Populous current price is $1.34 with a marketcap of $71.41 M. Its price is -0.32% down in last 24 hours.


  • populous
    Populous(PPT)
  • Price
    $1.34
  • 1h %
    0.12%
  • 24h %
    -0.32%
  • 7d %
    -12.48%
  • Market Cap
    $71.41 M
  • Volume
    $1.76 M
  • Available Supply
    53.25 M PPT
  • Rank
    59



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
15/01/2018 $47.9129 $3.85 M $1.77 B
16/01/2018 $36.021 $6.74 M $1.33 B
17/01/2018 $40.6114 $3.59 M $1.50 B
18/01/2018 $43.5302 $3.77 M $1.61 B
19/01/2018 $42.3365 $2.18 M $1.57 B
20/01/2018 $48.5436 $3.39 M $1.80 B
21/01/2018 $43.0324 $1.90 M $1.59 B
22/01/2018 $39.8365 $2.43 M $1.47 B
23/01/2018 $47.2026 $3.95 M $1.75 B
24/01/2018 $51.2546 $6.47 M $1.90 B
25/01/2018 $50.1193 $3.07 M $1.85 B
26/01/2018 $52.949 $4.75 M $1.96 B
27/01/2018 $64.1193 $7.73 M $2.37 B
28/01/2018 $73.0333 $18.23 M $2.70 B
29/01/2018 $68.494 $8.18 M $2.53 B
30/01/2018 $67.5553 $7.14 M $2.50 B
31/01/2018 $69.6735 $22.85 M $2.58 B
01/02/2018 $60.5694 $7.41 M $2.24 B
02/02/2018 $54.0293 $7.33 M $2.00 B
03/02/2018 $58.9639 $7.43 M $2.18 B
04/02/2018 $46.3043 $6.03 M $1.71 B
05/02/2018 $37.3394 $5.28 M $1.38 B
06/02/2018 $38.7007 $10.97 M $1.43 B
07/02/2018 $34.9557 $8.70 M $1.29 B
08/02/2018 $33.9539 $10.06 M $1.26 B
09/02/2018 $31.6003 $3.12 M $1.17 B
10/02/2018 $26.0407 $14.46 M $963.61 M
11/02/2018 $24.5949 $12.22 M $910.11 M
12/02/2018 $29.7084 $23.28 M $1.10 B
13/02/2018 $26.4787 $6.50 M $979.82 M
14/02/2018 $26.8045 $9.04 M $991.87 M
15/02/2018 $26.5425 $11.94 M $982.18 M
16/02/2018 $31.521 $21.56 M $1.17 B
17/02/2018 $30.2839 $9.41 M $1.12 B
18/02/2018 $27.8007 $5.65 M $1.03 B
19/02/2018 $27.7217 $4.33 M $1.03 B
20/02/2018 $25.7009 $4.73 M $951.04 M
21/02/2018 $23.3887 $4.91 M $865.48 M
22/02/2018 $21.9952 $4.69 M $813.91 M
23/02/2018 $23.2494 $3.47 M $860.32 M
24/02/2018 $21.0358 $3.13 M $778.41 M
25/02/2018 $21.5458 $2.48 M $797.28 M
26/02/2018 $22.3329 $2.91 M $826.41 M
27/02/2018 $21.5732 $2.65 M $798.30 M
28/02/2018 $17.7911 $5.60 M $658.34 M
01/03/2018 $21.8693 $13.22 M $809.25 M
02/03/2018 $21.1278 $6.56 M $781.81 M
03/03/2018 $20.5044 $2.91 M $758.75 M
04/03/2018 $20.9504 $2.98 M $775.25 M
06/03/2018 $21.2466 $4.98 M $786.21 M
07/03/2018 $19.7844 $2.33 M $732.10 M
08/03/2018 $18.1115 $2.90 M $670.20 M
09/03/2018 $15.8958 $2.44 M $588.21 M
10/03/2018 $16.0002 $2.73 M $592.07 M
11/03/2018 $15.1115 $2.82 M $559.19 M
12/03/2018 $16.8612 $1.52 M $623.93 M
13/03/2018 $17.0239 $1.86 M $629.95 M
14/03/2018 $19.1083 $9.06 M $707.08 M
15/03/2018 $15.8152 $2.46 M $585.23 M
16/03/2018 $16.1085 $1.54 M $596.08 M
17/03/2018 $15.5081 $1.11 M $573.86 M
18/03/2018 $13.9129 $1.12 M $514.83 M
19/03/2018 $15.3456 $2.34 M $567.85 M
20/03/2018 $15.2691 $2.66 M $565.02 M
21/03/2018 $16.0104 $1.49 M $592.45 M
22/03/2018 $15.5522 $1.92 M $575.49 M
23/03/2018 $14.8799 $1.24 M $550.62 M
24/03/2018 $15.4007 $2.01 M $569.89 M
25/03/2018 $15.307 $1.52 M $566.42 M
26/03/2018 $15.5618 $2.14 M $575.85 M
27/03/2018 $15.276 $1.30 M $565.27 M
27/03/2018 $15.019 $1.85 M $555.76 M
28/03/2018 $14.7238 $1.24 M $544.84 M
29/03/2018 $12.84 $1.29 M $475.13 M
30/03/2018 $12.0864 $1.75 M $447.25 M
31/03/2018 $12.2334 $929,689 $452.69 M
01/04/2018 $11.4924 $773,956 $425.27 M
02/04/2018 $11.8155 $924,863 $437.22 M
03/04/2018 $13.4207 $1.74 M $496.62 M
04/04/2018 $11.7686 $1.46 M $435.49 M
05/04/2018 $11.9016 $1.14 M $440.41 M
06/04/2018 $11.5191 $580,317 $426.25 M
07/04/2018 $12.1226 $520,562 $448.59 M
09/04/2018 $12.1412 $1.55 M $449.27 M
10/04/2018 $11.6294 $851,228 $430.33 M
11/04/2018 $11.7039 $1.26 M $433.09 M
12/04/2018 $12.2125 $888,230 $451.91 M
13/04/2018 $13.9015 $1.55 M $514.41 M
14/04/2018 $15.1594 $3.49 M $560.96 M
15/04/2018 $16.1053 $1.33 M $595.96 M
16/04/2018 $16.5687 $1.79 M $613.11 M
17/04/2018 $20.9532 $19.08 M $775.35 M
18/04/2018 $23.3166 $29.30 M $862.81 M
19/04/2018 $23.6092 $5.32 M $873.64 M
20/04/2018 $24.2795 $4.11 M $898.44 M
21/04/2018 $28.1031 $7.42 M $1.04 B
22/04/2018 $27.3658 $9.22 M $1.01 B
23/04/2018 $25.6842 $4.62 M $950.42 M
24/04/2018 $24.2346 $7.32 M $896.78 M
25/04/2018 $26.2387 $8.14 M $970.94 M
26/04/2018 $21.6979 $6.28 M $802.91 M
27/04/2018 $23.902 $4.87 M $884.47 M
28/04/2018 $21.3995 $5.13 M $791.87 M
29/04/2018 $24.0336 $4.73 M $889.34 M
30/04/2018 $26.2779 $6.60 M $972.39 M
01/05/2018 $24.5475 $6.61 M $908.36 M
02/05/2018 $23.5141 $3.94 M $870.12 M
03/05/2018 $24.0017 $9.53 M $888.16 M
04/05/2018 $22.621 $8.02 M $837.07 M
05/05/2018 $21.0774 $6.11 M $779.95 M
06/05/2018 $20.9616 $10.40 M $775.66 M
07/05/2018 $19.7672 $7.64 M $731.47 M
08/05/2018 $20.6464 $9.54 M $764.00 M
09/05/2018 $19.7159 $12.12 M $729.57 M
10/05/2018 $19.6261 $9.18 M $726.24 M
11/05/2018 $17.0921 $10.84 M $632.48 M
12/05/2018 $14.6712 $9.75 M $542.89 M
13/05/2018 $15.4954 $7.32 M $573.39 M
14/05/2018 $16.3403 $6.71 M $604.66 M
15/05/2018 $15.7362 $7.54 M $582.30 M
16/05/2018 $17.6623 $31.66 M $653.58 M
17/05/2018 $15.4337 $43.57 M $571.11 M
18/05/2018 $15.1371 $37.76 M $560.13 M
19/05/2018 $17.7305 $39.10 M $656.10 M
20/05/2018 $18.1686 $37.83 M $672.31 M
21/05/2018 $17.6098 $36.43 M $651.63 M
22/05/2018 $16.5077 $29.43 M $610.85 M
23/05/2018 $14.7589 $27.24 M $546.14 M
24/05/2018 $13.2131 $28.20 M $488.94 M
25/05/2018 $14.425 $25.95 M $533.78 M
26/05/2018 $13.7049 $26.22 M $507.14 M
27/05/2018 $13.1857 $19.86 M $487.92 M
28/05/2018 $12.7869 $23.40 M $473.17 M
29/05/2018 $11.6784 $21.18 M $432.15 M
30/05/2018 $13.0947 $20.76 M $484.56 M
31/05/2018 $12.393 $16.99 M $458.59 M
01/06/2018 $12.7085 $7.20 M $470.27 M
02/06/2018 $12.3644 $5.53 M $457.53 M
03/06/2018 $12.5843 $5.83 M $465.67 M
04/06/2018 $13.1982 $6.22 M $488.39 M
05/06/2018 $12.1479 $5.27 M $449.52 M
06/06/2018 $12.3074 $5.55 M $455.42 M
07/06/2018 $12.024 $5.20 M $444.94 M
08/06/2018 $11.0624 $7.59 M $409.35 M
09/06/2018 $11.0941 $6.47 M $410.53 M
10/06/2018 $10.3713 $4.55 M $383.78 M
11/06/2018 $8.97838 $4.90 M $332.24 M
12/06/2018 $8.61932 $4.64 M $318.95 M
13/06/2018 $7.85385 $4.84 M $290.62 M
14/06/2018 $7.94911 $4.09 M $294.15 M
15/06/2018 $8.89271 $5.16 M $329.07 M
16/06/2018 $8.31597 $6.72 M $307.72 M
17/06/2018 $8.26592 $4.92 M $305.87 M
18/06/2018 $7.92263 $4.22 M $293.17 M
19/06/2018 $7.93301 $6.83 M $293.55 M
20/06/2018 $7.8958 $6.39 M $292.18 M
21/06/2018 $7.74748 $5.60 M $286.69 M
22/06/2018 $7.38392 $5.15 M $273.23 M
23/06/2018 $6.06964 $7.55 M $224.60 M
24/06/2018 $5.29445 $5.66 M $195.92 M
25/06/2018 $5.60253 $7.18 M $207.32 M
26/06/2018 $6.04296 $6.38 M $223.61 M
27/06/2018 $5.53965 $7.35 M $204.99 M
28/06/2018 $6.07419 $5.53 M $224.77 M
29/06/2018 $5.6387 $5.07 M $208.65 M
30/06/2018 $6.79874 $6.61 M $251.58 M
01/07/2018 $7.84761 $8.69 M $290.39 M
02/07/2018 $8.77098 $12.08 M $324.56 M
03/07/2018 $8.57181 $8.35 M $317.19 M
04/07/2018 $7.828 $7.78 M $289.67 M
05/07/2018 $8.12502 $6.88 M $300.66 M
06/07/2018 $8.12343 $6.30 M $300.60 M
07/07/2018 $7.99382 $8.85 M $295.80 M
08/07/2018 $8.20286 $5.48 M $303.54 M
09/07/2018 $7.65428 $5.96 M $283.24 M
10/07/2018 $7.39352 $5.29 M $273.59 M
11/07/2018 $6.48439 $5.13 M $239.95 M
12/07/2018 $6.26234 $4.58 M $231.73 M
13/07/2018 $6.26539 $5.85 M $231.84 M
14/07/2018 $6.47466 $6.46 M $239.59 M
15/07/2018 $6.28045 $3.04 M $232.40 M
16/07/2018 $6.62862 $4.12 M $245.29 M
17/07/2018 $6.84871 $5.55 M $253.43 M
18/07/2018 $7.3087 $6.54 M $270.45 M
19/07/2018 $7.12993 $6.79 M $263.84 M
20/07/2018 $6.72619 $5.17 M $248.90 M
21/07/2018 $6.32695 $6.07 M $234.12 M
22/07/2018 $6.65405 $5.56 M $246.23 M
23/07/2018 $6.34013 $4.34 M $234.61 M
24/07/2018 $5.85613 $4.75 M $216.70 M
25/07/2018 $5.94067 $7.23 M $219.83 M
26/07/2018 $5.97863 $4.90 M $221.23 M
27/07/2018 $5.6777 $5.48 M $210.10 M
28/07/2018 $5.60931 $4.26 M $207.57 M
29/07/2018 $5.52378 $4.35 M $204.40 M
30/07/2018 $5.751 $4.10 M $212.81 M
31/07/2018 $5.35362 $3.41 M $198.11 M
01/08/2018 $4.78273 $3.90 M $176.98 M
02/08/2018 $5.41965 $8.87 M $200.55 M
03/08/2018 $4.77874 $4.76 M $176.83 M
04/08/2018 $4.73394 $3.46 M $175.17 M
05/08/2018 $4.59628 $3.07 M $170.08 M
06/08/2018 $4.72412 $3.03 M $174.81 M
07/08/2018 $4.61724 $2.55 M $170.86 M
08/08/2018 $4.45587 $2.53 M $164.89 M
09/08/2018 $4.4638 $5.48 M $165.18 M
10/08/2018 $4.49297 $3.71 M $166.26 M
11/08/2018 $4.08783 $3.72 M $151.27 M
12/08/2018 $4.14065 $3.40 M $153.22 M
13/08/2018 $3.99203 $2.92 M $147.72 M
14/08/2018 $3.4495 $2.95 M $127.65 M
15/08/2018 $3.24774 $5.47 M $120.18 M
16/08/2018 $3.35843 $3.99 M $124.28 M
17/08/2018 $4.54242 $7.29 M $168.09 M
18/08/2018 $5.4582 $18.57 M $201.98 M
19/08/2018 $5.2449 $6.95 M $194.08 M
20/08/2018 $5.32396 $5.35 M $197.01 M
21/08/2018 $4.58728 $3.89 M $169.75 M
22/08/2018 $5.08256 $4.82 M $188.08 M
23/08/2018 $4.81062 $6.50 M $178.01 M
24/08/2018 $4.75493 $5.62 M $175.95 M
25/08/2018 $4.61085 $7.68 M $170.62 M
26/08/2018 $4.55055 $5.11 M $168.39 M
27/08/2018 $4.4707 $4.36 M $165.43 M
28/08/2018 $4.76097 $5.73 M $176.18 M
29/08/2018 $4.64901 $4.41 M $172.03 M
30/08/2018 $4.54134 $5.48 M $168.05 M
31/08/2018 $4.28557 $4.90 M $158.58 M
01/09/2018 $4.30693 $3.85 M $159.37 M
02/09/2018 $4.39246 $4.48 M $162.54 M
03/09/2018 $4.27018 $3.02 M $158.01 M
04/09/2018 $4.33577 $3.78 M $160.44 M
05/09/2018 $4.60897 $5.51 M $170.55 M
06/09/2018 $3.86512 $4.33 M $143.03 M
07/09/2018 $4.08479 $3.63 M $151.15 M
08/09/2018 $4.21193 $4.53 M $155.86 M
09/09/2018 $3.64171 $3.52 M $134.76 M
10/09/2018 $3.72076 $4.05 M $137.68 M
11/09/2018 $3.57881 $2.79 M $132.43 M
12/09/2018 $3.21185 $3.15 M $118.85 M
13/09/2018 $3.28581 $2.99 M $121.59 M
14/09/2018 $3.42458 $3.03 M $126.72 M
15/09/2018 $3.2992 $2.93 M $122.08 M
16/09/2018 $3.57487 $8.53 M $132.28 M
17/09/2018 $3.48533 $4.05 M $128.97 M
18/09/2018 $3.11997 $3.39 M $115.45 M
19/09/2018 $3.19787 $3.14 M $118.33 M
20/09/2018 $3.05944 $2.46 M $113.21 M
21/09/2018 $3.06881 $2.43 M $113.56 M
22/09/2018 $3.1511 $3.69 M $116.60 M
23/09/2018 $3.08639 $1.78 M $114.21 M
24/09/2018 $3.14736 $2.75 M $116.46 M
25/09/2018 $3.01219 $1.99 M $111.46 M
26/09/2018 $2.9879 $1.28 M $110.56 M
27/09/2018 $3.12264 $1.48 M $115.55 M
28/09/2018 $3.20544 $1.79 M $118.61 M
29/09/2018 $3.13914 $1.35 M $116.16 M
30/09/2018 $3.25851 $655,980 $120.58 M
01/10/2018 $3.26239 $695,770 $120.72 M
02/10/2018 $3.07511 $1.55 M $113.79 M
03/10/2018 $3.11408 $1.07 M $115.23 M
04/10/2018 $3.21291 $1.16 M $118.89 M
05/10/2018 $3.23641 $3.19 M $119.76 M
06/10/2018 $3.32895 $2.44 M $123.18 M
07/10/2018 $3.27503 $1.59 M $121.19 M
08/10/2018 $3.37386 $1.70 M $124.85 M
09/10/2018 $3.95495 $5.19 M $146.35 M
10/10/2018 $3.58571 $4.37 M $132.69 M
11/10/2018 $3.25072 $2.01 M $120.29 M
12/10/2018 $2.99897 $975,722 $110.97 M
13/10/2018 $3.18841 $1.05 M $117.98 M
14/10/2018 $3.1599 $694,141 $116.93 M
15/10/2018 $3.27703 $643,235 $121.26 M
16/10/2018 $3.36647 $785,985 $124.57 M
17/10/2018 $3.34127 $583,603 $123.64 M
18/10/2018 $3.29292 $748,119 $121.85 M
19/10/2018 $3.24303 $978,034 $120.01 M
20/10/2018 $3.36512 $950,736 $124.52 M
21/10/2018 $3.44021 $824,180 $127.30 M
22/10/2018 $3.41726 $688,089 $126.45 M
23/10/2018 $3.43557 $707,019 $127.13 M
24/10/2018 $3.4841 $549,033 $128.93 M
25/10/2018 $3.43252 $1.78 M $127.02 M
26/10/2018 $3.39917 $634,807 $125.78 M
27/10/2018 $3.43235 $902,147 $127.01 M
28/10/2018 $3.41739 $1.45 M $126.46 M
29/10/2018 $3.45804 $807,612 $127.96 M
30/10/2018 $3.49316 $1.76 M $129.26 M
31/10/2018 $3.41307 $776,516 $126.30 M
01/11/2018 $3.87608 $1.71 M $143.43 M
02/11/2018 $3.68165 $1.63 M $136.24 M
03/11/2018 $3.75831 $829,174 $139.07 M
04/11/2018 $3.79301 $418,830 $140.36 M
05/11/2018 $3.58323 $1.03 M $132.59 M
06/11/2018 $3.54723 $603,288 $131.26 M
07/11/2018 $3.51945 $768,909 $130.23 M
08/11/2018 $3.44353 $716,217 $127.42 M
09/11/2018 $3.38848 $484,235 $180.44 M
10/11/2018 $3.40577 $279,692 $181.36 M
11/11/2018 $3.39051 $362,657 $180.55 M
12/11/2018 $3.55177 $2.33 M $189.14 M
13/11/2018 $3.32074 $1.01 M $176.84 M
14/11/2018 $3.15237 $795,469 $167.87 M
15/11/2018 $2.67805 $963,969 $142.61 M
16/11/2018 $2.63115 $1.25 M $140.11 M
17/11/2018 $2.57834 $1.09 M $137.30 M
18/11/2018 $2.59139 $956,356 $138.00 M
19/11/2018 $2.46687 $1.14 M $131.37 M
20/11/2018 $2.09046 $1.29 M $111.32 M
21/11/2018 $1.68778 $1.83 M $89.88 M
22/11/2018 $1.91514 $1.60 M $101.99 M
23/11/2018 $1.66812 $1.31 M $88.83 M
24/11/2018 $1.65151 $1.00 M $87.95 M
25/11/2018 $1.45196 $721,748 $77.32 M
26/11/2018 $1.54975 $828,136 $82.53 M
27/11/2018 $1.42508 $710,887 $75.89 M
28/11/2018 $1.5319 $650,843 $81.58 M
29/11/2018 $1.85199 $1.19 M $98.62 M
30/11/2018 $1.8693258841 $775,732 $99.55 M
01/12/2018 $1.69537844922 $850,745 $90.28 M
02/12/2018 $1.83883434667 $950,805 $97.92 M
03/12/2018 $1.68944150035 $1.01 M $89.97 M
04/12/2018 $1.58102269467 $1.09 M $84.19 M
05/12/2018 $1.62316899199 $968,840 $86.44 M
06/12/2018 $1.56539611066 $645,007 $83.36 M
07/12/2018 $1.28707636283 $804,907 $68.54 M
08/12/2018 $1.34112226277 $771,302 $71.42 M
09/12/2018 $1.2980938912 $352,988 $69.13 M
10/12/2018 $1.29249813576 $627,036 $68.83 M
11/12/2018 $1.23132469582 $1.60 M $65.57 M
12/12/2018 $1.14076884824 $1.72 M $60.75 M
13/12/2018 $1.17934324684 $628,348 $62.80 M
14/12/2018 $1.13380853754 $835,618 $60.38 M
15/12/2018 $1.11789895358 $1.11 M $59.53 M
16/12/2018 $1.13533327544 $848,114 $60.46 M
17/12/2018 $1.14341143408 $965,566 $60.89 M
18/12/2018 $1.25415898267 $1.20 M $66.79 M
19/12/2018 $1.45521305125 $1.41 M $77.49 M
20/12/2018 $1.49539074905 $3.24 M $79.63 M
21/12/2018 $1.51100480844 $2.45 M $80.46 M
22/12/2018 $1.44157371934 $1.38 M $76.77 M
23/12/2018 $1.58967151661 $938,780 $84.65 M
24/12/2018 $1.67170341448 $1.92 M $89.02 M
25/12/2018 $1.83991404652 $8.23 M $97.98 M
26/12/2018 $1.72810299535 $6.21 M $92.03 M
27/12/2018 $1.55757672371 $1.51 M $82.94 M
28/12/2018 $1.40720369237 $712,365 $74.94 M
29/12/2018 $1.61582634081 $923,954 $86.05 M
30/12/2018 $1.60932766915 $1.13 M $85.70 M
31/12/2018 $1.54995036653 $762,679 $82.54 M
01/01/2019 $1.46442814124 $1.77 M $77.98 M
02/01/2019 $1.50353319687 $1.07 M $80.07 M
03/01/2019 $1.52291242488 $872,412 $81.10 M
04/01/2019 $1.52357246428 $760,842 $81.13 M
05/01/2019 $1.52886427911 $1.17 M $81.42 M
06/01/2019 $1.53841507444 $2.78 M $81.92 M
07/01/2019 $1.57275925374 $1.50 M $83.75 M
08/01/2019 $1.51572777277 $1.25 M $80.72 M
09/01/2019 $1.54576451267 $1.14 M $82.32 M
10/01/2019 $1.49882639528 $1.42 M $79.82 M
11/01/2019 $1.28382509003 $1.32 M $68.37 M
12/01/2019 $1.30715747749 $835,775 $69.61 M
13/01/2019 $1.33819099793 $805,668 $71.26 M
14/01/2019 $1.33391610947 $7.39 M $71.03 M
15/01/2019 $1.37309163669 $2.40 M $73.12 M
15/01/2019 $1.31616849901 $1.78 M $70.09 M
16/01/2019 $1.34118178738 $1.76 M $71.42 M