Currency Not Found


Loading Chart...

More Info About Coin

Peercoin seeks to be the most secure cryptocoin at the lowest cost, rewarding all users for strengthening the network by giving them a 1% annual PPC return when minting.

Historical Data

Date Price Volume Market Cap
20/03/2018 $1.93801 $411,256 $47.80 M
21/03/2018 $2.03667 $557,704 $50.24 M
22/03/2018 $1.94916 $439,311 $48.09 M
23/03/2018 $2.04845 $484,335 $50.54 M
24/03/2018 $2.02006 $421,421 $49.84 M
25/03/2018 $1.98811 $368,990 $49.06 M
26/03/2018 $1.83186 $409,317 $45.21 M
27/03/2018 $1.80827 $330,783 $44.63 M
28/03/2018 $1.77513 $472,736 $43.81 M
29/03/2018 $1.59907 $285,697 $39.47 M
30/03/2018 $1.54595 $290,313 $38.16 M
31/03/2018 $1.55325 $209,031 $38.34 M
01/04/2018 $1.58295 $308,093 $39.08 M
02/04/2018 $1.57917 $333,661 $38.99 M
03/04/2018 $1.66905 $323,188 $41.21 M
04/04/2018 $1.56142 $346,492 $38.55 M
05/04/2018 $1.52 $311,722 $37.54 M
06/04/2018 $1.47143 $351,639 $36.34 M
07/04/2018 $1.55254 $195,201 $38.34 M
08/04/2018 $1.58571 $188,116 $39.17 M
09/04/2018 $1.56603 $304,604 $38.68 M
10/04/2018 $1.58163 $302,820 $39.07 M
11/04/2018 $1.60811 $336,792 $39.73 M
12/04/2018 $1.82209 $607,300 $45.02 M
13/04/2018 $1.90906 $567,431 $47.17 M
14/04/2018 $1.91202 $385,676 $47.25 M
15/04/2018 $1.98031 $441,168 $48.94 M
16/04/2018 $1.97802 $502,480 $48.89 M
17/04/2018 $1.91911 $616,259 $47.44 M
18/04/2018 $2.00127 $465,265 $49.47 M
19/04/2018 $2.15508 $790,889 $53.28 M
20/04/2018 $2.4947 $1.40 M $61.68 M
21/04/2018 $2.37389 $1.07 M $58.70 M
22/04/2018 $2.48255 $553,719 $61.39 M
23/04/2018 $2.56636 $651,091 $63.46 M
24/04/2018 $2.76026 $831,460 $68.26 M
25/04/2018 $2.44137 $553,962 $60.38 M
26/04/2018 $2.47601 $404,915 $61.24 M
27/04/2018 $2.45349 $239,599 $60.68 M
28/04/2018 $2.57258 $335,647 $63.63 M
29/04/2018 $2.54502 $462,512 $62.95 M
30/04/2018 $2.56878 $418,021 $63.55 M
01/05/2018 $2.50488 $461,664 $61.97 M
02/05/2018 $2.69119 $397,324 $66.58 M
03/05/2018 $2.85209 $532,778 $70.57 M
04/05/2018 $2.85709 $412,050 $70.69 M
05/05/2018 $3.34696 $1.29 M $82.82 M
06/05/2018 $3.38733 $1.32 M $83.84 M
07/05/2018 $3.36965 $1.87 M $83.41 M
08/05/2018 $3.03281 $990,737 $75.08 M
09/05/2018 $2.98357 $825,117 $73.86 M
10/05/2018 $2.8735 $589,745 $71.14 M
11/05/2018 $2.55498 $613,690 $63.26 M
12/05/2018 $2.57248 $374,342 $63.69 M
13/05/2018 $2.72176 $635,415 $67.39 M
14/05/2018 $2.82239 $479,926 $69.89 M
15/05/2018 $2.84699 $685,276 $70.50 M
16/05/2018 $2.73099 $643,111 $67.63 M
17/05/2018 $2.63657 $532,438 $65.30 M
18/05/2018 $2.62405 $485,735 $64.99 M
19/05/2018 $2.63613 $360,821 $65.29 M
20/05/2018 $2.71678 $640,319 $67.29 M
21/05/2018 $2.70538 $493,625 $67.01 M
22/05/2018 $2.45547 $434,801 $60.83 M
23/05/2018 $2.23684 $577,497 $55.41 M
24/05/2018 $2.20755 $455,127 $54.69 M
25/05/2018 $2.34024 $479,967 $57.98 M
26/05/2018 $2.27045 $451,525 $56.26 M
27/05/2018 $2.09243 $308,111 $51.85 M
28/05/2018 $1.91976 $332,503 $47.57 M
29/05/2018 $2.00873 $649,221 $49.78 M
30/05/2018 $1.92237 $389,768 $47.64 M
31/05/2018 $1.95571 $410,248 $48.47 M
01/06/2018 $1.87771 $495,956 $46.54 M
02/06/2018 $1.94235 $498,638 $48.14 M
03/06/2018 $1.95352 $420,447 $48.42 M
04/06/2018 $1.90605 $417,080 $47.25 M
05/06/2018 $1.95343 $514,641 $48.43 M
06/06/2018 $1.88838 $468,988 $46.82 M
07/06/2018 $1.90751 $423,287 $47.30 M
08/06/2018 $1.9173 $418,267 $47.54 M
09/06/2018 $1.94412 $645,315 $48.22 M
10/06/2018 $1.67903 $756,065 $41.64 M
11/06/2018 $1.57814 $675,171 $39.14 M
12/06/2018 $1.5297 $478,584 $37.94 M
13/06/2018 $1.49698 $694,905 $37.13 M
14/06/2018 $1.63611 $572,569 $40.59 M
15/06/2018 $1.64289 $702,346 $40.76 M
16/06/2018 $1.6408 $454,322 $40.71 M
17/06/2018 $1.57517 $579,040 $39.08 M
18/06/2018 $1.61222 $730,885 $40.01 M
19/06/2018 $1.65268 $736,319 $41.01 M
20/06/2018 $1.65586 $496,497 $41.09 M
21/06/2018 $1.61887 $371,212 $40.18 M
22/06/2018 $1.44022 $713,672 $35.75 M
23/06/2018 $1.4988 $469,116 $37.20 M
24/06/2018 $1.4618 $451,549 $36.29 M
25/06/2018 $1.44343 $522,014 $35.83 M
26/06/2018 $1.37696 $490,318 $34.19 M
27/06/2018 $1.33406 $380,504 $33.12 M
28/06/2018 $1.35134 $458,317 $33.55 M
29/06/2018 $1.26443 $440,138 $31.40 M
30/06/2018 $1.35145 $306,086 $33.56 M
01/07/2018 $1.39464 $597,351 $34.63 M
02/07/2018 $1.44315 $417,145 $35.84 M
03/07/2018 $1.56334 $486,288 $38.83 M
04/07/2018 $1.49692 $334,504 $37.18 M
05/07/2018 $1.45396 $766,394 $36.12 M
06/07/2018 $1.46198 $604,142 $36.32 M
07/07/2018 $1.48859 $383,445 $36.98 M
08/07/2018 $1.48197 $380,643 $36.82 M
09/07/2018 $1.53899 $588,295 $38.24 M
10/07/2018 $1.39479 $436,947 $34.66 M
11/07/2018 $1.48925 $557,589 $37.00 M
12/07/2018 $1.30989 $444,814 $32.55 M
13/07/2018 $1.44783 $863,607 $35.98 M
14/07/2018 $1.45716 $846,027 $36.21 M
15/07/2018 $1.5344 $710,511 $38.13 M
16/07/2018 $1.75666 $1.12 M $43.66 M
17/07/2018 $1.61392 $729,057 $40.12 M
18/07/2018 $1.65902 $773,819 $41.24 M
19/07/2018 $1.6229 $543,748 $40.34 M
20/07/2018 $1.43745 $544,316 $35.73 M
21/07/2018 $1.48112 $408,216 $36.82 M
22/07/2018 $1.58007 $480,725 $39.28 M
23/07/2018 $2.02 $1.09 M $50.22 M
24/07/2018 $1.93021 $839,650 $47.99 M
25/07/2018 $1.71461 $466,552 $42.63 M
26/07/2018 $1.94089 $811,365 $48.26 M
27/07/2018 $2.08757 $904,898 $51.91 M
28/07/2018 $1.71311 $531,835 $42.60 M
29/07/2018 $1.53583 $352,959 $38.20 M
30/07/2018 $1.69043 $533,221 $42.05 M
31/07/2018 $1.81565 $607,485 $45.17 M
01/08/2018 $1.87643 $1.12 M $46.68 M
02/08/2018 $1.38468 $619,228 $34.46 M
03/08/2018 $1.17109 $386,474 $29.14 M
04/08/2018 $1.33207 $563,617 $33.15 M
05/08/2018 $1.35949 $381,856 $33.84 M
06/08/2018 $1.6793 $1.14 M $41.80 M
07/08/2018 $1.88815 $810,170 $47.01 M
08/08/2018 $1.47729 $663,988 $36.78 M
09/08/2018 $1.47359 $857,941 $36.69 M
10/08/2018 $1.42896 $998,309 $35.58 M
11/08/2018 $1.68179 $595,176 $41.88 M
12/08/2018 $2.30799 $1.12 M $57.48 M
13/08/2018 $1.17836 $884,666 $29.35 M
14/08/2018 $1.09349 $811,471 $27.24 M
15/08/2018 $1.1775 $641,956 $29.33 M
16/08/2018 $1.14596 $473,968 $28.55 M
17/08/2018 $1.18643 $447,155 $29.56 M
18/08/2018 $1.09936 $509,622 $27.39 M
19/08/2018 $1.15172 $554,889 $28.70 M
20/08/2018 $1.10025 $479,654 $27.42 M
21/08/2018 $1.14878 $505,777 $28.63 M
22/08/2018 $1.11609 $539,960 $27.81 M
23/08/2018 $1.18328 $449,300 $29.49 M
24/08/2018 $1.14858 $764,606 $28.63 M
25/08/2018 $1.14455 $643,743 $28.53 M
26/08/2018 $1.14914 $751,374 $28.65 M
27/08/2018 $1.12607 $395,420 $28.07 M
28/08/2018 $1.22418 $661,455 $30.52 M
29/08/2018 $1.24052 $720,549 $30.93 M
30/08/2018 $1.20325 $569,927 $30.00 M
31/08/2018 $1.27128 $651,085 $31.70 M
01/09/2018 $1.34933 $563,692 $33.64 M
02/09/2018 $1.35602 $749,509 $33.81 M
03/09/2018 $1.34723 $497,493 $33.60 M
04/09/2018 $1.35078 $533,033 $33.69 M
05/09/2018 $1.21696 $656,975 $30.35 M
06/09/2018 $1.11802 $591,571 $27.89 M
07/09/2018 $1.10253 $307,189 $27.50 M
08/09/2018 $1.05222 $333,966 $26.25 M
09/09/2018 $1.10971 $466,153 $27.68 M
10/09/2018 $1.09554 $458,280 $27.33 M
11/09/2018 $1.0447 $497,325 $26.06 M
12/09/2018 $1.01882 $482,371 $25.42 M
13/09/2018 $1.03772 $877,230 $25.89 M
15/09/2018 $1.05514 $419,506 $26.33 M
16/09/2018 $1.04809 $355,182 $26.15 M
17/09/2018 $1.07005 $365,688 $26.70 M
18/09/2018 $0.982781 $402,648 $24.53 M
19/09/2018 $1.01107 $382,015 $25.24 M
20/09/2018 $1.03503 $377,627 $25.84 M
21/09/2018 $1.05258 $448,964 $26.28 M
22/09/2018 $1.116 $327,878 $27.86 M
23/09/2018 $1.09881 $354,486 $27.44 M
24/09/2018 $1.09386 $269,823 $27.31 M
25/09/2018 $1.10337 $445,992 $27.55 M
26/09/2018 $1.06125 $428,105 $26.50 M
27/09/2018 $1.06183 $229,795 $26.52 M
28/09/2018 $1.07245 $222,781 $26.79 M
29/09/2018 $1.06136 $183,192 $26.51 M
30/09/2018 $1.05603 $210,047 $26.38 M
01/10/2018 $1.04478 $199,411 $26.10 M
02/10/2018 $1.02755 $312,602 $25.67 M
03/10/2018 $1.0237 $285,620 $25.58 M
04/10/2018 $1.0059 $342,319 $25.13 M
05/10/2018 $1.01254 $416,921 $25.30 M
06/10/2018 $1.00129 $279,874 $25.02 M
07/10/2018 $0.985724 $318,262 $24.63 M
08/10/2018 $0.905514 $250,238 $22.63 M
09/10/2018 $0.986109 $273,256 $24.64 M
10/10/2018 $0.942492 $339,441 $23.55 M
11/10/2018 $0.944522 $269,266 $23.61 M
12/10/2018 $0.912631 $166,225 $22.81 M
13/10/2018 $0.887577 $187,424 $22.19 M
14/10/2018 $0.913289 $206,840 $22.83 M
15/10/2018 $0.871034 $176,650 $21.77 M
16/10/2018 $0.926109 $252,561 $23.15 M
17/10/2018 $0.938584 $171,919 $23.47 M
18/10/2018 $0.94261 $196,165 $23.57 M
19/10/2018 $0.926524 $253,145 $23.17 M
20/10/2018 $0.878595 $342,348 $21.97 M
21/10/2018 $0.833748 $187,523 $20.85 M
22/10/2018 $0.912882 $342,527 $22.83 M
23/10/2018 $0.918051 $223,358 $22.96 M
24/10/2018 $0.916838 $206,620 $22.93 M
25/10/2018 $0.917362 $297,164 $22.95 M
26/10/2018 $0.927239 $262,075 $23.20 M
27/10/2018 $0.95262 $233,652 $23.83 M
28/10/2018 $1.0165 $262,995 $25.43 M
29/10/2018 $1.00281 $233,970 $25.09 M
30/10/2018 $0.948025 $434,586 $23.72 M
31/10/2018 $1.05578 $221,235 $26.42 M
01/11/2018 $0.95051 $311,234 $23.79 M
02/11/2018 $0.930824 $555,669 $23.30 M
03/11/2018 $0.996568 $588,208 $24.94 M
04/11/2018 $0.949076 $429,961 $23.75 M
05/11/2018 $0.910824 $372,786 $22.80 M
06/11/2018 $0.953373 $271,432 $23.87 M
07/11/2018 $0.965449 $415,095 $24.17 M
08/11/2018 $1.21471 $772,840 $30.41 M
09/11/2018 $1.46624 $1.48 M $36.72 M
10/11/2018 $1.7184 $692,741 $43.03 M
11/11/2018 $1.42261 $586,717 $35.63 M
12/11/2018 $1.33636 $331,539 $33.47 M
13/11/2018 $1.29755 $469,622 $32.50 M
14/11/2018 $1.43493 $539,279 $35.94 M
15/11/2018 $1.0793 $342,264 $27.04 M
16/11/2018 $1.10926 $438,802 $27.79 M
17/11/2018 $1.0201 $352,237 $25.55 M
18/11/2018 $1.04252 $334,762 $26.12 M
19/11/2018 $1.25403 $500,521 $31.42 M
20/11/2018 $0.906235 $457,251 $22.71 M
21/11/2018 $0.813267 $382,847 $20.38 M
22/11/2018 $0.862813 $281,361 $21.62 M
23/11/2018 $0.798225 $213,043 $20.00 M
24/11/2018 $0.80071 $155,437 $20.07 M
25/11/2018 $0.668222 $155,869 $16.75 M
26/11/2018 $0.722745 $219,076 $18.12 M
27/11/2018 $0.628624 $224,922 $15.76 M
28/11/2018 $0.616601 $222,677 $15.46 M
29/11/2018 $0.713618 $220,687 $17.89 M
30/11/2018 $0.750136191429 $258,293 $18.81 M
01/12/2018 $0.679834033281 $281,220 $17.05 M
02/12/2018 $0.762147987433 $267,249 $19.11 M
03/12/2018 $0.710817131092 $146,667 $17.83 M
04/12/2018 $0.68831342075 $157,262 $17.26 M
05/12/2018 $0.702014842399 $159,316 $17.61 M
06/12/2018 $0.650614655649 $185,754 $16.32 M
07/12/2018 $0.618982232129 $249,720 $15.53 M
08/12/2018 $0.560693889914 $69,982 $14.06 M
09/12/2018 $0.565132565739 $215,673 $14.18 M
10/12/2018 $0.585839039816 $205,284 $14.70 M
11/12/2018 $0.588013761391 $251,385 $14.75 M
12/12/2018 $0.554341089898 $182,865 $13.91 M
13/12/2018 $0.56566665435 $189,668 $14.19 M
14/12/2018 $0.521998562245 $196,762 $13.10 M
15/12/2018 $0.523413319076 $139,508 $13.13 M
16/12/2018 $0.482986942842 $186,597 $12.12 M
17/12/2018 $0.480980660509 $166,931 $12.07 M
18/12/2018 $0.516483895184 $115,520 $12.96 M
19/12/2018 $0.533297893613 $153,330 $13.38 M
20/12/2018 $0.549731871711 $137,186 $13.80 M
21/12/2018 $0.525830437292 $334,653 $13.20 M
22/12/2018 $0.553055710044 $233,497 $13.88 M
23/12/2018 $0.561652045578 $152,461 $14.10 M
24/12/2018 $0.612503503 $157,117 $15.38 M
25/12/2018 $0.549144978013 $114,109 $13.79 M
26/12/2018 $0.558877483156 $111,096 $14.03 M
27/12/2018 $0.551556936856 $105,302 $13.85 M
28/12/2018 $0.543862267333 $124,098 $13.66 M
29/12/2018 $0.598420462743 $159,054 $15.03 M
30/12/2018 $0.567417749963 $153,377 $14.25 M
31/12/2018 $0.575632366752 $140,600 $14.46 M
01/01/2019 $0.577303419864 $169,549 $14.50 M
02/01/2019 $0.636222355592 $240,890 $15.98 M
03/01/2019 $0.658796172393 $278,678 $16.55 M
04/01/2019 $0.672091796525 $187,386 $16.89 M
05/01/2019 $0.629930865125 $192,632 $15.83 M
06/01/2019 $0.622925906948 $234,146 $15.66 M
07/01/2019 $0.698425218669 $202,732 $17.55 M
08/01/2019 $0.651105977467 $150,260 $16.37 M
09/01/2019 $0.689056316661 $153,331 $17.32 M
10/01/2019 $0.646225052271 $158,929 $16.25 M
11/01/2019 $0.586371096844 $132,837 $14.74 M
12/01/2019 $0.599661302106 $182,726 $15.08 M
13/01/2019 $0.585439124086 $230,854 $14.72 M
14/01/2019 $0.567181685757 $178,979 $14.26 M
15/01/2019 $0.603577126889 $175,333 $15.18 M
16/01/2019 $0.573371142286 $132,309 $14.42 M
17/01/2019 $0.581639562862 $144,248 $14.63 M
18/01/2019 $0.579949941052 $181,318 $14.59 M
19/01/2019 $0.563593825178 $131,433 $14.18 M
20/01/2019 $0.547198059473 $133,694 $13.77 M
21/01/2019 $0.48998874682 $147,661 $12.33 M
22/01/2019 $0.485341362681 $167,887 $12.21 M
23/01/2019 $0.50145226986 $217,439 $12.62 M
24/01/2019 $0.499944359187 $166,632 $12.58 M
25/01/2019 $0.505088841477 $137,862 $12.71 M
26/01/2019 $0.492470582068 $154,863 $12.39 M
27/01/2019 $0.516251034126 $191,373 $12.99 M
28/01/2019 $0.512744087387 $206,497 $12.91 M
29/01/2019 $0.48668627465 $284,077 $12.25 M
30/01/2019 $0.480363232334 $284,539 $12.09 M
31/01/2019 $0.502887396434 $305,376 $12.66 M
01/02/2019 $0.480257502324 $308,778 $12.09 M
02/02/2019 $0.491871649196 $336,895 $12.39 M
03/02/2019 $0.498651116799 $278,109 $12.56 M
04/02/2019 $0.479684272343 $253,290 $12.08 M
05/02/2019 $0.501658302942 $269,399 $12.64 M
06/02/2019 $0.458611212689 $245,657 $11.55 M
07/02/2019 $0.460826635459 $248,829 $11.61 M
08/02/2019 $0.492417859102 $196,822 $12.41 M
09/02/2019 $0.580725187039 $235,491 $14.63 M
10/02/2019 $0.525207066046 $185,467 $13.24 M
11/02/2019 $0.510786780596 $188,214 $12.87 M
12/02/2019 $0.525818042214 $185,050 $13.25 M
13/02/2019 $0.517356179996 $123,538 $13.04 M
14/02/2019 $0.486972440679 $105,591 $12.28 M
15/02/2019 $0.500214851821 $160,772 $12.61 M
16/02/2019 $0.470699852681 $124,545 $11.87 M
17/02/2019 $0.470873106346 $170,372 $11.87 M
18/02/2019 $0.471380013476 $187,351 $11.89 M
19/02/2019 $0.48936952461 $208,386 $12.34 M
20/02/2019 $0.482122937707 $260,852 $12.16 M
21/02/2019 $0.506215871463 $230,559 $12.77 M
22/02/2019 $0.520719469431 $236,996 $13.13 M
23/02/2019 $0.565759064376 $165,532 $14.27 M
24/02/2019 $0.539972850056 $166,963 $13.62 M
25/02/2019 $0.472305327439 $233,077 $11.92 M
26/02/2019 $0.466274066597 $137,774 $11.76 M
27/02/2019 $0.484924385678 $133,820 $12.23 M
28/02/2019 $0.488264456992 $113,620 $12.32 M
01/03/2019 $0.479455820061 $119,481 $12.10 M
02/03/2019 $0.493100063497 $114,738 $12.44 M
03/03/2019 $0.535852359339 $152,357 $13.52 M
04/03/2019 $0.51173295282 $172,457 $12.92 M
05/03/2019 $0.478105536832 $146,225 $12.07 M
06/03/2019 $0.514279070176 $144,142 $12.98 M
07/03/2019 $0.507705734983 $115,133 $12.82 M
08/03/2019 $0.503855017562 $135,779 $12.72 M
09/03/2019 $0.514210551988 $190,690 $12.98 M
10/03/2019 $0.498564567873 $256,162 $12.59 M
11/03/2019 $0.534146932751 $188,953 $13.49 M
12/03/2019 $0.505819276361 $203,251 $12.77 M
13/03/2019 $0.514260893585 $160,845 $12.99 M
14/03/2019 $0.490548175162 $183,207 $12.39 M
15/03/2019 $0.519965590597 $212,838 $13.14 M
16/03/2019 $0.527492134761 $141,407 $13.33 M
17/03/2019 $0.520160051858 $146,590 $13.14 M
18/03/2019 $0.520764002557 $205,044 $13.16 M
19/03/2019 $0.528157691633 $151,662 $13.35 M
20/03/2019 $0.521051377112 $169,908 $13.17 M
20/03/2019 $0.51407126794 $170,133 $12.99 M
21/03/2019 $0.519093229676 $168,335 $13.12 M