 M | $195.96 M |

20/08/2018 | $4.59314 | $3.79 M | $169.96 M |

21/08/2018 | $4.97087 | $4.29 M | $183.94 M |

22/08/2018 | $4.60615 | $6.52 M | $170.45 M |

23/08/2018 | $4.88301 | $5.93 M | $180.69 M |

24/08/2018 | $4.75511 | $7.85 M | $175.96 M |

25/08/2018 | $4.61049 | $5.08 M | $170.61 M |

26/08/2018 | $4.52089 | $4.52 M | $167.29 M |

27/08/2018 | $4.74098 | $5.61 M | $175.44 M |

28/08/2018 | $4.79569 | $4.41 M | $177.46 M |

29/08/2018 | $4.55403 | $5.69 M | $168.52 M |

30/08/2018 | $4.30571 | $4.74 M | $159.33 M |

31/08/2018 | $4.30681 | $4.02 M | $159.37 M |

01/09/2018 | $4.4144 | $4.42 M | $163.35 M |

02/09/2018 | $4.33032 | $3.08 M | $160.24 M |

03/09/2018 | $4.31204 | $3.79 M | $159.56 M |

04/09/2018 | $4.53566 | $5.30 M | $167.84 M |

05/09/2018 | $4.1601 | $4.46 M | $153.94 M |

06/09/2018 | $4.00084 | $3.82 M | $148.05 M |

07/09/2018 | $4.11936 | $4.27 M | $152.43 M |

08/09/2018 | $3.73622 | $3.56 M | $138.26 M |

09/09/2018 | $3.6938 | $4.31 M | $136.69 M |

11/09/2018 | $3.62081 | $2.79 M | $133.98 M |

12/09/2018 | $3.30906 | $3.07 M | $122.45 M |

13/09/2018 | $3.22381 | $2.99 M | $119.29 M |

14/09/2018 | $3.43701 | $3.09 M | $127.18 M |

15/09/2018 | $3.29457 | $2.92 M | $121.91 M |

16/09/2018 | $3.47643 | $7.89 M | $128.64 M |

17/09/2018 | $3.47564 | $4.53 M | $128.61 M |

18/09/2018 | $3.13064 | $3.37 M | $115.85 M |

19/09/2018 | $3.16306 | $3.19 M | $117.05 M |

20/09/2018 | $3.07634 | $2.49 M | $113.84 M |

21/09/2018 | $3.12532 | $2.27 M | $115.65 M |

22/09/2018 | $3.19717 | $3.93 M | $118.31 M |

23/09/2018 | $3.1082 | $1.78 M | $115.02 M |

24/09/2018 | $3.13559 | $2.80 M | $116.03 M |

25/09/2018 | $3.03684 | $2.03 M | $112.38 M |

26/09/2018 | $3.0025 | $1.25 M | $111.10 M |

27/09/2018 | $3.08931 | $1.48 M | $114.32 M |

28/09/2018 | $3.19761 | $1.78 M | $118.32 M |

29/09/2018 | $3.18169 | $1.31 M | $117.74 M |

30/09/2018 | $3.24144 | $776,794 | $119.95 M |

01/10/2018 | $3.27372 | $649,094 | $121.14 M |

02/10/2018 | $3.24123 | $1.54 M | $119.94 M |

03/10/2018 | $3.18998 | $1.10 M | $118.04 M |

04/10/2018 | $3.20524 | $1.14 M | $118.61 M |

05/10/2018 | $3.25866 | $3.09 M | $120.58 M |

06/10/2018 | $3.3441 | $2.47 M | $123.75 M |

07/10/2018 | $3.27001 | $1.71 M | $121.00 M |

08/10/2018 | $3.3683 | $1.39 M | $124.64 M |

09/10/2018 | $3.9002 | $4.81 M | $144.32 M |

10/10/2018 | $3.64 | $4.90 M | $134.69 M |

11/10/2018 | $3.24012 | $1.85 M | $119.90 M |

12/10/2018 | $3.01955 | $944,496 | $111.74 M |

13/10/2018 | $3.19778 | $1.17 M | $118.33 M |

14/10/2018 | $3.17495 | $633,382 | $117.49 M |

15/10/2018 | $3.23877 | $609,513 | $119.85 M |

16/10/2018 | $3.368 | $794,528 | $124.63 M |

17/10/2018 | $3.34833 | $582,190 | $123.90 M |

18/10/2018 | $3.26604 | $699,388 | $120.86 M |

19/10/2018 | $3.21175 | $1.02 M | $118.85 M |

20/10/2018 | $3.37341 | $943,257 | $124.83 M |

21/10/2018 | $3.47606 | $821,896 | $128.63 M |

22/10/2018 | $3.36144 | $689,088 | $124.39 M |

23/10/2018 | $3.46132 | $662,095 | $128.08 M |

24/10/2018 | $3.43919 | $601,657 | $127.26 M |

25/10/2018 | $3.48461 | $1.76 M | $128.94 M |

26/10/2018 | $3.4169 | $678,280 | $126.44 M |

27/10/2018 | $3.43145 | $815,832 | $126.98 M |

28/10/2018 | $3.38797 | $1.46 M | $125.37 M |

29/10/2018 | $3.43581 | $811,480 | $127.14 M |

30/10/2018 | $3.44049 | $1.70 M | $127.31 M |

31/10/2018 | $3.43042 | $872,344 | $126.94 M |

01/11/2018 | $3.73486 | $1.59 M | $138.20 M |

02/11/2018 | $3.70894 | $1.60 M | $137.25 M |

03/11/2018 | $3.75119 | $859,403 | $138.81 M |

04/11/2018 | $3.73024 | $437,360 | $138.03 M |

05/11/2018 | $3.58835 | $1.05 M | $132.78 M |

06/11/2018 | $3.58279 | $627,884 | $132.58 M |

07/11/2018 | $3.49563 | $763,269 | $129.35 M |

08/11/2018 | $3.4913 | $681,337 | $129.19 M |

09/11/2018 | $3.41189 | $521,260 | $181.69 M |

10/11/2018 | $3.37344 | $293,485 | $179.64 M |

11/11/2018 | $3.31522 | $371,092 | $176.54 M |

12/11/2018 | $3.43286 | $2.07 M | $182.81 M |

13/11/2018 | $3.3803 | $1.27 M | $180.01 M |

14/11/2018 | $3.12749 | $852,106 | $166.55 M |

15/11/2018 | $2.71311 | $956,501 | $144.48 M |

16/11/2018 | $2.65287 | $1.24 M | $141.27 M |

17/11/2018 | $2.56427 | $1.05 M | $136.55 M |

18/11/2018 | $2.58123 | $922,040 | $137.46 M |

19/11/2018 | $2.47244 | $1.21 M | $131.66 M |

20/11/2018 | $2.0822 | $1.21 M | $110.88 M |

21/11/2018 | $1.68457 | $1.81 M | $89.71 M |

22/11/2018 | $1.90468 | $1.54 M | $101.43 M |

23/11/2018 | $1.63872 | $1.28 M | $87.27 M |

24/11/2018 | $1.64872 | $1.13 M | $87.80 M |

25/11/2018 | $1.49243 | $672,975 | $79.48 M |

26/11/2018 | $1.55184 | $894,395 | $82.64 M |

27/11/2018 | $1.39005 | $706,556 | $74.02 M |

28/11/2018 | $1.51404 | $672,732 | $80.63 M |

29/11/2018 | $1.7954 | $1.15 M | $95.61 M |

30/11/2018 | $1.8176007785 | $780,355 | $96.79 M |

01/12/2018 | $1.70473231821 | $840,119 | $90.78 M |

02/12/2018 | $1.87871420557 | $972,174 | $100.05 M |

03/12/2018 | $1.6943090921 | $983,821 | $90.23 M |

04/12/2018 | $1.59032393311 | $1.06 M | $84.69 M |

05/12/2018 | $1.62022868843 | $973,541 | $86.28 M |

06/12/2018 | $1.56171793159 | $640,507 | $83.16 M |

07/12/2018 | $1.30738095699 | $762,318 | $69.62 M |

08/12/2018 | $1.32732430808 | $811,978 | $70.68 M |

09/12/2018 | $1.309794046 | $373,853 | $69.75 M |

10/12/2018 | $1.28514250751 | $571,279 | $68.44 M |

11/12/2018 | $1.22212406369 | $1.55 M | $65.08 M |

12/12/2018 | $1.14336583463 | $1.82 M | $60.89 M |

13/12/2018 | $1.18107269146 | $658,889 | $62.89 M |

14/12/2018 | $1.14061259916 | $747,922 | $60.74 M |

15/12/2018 | $1.10989026303 | $1.22 M | $59.10 M |

16/12/2018 | $1.13641153098 | $799,116 | $60.52 M |

17/12/2018 | $1.14367985228 | $977,436 | $60.90 M |

18/12/2018 | $1.27827925514 | $1.11 M | $68.07 M |

19/12/2018 | $1.38291075835 | $949,297 | $73.64 M |

20/12/2018 | $1.50938896453 | $3.76 M | $80.38 M |

21/12/2018 | $1.53997793914 | $2.48 M | $82.01 M |

22/12/2018 | $1.45078424964 | $1.44 M | $77.26 M |

23/12/2018 | $1.59458899642 | $857,751 | $84.92 M |

24/12/2018 | $1.67118355443 | $1.91 M | $88.99 M |

25/12/2018 | $2.06282836106 | $6.71 M | $109.85 M |

26/12/2018 | $1.73573643208 | $7.93 M | $92.43 M |

27/12/2018 | $1.59942238253 | $1.62 M | $85.17 M |

28/12/2018 | $1.42552180808 | $776,390 | $75.91 M |

29/12/2018 | $1.59950861215 | $875,778 | $85.18 M |

30/12/2018 | $1.51147612058 | $906,541 | $80.49 M |

31/12/2018 | $1.56019718186 | $914,545 | $83.08 M |

01/01/2019 | $1.479767408 | $1.85 M | $78.80 M |

02/01/2019 | $1.518907224 | $1.09 M | $80.89 M |

03/01/2019 | $1.52525329934 | $873,761 | $81.22 M |

04/01/2019 | $1.49554468802 | $658,810 | $79.64 M |

05/01/2019 | $1.54103480314 | $1.19 M | $82.06 M |

06/01/2019 | $1.52502181953 | $2.81 M | $81.21 M |

07/01/2019 | $1.57765950472 | $1.53 M | $84.01 M |

08/01/2019 | $1.51535186001 | $1.27 M | $80.70 M |

09/01/2019 | $1.53884114588 | $1.10 M | $81.95 M |

10/01/2019 | $1.52811669422 | $1.12 M | $81.38 M |

11/01/2019 | $1.28985374511 | $1.60 M | $68.69 M |

12/01/2019 | $1.31932134351 | $812,332 | $70.26 M |

13/01/2019 | $1.31608937705 | $825,164 | $70.08 M |

14/01/2019 | $1.36848484607 | $7.21 M | $72.87 M |

15/01/2019 | $1.36957830829 | $2.51 M | $72.93 M |

16/01/2019 | $1.29951508065 | $1.84 M | $69.20 M |

17/01/2019 | $1.31549543725 | $1.48 M | $70.05 M |

18/01/2019 | $1.34807358972 | $1.18 M | $71.79 M |

19/01/2019 | $1.33798602778 | $1.42 M | $71.25 M |

20/01/2019 | $1.37715085325 | $800,811 | $73.34 M |

21/01/2019 | $1.3026424546 | $856,053 | $69.37 M |

22/01/2019 | $1.32839892164 | $1.59 M | $70.74 M |

23/01/2019 | $1.3256088024 | $1.59 M | $70.59 M |

24/01/2019 | $1.29083141818 | $873,347 | $68.74 M |

25/01/2019 | $1.31800284578 | $1.80 M | $70.19 M |

26/01/2019 | $1.31712355231 | $664,003 | $70.14 M |

27/01/2019 | $1.33450102181 | $2.42 M | $71.07 M |

28/01/2019 | $1.27502565791 | $984,226 | $67.90 M |

29/01/2019 | $1.20138482126 | $1.43 M | $63.98 M |

30/01/2019 | $1.1898118354 | $1.24 M | $63.36 M |

31/01/2019 | $1.23066382478 | $3.30 M | $65.54 M |

01/02/2019 | $1.18263063794 | $1.71 M | $62.98 M |

02/02/2019 | $1.19588385878 | $953,624 | $63.68 M |

03/02/2019 | $1.20292285779 | $839,319 | $64.06 M |

04/02/2019 | $1.18466622126 | $989,106 | $63.09 M |

05/02/2019 | $1.1829185384 | $1.55 M | $62.99 M |

06/02/2019 | $1.15468752292 | $1.38 M | $61.49 M |

07/02/2019 | $1.16443426207 | $2.75 M | $62.01 M |

08/02/2019 | $1.17335649011 | $2.03 M | $62.48 M |

09/02/2019 | $1.25397631238 | $4.03 M | $66.78 M |

10/02/2019 | $1.29122217315 | $2.22 M | $68.76 M |

11/02/2019 | $1.2707774248 | $2.80 M | $67.67 M |

12/02/2019 | $1.23896163611 | $4.63 M | $65.98 M |

13/02/2019 | $1.22423369345 | $2.93 M | $65.19 M |

14/02/2019 | $1.22618751037 | $4.16 M | $65.30 M |

15/02/2019 | $1.21134476653 | $1.83 M | $64.51 M |

16/02/2019 | $1.24096640979 | $1.93 M | $66.08 M |

17/02/2019 | $1.25490594364 | $2.87 M | $66.83 M |

18/02/2019 | $1.34263482254 | $5.09 M | $71.50 M |

19/02/2019 | $1.33498325271 | $2.30 M | $71.09 M |

20/02/2019 | $1.35190994851 | $1.19 M | $71.99 M |

21/02/2019 | $1.35421152987 | $1.39 M | $72.11 M |

22/02/2019 | $1.2778603001 | $1.03 M | $68.05 M |

23/02/2019 | $1.27347372059 | $1.53 M | $67.82 M |

24/02/2019 | $1.32336502864 | $1.59 M | $70.47 M |

25/02/2019 | $1.1530048232 | $2.16 M | $61.40 M |

26/02/2019 | $1.17484202615 | $1.91 M | $62.56 M |

27/02/2019 | $1.21411578244 | $1.86 M | $64.65 M |

28/02/2019 | $1.18809224369 | $1.85 M | $63.27 M |

01/03/2019 | $1.17663114435 | $1.19 M | $62.66 M |

02/03/2019 | $1.2119706262 | $1.23 M | $64.54 M |

03/03/2019 | $1.21164783374 | $1.85 M | $64.52 M |

04/03/2019 | $1.29159704919 | $4.82 M | $68.78 M |

05/03/2019 | $1.19885390255 | $2.71 M | $63.84 M |

06/03/2019 | $1.23165621373 | $2.22 M | $65.59 M |

07/03/2019 | $1.22920416643 | $1.65 M | $65.46 M |

08/03/2019 | $1.25103609962 | $2.68 M | $66.62 M |

09/03/2019 | $1.23157191901 | $1.23 M | $65.58 M |

10/03/2019 | $1.27578596456 | $1.50 M | $67.94 M |

11/03/2019 | $1.28333806721 | $2.03 M | $68.34 M |

12/03/2019 | $1.22170872391 | $1.76 M | $65.06 M |

13/03/2019 | $1.31653594454 | $6.21 M | $70.11 M |

14/03/2019 | $1.28408195222 | $3.21 M | $68.38 M |

15/03/2019 | $1.44507586601 | $10.89 M | $76.95 M |

16/03/2019 | $1.42355924637 | $4.74 M | $75.81 M |

17/03/2019 | $1.41283016295 | $3.70 M | $75.24 M |

18/03/2019 | $1.48481871381 | $1.84 M | $79.07 M |

19/03/2019 | $1.48190220531 | $2.32 M | $78.91 M |

20/03/2019 | $1.44459594442 | $1.72 M | $76.93 M |

21/03/2019 | $1.46456554863 | $1.44 M | $77.99 M |

22/03/2019 | $1.39680016479 | $2.05 M | $74.38 M |

23/03/2019 | $1.42703926229 | $1.07 M | $75.99 M |

24/03/2019 | $1.43946112515 | $1.68 M | $76.65 M |

25/03/2019 | $1.43617527316 | $1.98 M | $76.48 M |

26/03/2019 | $1.39588809152 | $1.96 M | $74.33 M |

27/03/2019 | $1.46099395814 | $3.65 M | $77.80 M |

28/03/2019 | $1.49891092707 | $6.00 M | $79.82 M |

29/03/2019 | $1.50549596537 | $3.52 M | $80.17 M |

30/03/2019 | $1.49315674329 | $3.29 M | $79.51 M |

31/03/2019 | $1.52017439403 | $3.81 M | $80.95 M |

01/04/2019 | $1.55602996034 | $4.75 M | $82.86 M |

02/04/2019 | $1.61768412426 | $8.70 M | $86.15 M |

03/04/2019 | $1.78956489026 | $9.86 M | $95.30 M |

04/04/2019 | $1.63552005107 | $6.59 M | $87.10 M |

05/04/2019 | $1.60297674449 | $5.24 M | $85.36 M |

06/04/2019 | $1.66641877525 | $6.03 M | $88.74 M |

07/04/2019 | $1.64473181283 | $6.90 M | $87.59 M |

08/04/2019 | $1.68943267865 | $5.43 M | $89.97 M |

09/04/2019 | $1.58503038571 | $6.85 M | $84.41 M |

10/04/2019 | $1.64777770988 | $5.63 M | $87.75 M |

11/04/2019 | $1.45573116567 | $5.62 M | $77.52 M |

12/04/2019 | $1.52188075053 | $14.87 M | $81.04 M |

13/04/2019 | $1.5375826583 | $6.85 M | $81.88 M |

14/04/2019 | $1.4971663308 | $4.62 M | $79.73 M |

15/04/2019 | $1.51105636701 | $4.91 M | $80.47 M |

16/04/2019 | $1.42951572394 | $5.33 M | $76.12 M |

17/04/2019 | $1.44974489834 | $5.16 M | $77.20 M |

18/04/2019 | $1.46456823637 | $5.31 M | $77.99 M |

19/04/2019 | $1.42940548378 | $6.07 M | $76.12 M |

20/04/2019 | $1.44351588521 | $6.37 M | $76.87 M |

21/04/2019 | $1.41011269165 | $5.60 M | $75.09 M |

22/04/2019 | $1.31687212305 | $2.59 M | $70.13 M |

23/04/2019 | $1.36264622962 | $1.74 M | $72.56 M |

24/04/2019 | $1.30228805206 | $3.15 M | $69.35 M |

25/04/2019 | $1.23024389758 | $2.15 M | $65.51 M |

26/04/2019 | $1.17769786313 | $3.11 M | $62.72 M |

27/04/2019 | $1.16161053283 | $3.44 M | $61.86 M |

28/04/2019 | $1.19176152098 | $3.78 M | $63.46 M |

29/04/2019 | $1.16924496675 | $2.86 M | $62.26 M |

30/04/2019 | $1.11776261187 | $1.73 M | $59.52 M |

01/05/2019 | $1.1504079622 | $2.55 M | $61.26 M |

02/05/2019 | $1.11419549121 | $3.51 M | $59.33 M |

03/05/2019 | $1.08879850884 | $3.81 M | $57.98 M |

04/05/2019 | $1.06245316322 | $3.76 M | $56.58 M |

05/05/2019 | $1.00288075618 | $2.13 M | $53.41 M |

06/05/2019 | $1.01180645583 | $2.25 M | $53.88 M |

07/05/2019 | $1.05030511614 | $3.73 M | $55.93 M |

08/05/2019 | $0.99124011496 | $1.82 M | $52.79 M |

09/05/2019 | $1.02869772511 | $1.24 M | $54.78 M |

10/05/2019 | $0.911360979006 | $2.03 M | $48.53 M |

11/05/2019 | $1.0268390598 | $2.70 M | $54.68 M |

12/05/2019 | $1.07784693045 | $1.88 M | $57.40 M |

13/05/2019 | $1.0202361329 | $1.61 M | $54.33 M |

14/05/2019 | $1.07590679744 | $2.48 M | $57.29 M |

15/05/2019 | $1.02481227606 | $3.44 M | $54.57 M |

16/05/2019 | $1.12770258415 | $3.75 M | $60.05 M |

17/05/2019 | $0.952399756971 | $3.70 M | $50.72 M |

18/05/2019 | $0.970519525657 | $3.09 M | $51.68 M |

19/05/2019 | $1.03110478777 | $4.46 M | $54.91 M |

19/05/2019 | $1.03171828742 | $4.70 M | $54.94 M |

20/05/2019 | $0.983801705402 | $2.87 M | $52.39 M |