Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/06/2018 $0.395614 $3.54 M $109.36 M
19/06/2018 $0.386332 $4.26 M $106.79 M
20/06/2018 $0.375316 $4.34 M $103.74 M
21/06/2018 $0.366102 $3.24 M $101.20 M
22/06/2018 $0.307706 $3.65 M $85.06 M
23/06/2018 $0.316898 $3.50 M $87.60 M
24/06/2018 $0.304114 $3.57 M $84.06 M
25/06/2018 $0.305303 $3.10 M $84.39 M
26/06/2018 $0.28105 $4.05 M $77.69 M
27/06/2018 $0.273213 $3.93 M $75.52 M
28/06/2018 $0.274506 $2.88 M $75.88 M
29/06/2018 $0.26114 $1.76 M $72.18 M
30/06/2018 $0.322789 $2.90 M $89.23 M
01/07/2018 $0.32743 $2.04 M $90.51 M
02/07/2018 $0.344207 $1.56 M $95.15 M
03/07/2018 $0.363306 $3.02 M $100.43 M
04/07/2018 $0.365024 $2.16 M $100.90 M
05/07/2018 $0.364687 $1.41 M $100.81 M
06/07/2018 $0.407941 $6.39 M $112.76 M
07/07/2018 $0.421161 $5.62 M $116.42 M
08/07/2018 $0.410184 $2.55 M $113.38 M
09/07/2018 $0.3913 $2.40 M $108.16 M
10/07/2018 $0.341383 $2.14 M $94.37 M
11/07/2018 $0.347211 $1.58 M $95.98 M
12/07/2018 $0.329127 $1.21 M $90.98 M
13/07/2018 $0.333454 $946,915 $92.17 M
14/07/2018 $0.323415 $1.64 M $89.40 M
15/07/2018 $0.34092 $1.25 M $94.24 M
16/07/2018 $0.357962 $1.57 M $98.95 M
17/07/2018 $0.374094 $2.05 M $103.41 M
18/07/2018 $0.432084 $5.12 M $119.44 M
19/07/2018 $0.406567 $2.13 M $112.38 M
20/07/2018 $0.379457 $2.16 M $104.89 M
21/07/2018 $0.377214 $2.07 M $104.27 M
22/07/2018 $0.38299 $1.94 M $105.87 M
23/07/2018 $0.368432 $1.64 M $101.84 M
24/07/2018 $0.344896 $3.70 M $95.34 M
25/07/2018 $0.413664 $16.47 M $114.35 M
26/07/2018 $0.402343 $3.69 M $111.22 M
27/07/2018 $0.377398 $4.32 M $104.32 M
28/07/2018 $0.382239 $1.63 M $105.66 M
29/07/2018 $0.384394 $1.48 M $106.25 M
30/07/2018 $0.397883 $8.70 M $109.98 M
31/07/2018 $0.395748 $52.47 M $109.39 M
01/08/2018 $0.349148 $12.93 M $96.51 M
02/08/2018 $0.302808 $6.07 M $83.70 M
03/08/2018 $0.299967 $3.66 M $82.92 M
04/08/2018 $0.272939 $2.25 M $75.45 M
05/08/2018 $0.275159 $1.20 M $76.06 M
06/08/2018 $0.287377 $2.55 M $79.44 M
07/08/2018 $0.299038 $1.95 M $82.66 M
08/08/2018 $0.222372 $2.21 M $61.47 M
09/08/2018 $0.240612 $1.19 M $66.51 M
10/08/2018 $0.232691 $1.34 M $64.32 M
11/08/2018 $0.218921 $1.27 M $60.51 M
12/08/2018 $0.217957 $682,904 $60.25 M
13/08/2018 $0.185486 $1.17 M $51.27 M
14/08/2018 $0.150672 $1.56 M $41.65 M
15/08/2018 $0.169905 $2.04 M $46.97 M
16/08/2018 $0.184914 $4.64 M $51.11 M
17/08/2018 $0.205967 $3.51 M $56.93 M
18/08/2018 $0.190126 $2.29 M $52.55 M
19/08/2018 $0.197344 $673,678 $54.55 M
20/08/2018 $0.192931 $737,439 $53.33 M
21/08/2018 $0.185878 $638,042 $51.38 M
22/08/2018 $0.179028 $620,691 $49.49 M
23/08/2018 $0.182721 $877,484 $50.51 M
24/08/2018 $0.185731 $1.95 M $51.34 M
25/08/2018 $0.211034 $2.80 M $58.33 M
26/08/2018 $0.215803 $1.80 M $59.65 M
27/08/2018 $0.227621 $1.60 M $62.92 M
28/08/2018 $0.22886 $2.47 M $63.41 M
29/08/2018 $0.218752 $2.18 M $61.02 M
30/08/2018 $0.208855 $2.57 M $58.28 M
31/08/2018 $0.22044 $2.20 M $61.73 M
01/09/2018 $0.224674 $2.60 M $62.92 M
02/09/2018 $0.215458 $2.22 M $60.36 M
03/09/2018 $0.21613 $2.28 M $60.66 M
04/09/2018 $0.209986 $1.41 M $59.04 M
05/09/2018 $0.178515 $1.94 M $50.20 M
06/09/2018 $0.166881 $1.82 M $46.98 M
07/09/2018 $0.164577 $782,130 $46.36 M
08/09/2018 $0.15388 $635,487 $43.45 M
09/09/2018 $0.157171 $797,617 $44.38 M
10/09/2018 $0.149269 $789,588 $42.16 M
11/09/2018 $0.136513 $899,147 $38.61 M
12/09/2018 $0.13274 $1.01 M $37.55 M
13/09/2018 $0.14699 $1.94 M $41.58 M
14/09/2018 $0.146596 $1.68 M $41.47 M
15/09/2018 $0.143152 $1.50 M $40.51 M
16/09/2018 $0.15007 $1.96 M $42.46 M
17/09/2018 $0.139433 $2.17 M $39.45 M
18/09/2018 $0.148781 $2.39 M $42.10 M
19/09/2018 $0.147392 $1.81 M $41.71 M
20/09/2018 $0.151734 $1.83 M $42.94 M
21/09/2018 $0.17006 $2.53 M $48.13 M
22/09/2018 $0.185189 $5.34 M $52.56 M
23/09/2018 $0.177356 $1.83 M $50.33 M
24/09/2018 $0.168676 $1.85 M $47.87 M
25/09/2018 $0.160496 $1.70 M $45.62 M
26/09/2018 $0.167051 $1.41 M $47.48 M
27/09/2018 $0.174807 $1.78 M $49.69 M
28/09/2018 $0.173062 $1.78 M $49.29 M
29/09/2018 $0.170641 $1.49 M $48.60 M
30/09/2018 $0.171308 $1.19 M $48.79 M
01/10/2018 $0.17554 $4.20 M $50.00 M
02/10/2018 $0.184089 $2.19 M $52.43 M
03/10/2018 $0.177386 $1.72 M $50.52 M
04/10/2018 $0.189266 $1.32 M $53.90 M
05/10/2018 $0.186709 $1.03 M $53.18 M
06/10/2018 $0.187444 $709,370 $53.39 M
07/10/2018 $0.191174 $963,972 $54.45 M
08/10/2018 $0.194472 $1.15 M $55.39 M
09/10/2018 $0.207574 $3.08 M $59.15 M
10/10/2018 $0.216092 $7.96 M $61.58 M
11/10/2018 $0.195962 $5.42 M $55.84 M
12/10/2018 $0.188972 $2.86 M $53.85 M
13/10/2018 $0.195862 $1.55 M $55.81 M
14/10/2018 $0.204285 $2.26 M $58.21 M
15/10/2018 $0.198877 $2.27 M $56.67 M
16/10/2018 $0.197884 $1.51 M $56.39 M
17/10/2018 $0.218979 $8.48 M $62.40 M
18/10/2018 $0.224854 $11.74 M $64.08 M
19/10/2018 $0.240787 $19.03 M $68.68 M
20/10/2018 $0.231186 $6.04 M $65.94 M
21/10/2018 $0.227777 $2.96 M $64.97 M
22/10/2018 $0.236111 $8.46 M $67.36 M
23/10/2018 $0.248441 $11.75 M $70.88 M
24/10/2018 $0.259475 $4.81 M $74.02 M
25/10/2018 $0.248185 $3.54 M $70.82 M
26/10/2018 $0.260162 $2.91 M $74.23 M
27/10/2018 $0.275067 $6.96 M $78.61 M
28/10/2018 $0.29255 $13.19 M $83.61 M
29/10/2018 $0.308852 $26.74 M $88.26 M
30/10/2018 $0.293098 $9.52 M $83.76 M
31/10/2018 $0.273362 $6.65 M $78.12 M
01/11/2018 $0.294555 $4.57 M $84.18 M
02/11/2018 $0.289214 $4.18 M $82.65 M
03/11/2018 $0.293093 $3.36 M $83.76 M
04/11/2018 $0.271877 $5.95 M $77.73 M
05/11/2018 $0.262159 $4.42 M $74.96 M
06/11/2018 $0.262453 $5.74 M $75.04 M
07/11/2018 $0.273783 $5.15 M $78.28 M
08/11/2018 $0.273571 $7.16 M $78.22 M
09/11/2018 $0.256763 $3.40 M $73.42 M
10/11/2018 $0.26526 $2.46 M $75.85 M
11/11/2018 $0.248988 $1.86 M $71.19 M
12/11/2018 $0.247473 $2.51 M $70.76 M
13/11/2018 $0.236596 $2.27 M $67.84 M
14/11/2018 $0.207214 $5.39 M $59.42 M
15/11/2018 $0.223139 $6.57 M $63.98 M
16/11/2018 $0.213077 $3.00 M $61.10 M
17/11/2018 $0.20652 $1.99 M $59.22 M
18/11/2018 $0.209381 $1.99 M $60.04 M
19/11/2018 $0.160497 $4.45 M $46.02 M
20/11/2018 $0.144119 $3.63 M $41.32 M
21/11/2018 $0.149091 $1.67 M $42.75 M
22/11/2018 $0.145998 $2.18 M $41.86 M
23/11/2018 $0.132525 $3.09 M $38.00 M
24/11/2018 $0.117082 $2.07 M $33.57 M
25/11/2018 $0.123238 $2.38 M $35.34 M
26/11/2018 $0.125195 $6.26 M $35.90 M
27/11/2018 $0.133855 $3.52 M $38.39 M
28/11/2018 $0.152967 $4.64 M $43.87 M
29/11/2018 $0.145681966141 $3.09 M $41.78 M
30/11/2018 $0.126891915942 $3.68 M $36.39 M
01/12/2018 $0.14001616645 $3.36 M $40.15 M
02/12/2018 $0.142678223938 $2.52 M $40.92 M
03/12/2018 $0.13218329557 $3.12 M $37.91 M
04/12/2018 $0.133993346549 $2.33 M $38.43 M
05/12/2018 $0.137906925723 $4.97 M $39.55 M
06/12/2018 $0.127724673434 $18.97 M $36.63 M
07/12/2018 $0.113672329544 $3.39 M $32.60 M
08/12/2018 $0.118327011802 $1.96 M $33.93 M
09/12/2018 $0.120400095642 $3.62 M $34.53 M
10/12/2018 $0.115894640392 $2.45 M $33.25 M
11/12/2018 $0.119469942556 $3.03 M $34.27 M
12/12/2018 $0.121688699181 $2.73 M $34.91 M
13/12/2018 $0.129575579021 $4.00 M $37.17 M
15/12/2018 $0.12800144097 $1.67 M $36.72 M
16/12/2018 $0.137515134723 $3.11 M $39.45 M
17/12/2018 $0.135731105994 $1.54 M $38.94 M
18/12/2018 $0.147330128682 $1.92 M $42.35 M
19/12/2018 $0.147384695754 $4.07 M $42.36 M
20/12/2018 $0.147403205626 $4.04 M $42.50 M
21/12/2018 $0.153483787764 $3.32 M $44.25 M
22/12/2018 $0.143464617312 $3.18 M $41.36 M
23/12/2018 $0.150415198494 $2.34 M $43.36 M
24/12/2018 $0.154727101392 $1.70 M $44.61 M
25/12/2018 $0.142221052979 $3.28 M $41.00 M
26/12/2018 $0.1710425122 $4.13 M $49.31 M
27/12/2018 $0.158430692479 $10.15 M $45.67 M
28/12/2018 $0.141605496037 $2.41 M $40.82 M
29/12/2018 $0.15399477756 $2.79 M $44.40 M
30/12/2018 $0.144198715193 $1.89 M $41.57 M
31/12/2018 $0.147145428398 $1.56 M $42.42 M
01/01/2019 $0.140029413369 $2.03 M $40.39 M
02/01/2019 $0.143847300998 $1.67 M $41.49 M
03/01/2019 $0.146171484999 $1.94 M $42.16 M
04/01/2019 $0.13958269806 $1.73 M $40.26 M
05/01/2019 $0.14276559861 $2.27 M $41.18 M
06/01/2019 $0.142452427236 $1.78 M $41.09 M
07/01/2019 $0.145415402978 $1.94 M $41.94 M
08/01/2019 $0.139589489268 $2.01 M $40.26 M
09/01/2019 $0.140578129363 $2.68 M $40.55 M
10/01/2019 $0.141377546425 $1.83 M $40.78 M
11/01/2019 $0.119792666622 $3.39 M $34.55 M
12/01/2019 $0.122042899886 $1.41 M $35.20 M
13/01/2019 $0.129571113003 $3.87 M $37.37 M
14/01/2019 $0.116999338205 $2.30 M $33.75 M
15/01/2019 $0.121869539809 $2.04 M $35.15 M
16/01/2019 $0.117327848962 $1.60 M $33.84 M
17/01/2019 $0.122377683616 $2.23 M $35.30 M
18/01/2019 $0.121769794023 $1.40 M $35.12 M
19/01/2019 $0.119633754773 $1.22 M $34.51 M
20/01/2019 $0.123261456748 $1.88 M $35.55 M
21/01/2019 $0.12030203253 $3.29 M $34.70 M
22/01/2019 $0.119639576363 $2.00 M $34.51 M
23/01/2019 $0.12500255297 $3.40 M $36.23 M
24/01/2019 $0.122868536763 $2.94 M $35.61 M
25/01/2019 $0.122868767335 $1.65 M $35.61 M
26/01/2019 $0.120500788228 $1.94 M $45.76 M
27/01/2019 $0.118932073262 $1.26 M $45.17 M
28/01/2019 $0.114838069201 $1.41 M $43.61 M
29/01/2019 $0.103486643083 $2.24 M $39.30 M
30/01/2019 $0.0987542365872 $1.77 M $37.50 M
31/01/2019 $0.104088526739 $1.71 M $30.58 M
01/02/2019 $0.0941919949267 $2.40 M $27.67 M
02/02/2019 $0.0936791710262 $1.86 M $27.52 M
03/02/2019 $0.093541088695 $1.41 M $27.48 M
04/02/2019 $0.0911644864276 $1.15 M $26.78 M
05/02/2019 $0.0892315755415 $1.78 M $26.21 M
06/02/2019 $0.0866012629138 $2.79 M $25.44 M
07/02/2019 $0.0820739975024 $3.06 M $24.11 M
08/02/2019 $0.0883456462451 $10.40 M $28.34 M
09/02/2019 $0.0935080711764 $8.15 M $30.09 M
10/02/2019 $0.0910048597721 $2.74 M $29.32 M
11/02/2019 $0.0885736092407 $2.76 M $28.54 M
12/02/2019 $0.0872804245241 $1.60 M $28.23 M
13/02/2019 $0.0896366616713 $3.25 M $29.20 M
14/02/2019 $0.0889238442171 $2.61 M $28.97 M
15/02/2019 $0.0871479970077 $1.80 M $28.39 M
16/02/2019 $0.0864919070306 $1.77 M $28.59 M
17/02/2019 $0.0885024763979 $2.09 M $29.26 M
18/02/2019 $0.0908228784495 $5.21 M $30.03 M
19/02/2019 $0.0951998667199 $2.96 M $31.51 M
20/02/2019 $0.0932627130385 $4.07 M $31.20 M
21/02/2019 $0.0933462355319 $3.66 M $31.23 M
22/02/2019 $0.0907244816536 $3.20 M $30.97 M
23/02/2019 $0.0917097189574 $2.30 M $31.89 M
24/02/2019 $0.0931030024749 $2.88 M $32.37 M
25/02/2019 $0.0834704246074 $4.21 M $29.02 M
26/02/2019 $0.0859356864264 $3.31 M $29.88 M
27/02/2019 $0.0863064694582 $2.98 M $30.03 M
28/02/2019 $0.0886737685705 $4.20 M $30.85 M
01/03/2019 $0.0874425184083 $5.21 M $30.42 M
02/03/2019 $0.0891156187374 $4.45 M $31.00 M
03/03/2019 $0.0971150597739 $8.52 M $33.84 M
04/03/2019 $0.0945945707922 $12.22 M $32.96 M
05/03/2019 $0.0883057316472 $6.41 M $30.77 M
06/03/2019 $0.0918887392348 $5.01 M $32.02 M
07/03/2019 $0.0896545177608 $3.78 M $31.24 M
08/03/2019 $0.0922987517157 $4.74 M $32.16 M
09/03/2019 $0.0902572954008 $6.13 M $31.45 M
10/03/2019 $0.0931410646937 $5.09 M $32.45 M
11/03/2019 $0.095743776532 $4.16 M $33.36 M
12/03/2019 $0.0989046772312 $11.16 M $34.46 M
13/03/2019 $0.104471531852 $9.20 M $36.40 M
14/03/2019 $0.101251855701 $9.49 M $35.28 M
15/03/2019 $0.0997667910332 $5.83 M $34.76 M
16/03/2019 $0.102998929411 $4.19 M $35.89 M
17/03/2019 $0.100360766633 $4.45 M $34.97 M
18/03/2019 $0.100926386918 $4.28 M $35.16 M
19/03/2019 $0.0998176926033 $3.72 M $34.78 M
20/03/2019 $0.104003080329 $5.55 M $36.24 M
21/03/2019 $0.104969921905 $4.22 M $36.57 M
22/03/2019 $0.0994941414594 $6.30 M $34.67 M
23/03/2019 $0.0996837452861 $4.80 M $34.73 M
24/03/2019 $0.100332088872 $2.77 M $34.96 M
25/03/2019 $0.141324311661 $76.41 M $49.24 M
26/03/2019 $0.118831025131 $45.15 M $41.40 M
27/03/2019 $0.117785535443 $13.74 M $41.04 M
28/03/2019 $0.11912610109 $10.97 M $41.51 M
29/03/2019 $0.120374586823 $11.83 M $41.94 M
30/03/2019 $0.115970407863 $6.47 M $40.41 M
31/03/2019 $0.113144298085 $7.12 M $39.42 M
01/04/2019 $0.117112965246 $11.29 M $40.80 M
02/04/2019 $0.117664475424 $6.48 M $41.00 M
03/04/2019 $0.122118866193 $11.18 M $42.55 M
04/04/2019 $0.119894689317 $10.42 M $41.77 M
05/04/2019 $0.122382990723 $6.74 M $42.64 M
06/04/2019 $0.122605698245 $6.15 M $42.72 M
07/04/2019 $0.123729084719 $6.98 M $43.11 M
08/04/2019 $0.130830285637 $8.62 M $45.58 M
09/04/2019 $0.128445423732 $6.89 M $44.75 M
10/04/2019 $0.124716035042 $7.95 M $43.45 M
11/04/2019 $0.123745488969 $5.60 M $43.11 M
12/04/2019 $0.107681372447 $8.51 M $37.52 M
13/04/2019 $0.109336634457 $6.13 M $38.09 M
14/04/2019 $0.109493510023 $7.06 M $38.15 M
15/04/2019 $0.112730160165 $4.82 M $39.28 M
16/04/2019 $0.107234881826 $5.38 M $37.36 M
17/04/2019 $0.111632360086 $5.90 M $38.89 M
18/04/2019 $0.111856298605 $6.09 M $44.46 M
19/04/2019 $0.11503478504 $5.49 M $45.73 M
20/04/2019 $0.115169662869 $4.78 M $45.78 M
21/04/2019 $0.114163694247 $4.02 M $45.38 M
22/04/2019 $0.10949473334 $8.03 M $43.55 M
23/04/2019 $0.109925950941 $5.34 M $43.72 M
24/04/2019 $0.104497047622 $4.83 M $41.56 M
25/04/2019 $0.0964210944716 $5.86 M $40.20 M
26/04/2019 $0.0847703094867 $4.88 M $35.35 M
27/04/2019 $0.0852325027384 $4.57 M $35.54 M
28/04/2019 $0.0872669133775 $3.54 M $36.39 M
29/04/2019 $0.0853634092606 $3.76 M $35.61 M
30/04/2019 $0.0820856131144 $3.41 M $34.24 M
01/05/2019 $0.0864007669699 $3.32 M $36.04 M
02/05/2019 $0.0861661087931 $4.13 M $35.95 M
03/05/2019 $0.0863415968473 $3.57 M $36.02 M
04/05/2019 $0.0869975989048 $3.41 M $36.31 M
05/05/2019 $0.082352384843 $2.92 M $34.37 M
06/05/2019 $0.0821197329145 $1.92 M $34.29 M
07/05/2019 $0.0845823881816 $2.60 M $35.32 M
08/05/2019 $0.079251639481 $2.64 M $33.09 M
09/05/2019 $0.0806368304786 $2.46 M $33.89 M
10/05/2019 $0.077448404681 $2.66 M $32.55 M
11/05/2019 $0.0834593263779 $3.79 M $35.27 M
12/05/2019 $0.0875878432056 $3.93 M $37.01 M
13/05/2019 $0.0828725961282 $3.50 M $35.03 M
14/05/2019 $0.0880181828219 $14.99 M $37.22 M
15/05/2019 $0.0915439340107 $9.39 M $38.71 M
16/05/2019 $0.106370855673 $10.60 M $44.98 M
17/05/2019 $0.098455939595 $13.87 M $41.63 M
18/05/2019 $0.0884633381487 $8.09 M $37.41 M
19/05/2019 $0.090004311883 $6.83 M $38.06 M
20/05/2019 $0.0929237313911 $6.49 M $39.31 M
21/05/2019 $0.092191191971 $6.60 M $39.00 M
22/05/2019 $0.0985929789583 $9.80 M $41.71 M
23/05/2019 $0.0968200525957 $13.36 M $40.96 M
24/05/2019 $0.0984195697275 $8.86 M $41.64 M
25/05/2019 $0.0991396699059 $7.94 M $41.94 M
26/05/2019 $0.103356790183 $6.96 M $43.73 M
27/05/2019 $0.105469180698 $14.30 M $44.64 M
28/05/2019 $0.103988497467 $8.61 M $44.01 M
29/05/2019 $0.106451615255 $10.96 M $45.05 M
30/05/2019 $0.106021511493 $10.81 M $44.99 M
31/05/2019 $0.101453258403 $14.92 M $43.05 M
01/06/2019 $0.103194747023 $8.50 M $43.79 M
02/06/2019 $0.100117169746 $6.02 M $42.48 M
03/06/2019 $0.101380107113 $6.17 M $43.04 M
04/06/2019 $0.0915104553491 $7.19 M $38.85 M
05/06/2019 $0.0898736477228 $7.25 M $38.15 M
06/06/2019 $0.090244921106 $6.39 M $38.31 M
07/06/2019 $0.0920792769525 $7.74 M $39.09 M
08/06/2019 $0.0992539852292 $9.38 M $42.14 M
09/06/2019 $0.0997659756621 $8.98 M $42.35 M
10/06/2019 $0.0911725350247 $7.10 M $38.72 M
11/06/2019 $0.10036638369 $12.81 M $42.63 M
12/06/2019 $0.104375304849 $13.74 M $44.33 M
13/06/2019 $0.104122142593 $7.78 M $44.22 M
14/06/2019 $0.102060663832 $6.10 M $43.35 M
15/06/2019 $0.0995863899802 $8.97 M $42.30 M
16/06/2019 $0.0984517565664 $5.78 M $41.81 M
17/06/2019 $0.100515131208 $8.31 M $42.71 M
18/06/2019 $0.0996549003312 $6.82 M $42.35 M
18/06/2019 $0.0956880093184 $5.31 M $40.66 M
19/06/2019 $0.0978720728354 $5.03 M $41.59 M