Peercoin current price is $1.43 with a marketcap of $35.72 M. Its price is 10.57% up in last 24 hours.


  • peercoin
    Peercoin(PPC)
  • Price
    $1.43
  • 1h %
    3.81%
  • 24h %
    10.57%
  • 7d %
    49.93%
  • Market Cap
    $35.72 M
  • Volume
    $485,935
  • Available Supply
    25.05 M PPC
  • Rank
    142



Loading Chart...

More Info About Coin

Peercoin seeks to be the most secure cryptocoin at the lowest cost, rewarding all users for strengthening the network by giving them a 1% annual PPC return when minting.

Historical Data

Date Price Volume Market Cap
12/11/2017 $1.44263 $981,293 $35.26 M
13/11/2017 $1.42738 $629,880 $34.89 M
14/11/2017 $1.46781 $435,966 $35.88 M
15/11/2017 $1.47198 $447,647 $35.98 M
16/11/2017 $1.54767 $354,464 $37.84 M
17/11/2017 $1.72299 $1.97 M $42.12 M
18/11/2017 $1.62261 $795,021 $39.67 M
19/11/2017 $1.59851 $466,609 $39.09 M
20/11/2017 $1.57223 $459,925 $38.45 M
21/11/2017 $1.57198 $444,624 $38.44 M
22/11/2017 $1.62795 $571,280 $39.81 M
23/11/2017 $1.73287 $1.23 M $42.39 M
24/11/2017 $1.75671 $762,310 $42.97 M
25/11/2017 $1.89116 $650,580 $46.26 M
26/11/2017 $1.97204 $736,253 $48.25 M
27/11/2017 $1.99855 $1.12 M $48.90 M
28/11/2017 $2.37505 $3.04 M $58.12 M
29/11/2017 $3.30871 $14.81 M $80.99 M
30/11/2017 $2.98354 $6.92 M $73.05 M
01/12/2017 $3.40619 $3.22 M $83.40 M
02/12/2017 $3.65678 $3.16 M $89.54 M
03/12/2017 $3.62919 $2.91 M $88.87 M
04/12/2017 $3.37088 $2.90 M $82.55 M
05/12/2017 $3.39285 $2.26 M $83.09 M
06/12/2017 $3.35174 $3.92 M $82.10 M
07/12/2017 $3.08505 $3.68 M $75.57 M
08/12/2017 $3.30279 $3.01 M $80.92 M
09/12/2017 $3.23115 $1.90 M $79.17 M
10/12/2017 $3.06182 $1.85 M $75.03 M
11/12/2017 $3.55609 $2.63 M $87.14 M
12/12/2017 $3.41514 $3.86 M $83.70 M
13/12/2017 $3.92731 $5.58 M $96.25 M
14/12/2017 $4.2133 $5.53 M $103.27 M
15/12/2017 $4.22683 $3.21 M $103.61 M
16/12/2017 $5.35018 $5.60 M $131.16 M
17/12/2017 $5.98668 $7.89 M $146.78 M
18/12/2017 $6.23306 $5.58 M $152.84 M
19/12/2017 $6.41713 $7.47 M $157.37 M
20/12/2017 $5.51355 $7.91 M $135.22 M
21/12/2017 $5.23067 $4.97 M $128.29 M
22/12/2017 $3.98173 $5.88 M $97.67 M
23/12/2017 $4.85295 $4.70 M $119.04 M
24/12/2017 $4.10655 $2.36 M $100.73 M
25/12/2017 $4.76594 $2.74 M $116.92 M
26/12/2017 $4.84369 $2.56 M $118.84 M
27/12/2017 $4.73889 $2.17 M $116.28 M
28/12/2017 $4.40224 $1.70 M $108.03 M
29/12/2017 $4.80769 $1.96 M $117.99 M
30/12/2017 $4.19336 $2.12 M $102.92 M
31/12/2017 $4.53269 $1.60 M $111.25 M
01/01/2018 $4.38668 $829,240 $107.68 M
02/01/2018 $5.45679 $6.17 M $133.96 M
03/01/2018 $5.61778 $4.44 M $137.93 M
04/01/2018 $5.46508 $2.12 M $134.20 M
05/01/2018 $5.53879 $2.01 M $136.01 M
06/01/2018 $6.02346 $1.55 M $147.93 M
07/01/2018 $6.28209 $3.13 M $154.29 M
08/01/2018 $6.14546 $3.94 M $150.95 M
09/01/2018 $7.03599 $4.68 M $172.83 M
10/01/2018 $6.58673 $2.70 M $161.81 M
11/01/2018 $6.49943 $2.00 M $159.67 M
12/01/2018 $8.48344 $10.12 M $208.46 M
13/01/2018 $9.11992 $7.22 M $224.13 M
14/01/2018 $8.46291 $3.28 M $208.01 M
15/01/2018 $7.77326 $3.46 M $191.08 M
16/01/2018 $5.35524 $4.24 M $131.64 M
17/01/2018 $4.49248 $2.95 M $110.44 M
18/01/2018 $5.89974 $2.76 M $145.04 M
19/01/2018 $5.56225 $1.44 M $136.74 M
20/01/2018 $6.02104 $1.34 M $148.03 M
21/01/2018 $5.57269 $1.09 M $137.01 M
22/01/2018 $5.02917 $1.03 M $123.65 M
23/01/2018 $5.03041 $1.35 M $123.69 M
24/01/2018 $4.99515 $662,254 $122.83 M
25/01/2018 $5.14144 $766,642 $126.43 M
26/01/2018 $5.00337 $1.02 M $123.04 M
27/01/2018 $5.18797 $771,208 $127.59 M
28/01/2018 $5.21434 $632,750 $128.24 M
29/01/2018 $4.94028 $542,660 $121.51 M
30/01/2018 $4.33892 $654,869 $106.73 M
31/01/2018 $4.36744 $800,773 $107.43 M
01/02/2018 $4.47442 $2.15 M $110.07 M
02/02/2018 $3.36872 $3.59 M $82.88 M
03/02/2018 $3.81038 $2.42 M $93.75 M
04/02/2018 $3.44501 $1.25 M $84.76 M
05/02/2018 $2.86564 $1.22 M $70.51 M
06/02/2018 $3.02399 $1.69 M $74.41 M
07/02/2018 $3.57867 $1.72 M $88.07 M
08/02/2018 $3.53534 $844,291 $87.01 M
09/02/2018 $3.63934 $734,558 $89.58 M
10/02/2018 $3.44109 $693,290 $84.70 M
11/02/2018 $3.46616 $629,564 $85.32 M
12/02/2018 $3.55948 $500,996 $87.62 M
13/02/2018 $3.50649 $485,137 $86.32 M
14/02/2018 $3.49564 $1.16 M $86.06 M
15/02/2018 $3.92459 $1.14 M $96.62 M
16/02/2018 $3.78271 $829,084 $93.14 M
17/02/2018 $4.83067 $2.65 M $118.94 M
18/02/2018 $4.23275 $1.37 M $104.22 M
19/02/2018 $4.12334 $838,197 $101.54 M
20/02/2018 $4.05319 $716,801 $99.81 M
21/02/2018 $3.56589 $971,411 $87.82 M
22/02/2018 $3.32198 $728,940 $81.81 M
23/02/2018 $3.27989 $659,821 $80.78 M
24/02/2018 $3.03599 $677,638 $74.78 M
25/02/2018 $3.00165 $644,386 $73.93 M
26/02/2018 $3.15985 $701,196 $77.83 M
27/02/2018 $3.26175 $674,909 $80.35 M
28/02/2018 $3.09393 $651,532 $76.22 M
01/03/2018 $3.07194 $628,371 $75.68 M
02/03/2018 $3.08198 $477,909 $75.93 M
03/03/2018 $3.11778 $461,298 $76.82 M
04/03/2018 $3.14637 $317,851 $77.52 M
05/03/2018 $3.12623 $510,576 $77.03 M
06/03/2018 $2.73132 $1.04 M $67.31 M
07/03/2018 $2.51482 $597,644 $61.98 M
08/03/2018 $2.40476 $411,534 $59.27 M
09/03/2018 $2.43842 $520,320 $60.10 M
10/03/2018 $2.37249 $464,458 $58.48 M
11/03/2018 $2.53995 $514,090 $62.62 M
12/03/2018 $2.33198 $327,118 $57.49 M
13/03/2018 $2.16116 $777,814 $53.28 M
14/03/2018 $1.86388 $533,073 $45.96 M
15/03/2018 $1.89405 $486,139 $46.70 M
16/03/2018 $1.89605 $419,373 $46.75 M
17/03/2018 $1.7734 $395,420 $43.73 M
18/03/2018 $1.70576 $360,571 $42.07 M
19/03/2018 $1.8053 $464,695 $44.53 M
20/03/2018 $1.93222 $409,634 $47.66 M
21/03/2018 $2.02899 $556,931 $50.05 M
22/03/2018 $1.94908 $439,413 $48.08 M
23/03/2018 $2.04013 $483,590 $50.33 M
24/03/2018 $2.0217 $420,316 $49.88 M
25/03/2018 $1.98555 $369,242 $48.99 M
26/03/2018 $1.83434 $409,289 $45.27 M
27/03/2018 $1.80635 $329,786 $44.58 M
28/03/2018 $1.77623 $473,072 $43.84 M
29/03/2018 $1.62411 $324,379 $40.08 M
30/03/2018 $1.54042 $290,626 $38.02 M
31/03/2018 $1.56343 $213,720 $38.59 M
01/04/2018 $1.57201 $269,625 $38.81 M
02/04/2018 $1.56442 $367,701 $38.62 M
03/04/2018 $1.67392 $324,018 $41.33 M
04/04/2018 $1.56058 $346,349 $38.53 M
05/04/2018 $1.53471 $314,382 $37.90 M
06/04/2018 $1.47122 $317,918 $36.33 M
07/04/2018 $1.55293 $230,300 $38.35 M
08/04/2018 $1.58559 $188,650 $39.16 M
09/04/2018 $1.57357 $302,478 $38.87 M
10/04/2018 $1.58004 $268,936 $39.03 M
11/04/2018 $1.59981 $335,174 $39.53 M
12/04/2018 $1.82151 $644,732 $45.01 M
13/04/2018 $1.90347 $565,342 $47.03 M
14/04/2018 $1.90999 $387,638 $47.20 M
15/04/2018 $1.97987 $441,391 $48.93 M
16/04/2018 $1.96739 $502,121 $48.63 M
17/04/2018 $1.91848 $607,247 $47.42 M
18/04/2018 $2.00678 $467,315 $49.61 M
19/04/2018 $2.13494 $774,485 $52.78 M
20/04/2018 $2.50131 $1.41 M $61.84 M
21/04/2018 $2.37138 $1.08 M $58.63 M
22/04/2018 $2.50019 $555,832 $61.82 M
23/04/2018 $2.56891 $604,357 $63.53 M
24/04/2018 $2.7602 $888,838 $68.26 M
25/04/2018 $2.43191 $551,010 $60.14 M
26/04/2018 $2.48155 $336,104 $61.37 M
27/04/2018 $2.41298 $301,979 $59.68 M
28/04/2018 $2.56444 $338,240 $63.43 M
29/04/2018 $2.53296 $461,371 $62.66 M
30/04/2018 $2.56943 $413,791 $63.56 M
01/05/2018 $2.49031 $459,827 $61.61 M
02/05/2018 $2.67415 $392,783 $66.16 M
03/05/2018 $2.84077 $534,835 $70.29 M
04/05/2018 $2.84982 $412,252 $70.51 M
05/05/2018 $3.34839 $1.26 M $82.86 M
06/05/2018 $3.35273 $1.34 M $82.98 M
07/05/2018 $3.37249 $1.86 M $83.48 M
08/05/2018 $3.03199 $993,970 $75.06 M
09/05/2018 $3.00762 $833,904 $74.46 M
10/05/2018 $2.88482 $573,555 $71.42 M
11/05/2018 $2.56198 $628,496 $63.43 M
12/05/2018 $2.56236 $369,011 $63.44 M
13/05/2018 $2.70895 $628,148 $67.07 M
14/05/2018 $2.82389 $478,408 $69.92 M
15/05/2018 $2.86433 $684,541 $70.93 M
16/05/2018 $2.75594 $658,480 $68.25 M
17/05/2018 $2.65179 $537,629 $65.67 M
18/05/2018 $2.63493 $484,682 $65.26 M
19/05/2018 $2.63865 $348,597 $65.35 M
20/05/2018 $2.73124 $660,034 $67.65 M
21/05/2018 $2.70704 $494,909 $67.05 M
22/05/2018 $2.45439 $432,300 $60.80 M
23/05/2018 $2.23063 $552,610 $55.26 M
24/05/2018 $2.23912 $465,800 $55.47 M
25/05/2018 $2.33478 $491,096 $57.85 M
26/05/2018 $2.26826 $449,299 $56.20 M
27/05/2018 $2.09279 $309,103 $51.86 M
28/05/2018 $1.94852 $330,950 $48.28 M
29/05/2018 $2.01217 $650,538 $49.86 M
30/05/2018 $1.93472 $351,001 $47.95 M
31/05/2018 $1.94763 $447,972 $48.27 M
01/06/2018 $1.88058 $494,717 $46.61 M
02/06/2018 $1.93003 $490,578 $47.84 M
03/06/2018 $1.95425 $434,034 $48.44 M
04/06/2018 $1.8923 $409,073 $46.91 M
05/06/2018 $1.96629 $525,240 $48.75 M
06/06/2018 $1.89164 $471,292 $46.90 M
07/06/2018 $1.90896 $422,677 $47.34 M
08/06/2018 $1.91722 $418,673 $47.54 M
09/06/2018 $1.97395 $627,598 $48.96 M
10/06/2018 $1.66726 $763,206 $41.35 M
11/06/2018 $1.57854 $660,403 $39.15 M
12/06/2018 $1.52616 $499,373 $37.86 M
13/06/2018 $1.50091 $687,073 $37.23 M
14/06/2018 $1.64281 $581,726 $40.76 M
15/06/2018 $1.6448 $690,529 $40.81 M
16/06/2018 $1.64261 $467,588 $40.76 M
17/06/2018 $1.57347 $578,556 $39.04 M
18/06/2018 $1.61508 $729,261 $40.08 M
19/06/2018 $1.6452 $737,640 $40.83 M
20/06/2018 $1.66468 $495,209 $41.31 M
21/06/2018 $1.62081 $376,590 $40.23 M
22/06/2018 $1.44894 $709,342 $35.96 M
23/06/2018 $1.49691 $473,940 $37.16 M
24/06/2018 $1.46528 $453,302 $36.37 M
25/06/2018 $1.4613 $477,827 $36.28 M
26/06/2018 $1.37565 $526,851 $34.15 M
27/06/2018 $1.33695 $379,073 $33.19 M
28/06/2018 $1.35645 $467,614 $33.68 M
29/06/2018 $1.26666 $443,967 $31.45 M
30/06/2018 $1.35139 $290,970 $33.56 M
01/07/2018 $1.39017 $611,484 $34.52 M
02/07/2018 $1.44039 $413,739 $35.77 M
03/07/2018 $1.56727 $489,792 $38.92 M
04/07/2018 $1.49857 $322,701 $37.22 M
05/07/2018 $1.45411 $771,281 $36.12 M
06/07/2018 $1.4564 $598,315 $36.18 M
07/07/2018 $1.47495 $393,265 $36.64 M
08/07/2018 $1.4815 $381,536 $36.81 M
09/07/2018 $1.54035 $587,844 $38.27 M
10/07/2018 $1.39716 $435,739 $34.71 M
11/07/2018 $1.48436 $559,157 $36.88 M
12/07/2018 $1.30741 $446,061 $32.49 M
13/07/2018 $1.45165 $852,906 $36.07 M
14/07/2018 $1.45976 $853,336 $36.28 M
15/07/2018 $1.53265 $707,357 $38.09 M
16/07/2018 $1.75872 $1.12 M $43.71 M
17/07/2018 $1.61656 $715,652 $40.18 M
18/07/2018 $1.65501 $783,997 $41.14 M
19/07/2018 $1.62277 $540,929 $40.34 M
20/07/2018 $1.43822 $546,371 $35.75 M
21/07/2018 $1.47573 $408,040 $36.69 M
22/07/2018 $1.55621 $477,129 $38.69 M
23/07/2018 $1.99425 $1.09 M $49.58 M
24/07/2018 $1.93116 $854,512 $48.02 M
25/07/2018 $1.71498 $457,031 $42.64 M
26/07/2018 $1.9542 $804,051 $48.59 M
27/07/2018 $2.06921 $914,721 $51.46 M
28/07/2018 $1.70768 $536,674 $42.47 M
29/07/2018 $1.53504 $352,739 $38.18 M
30/07/2018 $1.69106 $531,187 $42.06 M
31/07/2018 $1.83508 $601,669 $45.65 M
01/08/2018 $1.87633 $1.13 M $46.68 M
02/08/2018 $1.38738 $620,746 $34.52 M
03/08/2018 $1.16887 $381,321 $29.09 M
04/08/2018 $1.33688 $568,540 $33.27 M
05/08/2018 $1.35424 $382,413 $33.71 M
06/08/2018 $1.68759 $1.13 M $42.01 M
07/08/2018 $1.84726 $811,819 $45.99 M
08/08/2018 $1.44874 $665,008 $36.07 M
09/08/2018 $1.47172 $852,955 $36.64 M
10/08/2018 $1.43126 $1.00 M $35.64 M
11/08/2018 $1.65592 $590,123 $41.24 M
12/08/2018 $2.32176 $1.10 M $57.83 M
13/08/2018 $2.06379 $900,749 $51.40 M
14/08/2018 $1.07359 $814,189 $26.74 M
15/08/2018 $1.18274 $645,806 $29.46 M
16/08/2018 $1.14104 $470,515 $28.43 M
17/08/2018 $1.18115 $446,605 $29.43 M
18/08/2018 $1.09895 $514,468 $27.38 M
19/08/2018 $1.14472 $554,108 $28.52 M
20/08/2018 $1.09569 $478,451 $27.30 M
21/08/2018 $1.15095 $506,646 $28.68 M
22/08/2018 $1.12674 $535,724 $28.08 M
23/08/2018 $1.19304 $459,451 $29.73 M
24/08/2018 $1.15406 $755,214 $28.76 M
25/08/2018 $1.13074 $646,318 $28.19 M
26/08/2018 $1.1506 $752,590 $28.68 M
27/08/2018 $1.13821 $399,040 $28.37 M
28/08/2018 $1.22157 $659,249 $30.45 M
29/08/2018 $1.24315 $716,496 $30.99 M
30/08/2018 $1.20548 $573,360 $30.06 M
31/08/2018 $1.2718 $623,576 $31.71 M
01/09/2018 $1.33773 $585,601 $33.36 M
02/09/2018 $1.34374 $750,818 $33.51 M
03/09/2018 $1.34648 $475,901 $33.58 M
04/09/2018 $1.33004 $668,393 $33.17 M
05/09/2018 $1.21337 $654,693 $30.26 M
06/09/2018 $1.1268 $598,001 $28.10 M
07/09/2018 $1.112 $308,225 $27.74 M
08/09/2018 $1.05605 $329,811 $26.34 M
09/09/2018 $1.06996 $456,066 $26.69 M
10/09/2018 $1.102 $458,668 $27.49 M
11/09/2018 $1.06158 $500,108 $26.49 M
12/09/2018 $1.02572 $487,483 $25.59 M
13/09/2018 $1.03683 $884,523 $25.87 M
14/09/2018 $1.04891 $413,622 $26.17 M
15/09/2018 $1.04858 $353,242 $26.17 M
16/09/2018 $1.07225 $373,394 $26.76 M
17/09/2018 $0.982981 $404,534 $24.53 M
18/09/2018 $1.02368 $387,235 $25.55 M
19/09/2018 $1.03234 $374,449 $25.77 M
20/09/2018 $1.05364 $448,388 $26.30 M
21/09/2018 $1.1094 $330,605 $27.70 M
22/09/2018 $1.0988 $351,027 $27.44 M
23/09/2018 $1.09464 $273,280 $27.33 M
24/09/2018 $1.1042 $446,389 $27.57 M
25/09/2018 $1.06942 $430,608 $26.71 M
26/09/2018 $1.0451 $225,433 $26.10 M
27/09/2018 $1.0627 $222,378 $26.54 M
28/09/2018 $1.06097 $180,842 $26.50 M
29/09/2018 $1.05759 $211,895 $26.42 M
30/09/2018 $1.05008 $200,327 $26.23 M
01/10/2018 $1.03236 $314,309 $25.79 M
02/10/2018 $1.02447 $286,710 $25.59 M
03/10/2018 $1.00718 $341,044 $25.16 M
04/10/2018 $1.01023 $415,951 $25.24 M
06/10/2018 $1.0056 $277,048 $25.13 M
07/10/2018 $0.99095 $323,588 $24.76 M
08/10/2018 $0.942136 $260,264 $23.54 M
09/10/2018 $0.987989 $274,385 $24.69 M
10/10/2018 $0.916023 $334,166 $22.89 M
11/10/2018 $0.942074 $266,540 $23.55 M
12/10/2018 $0.884951 $161,070 $22.12 M
13/10/2018 $0.900898 $192,616 $22.52 M
14/10/2018 $0.900425 $205,550 $22.51 M
15/10/2018 $0.909649 $181,853 $22.74 M
16/10/2018 $0.965989 $258,478 $24.15 M
17/10/2018 $0.945722 $173,597 $23.65 M
18/10/2018 $0.932882 $194,428 $23.33 M
19/10/2018 $0.919389 $252,672 $22.99 M
20/10/2018 $0.87626 $337,453 $21.91 M
21/10/2018 $0.848006 $195,163 $21.21 M
22/10/2018 $0.929594 $346,648 $23.25 M
23/10/2018 $0.920119 $224,552 $23.01 M
24/10/2018 $0.91725 $203,181 $22.94 M
25/10/2018 $0.925917 $302,218 $23.16 M
26/10/2018 $0.929435 $262,023 $23.25 M
27/10/2018 $0.95972 $232,814 $24.01 M
28/10/2018 $1.04671 $271,016 $26.19 M
29/10/2018 $1.01802 $235,832 $25.47 M
30/10/2018 $0.954178 $435,098 $23.88 M
31/10/2018 $0.973923 $206,384 $24.37 M
01/11/2018 $0.946471 $313,279 $23.69 M
02/11/2018 $0.955575 $559,077 $23.91 M
03/11/2018 $0.988438 $587,801 $24.74 M
04/11/2018 $0.942777 $420,010 $23.60 M
05/11/2018 $0.968152 $398,238 $24.23 M
06/11/2018 $0.948087 $272,919 $23.73 M
07/11/2018 $0.950296 $391,762 $23.79 M
08/11/2018 $1.20393 $764,795 $30.14 M
09/11/2018 $1.4801 $1.47 M $37.06 M
10/11/2018 $1.65665 $673,487 $41.49 M
11/11/2018 $1.46024 $610,282 $36.57 M
12/11/2018 $1.39202 $339,338 $34.86 M
12/11/2018 $1.27505 $462,916 $31.93 M
13/11/2018 $1.41983766169 $489,285 $35.56 M