PIVX current price is $0.71 with a marketcap of $40.18 M. Its price is 0.14% up in last 24 hours.


  • pivx
    PIVX(PIVX)
  • Price
    $0.71
  • 1h %
    0.09%
  • 24h %
    0.14%
  • 7d %
    1.3%
  • Market Cap
    $40.18 M
  • Volume
    $819,346
  • Available Supply
    56.78 M PIVX
  • Rank
    78



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
15/02/2018 $6.27645 $11.11 M $348.76 M
16/02/2018 $6.39676 $5.48 M $355.62 M
17/02/2018 $6.59733 $12.03 M $366.81 M
18/02/2018 $6.16397 $4.77 M $342.76 M
19/02/2018 $6.09532 $4.04 M $338.98 M
20/02/2018 $5.93229 $4.38 M $329.95 M
21/02/2018 $5.31471 $2.20 M $295.63 M
22/02/2018 $5.09699 $1.44 M $283.56 M
23/02/2018 $5.22865 $2.00 M $290.91 M
24/02/2018 $5.17214 $1.44 M $287.80 M
25/02/2018 $5.38379 $7.06 M $299.61 M
26/02/2018 $5.43862 $2.15 M $302.70 M
27/02/2018 $5.75575 $3.48 M $320.39 M
28/02/2018 $5.4601 $1.86 M $303.97 M
01/03/2018 $5.93542 $2.13 M $330.47 M
02/03/2018 $6.04453 $2.32 M $336.58 M
03/03/2018 $6.47415 $4.18 M $360.54 M
04/03/2018 $6.08961 $2.77 M $339.17 M
05/03/2018 $5.97691 $2.44 M $332.93 M
06/03/2018 $5.59095 $2.12 M $311.47 M
07/03/2018 $5.02687 $3.50 M $280.07 M
08/03/2018 $4.7651 $2.26 M $265.52 M
09/03/2018 $4.61399 $1.78 M $257.13 M
10/03/2018 $4.43236 $976,307 $247.04 M
11/03/2018 $4.65779 $1.32 M $259.63 M
12/03/2018 $4.44804 $868,027 $247.97 M
13/03/2018 $4.52746 $1.03 M $252.42 M
14/03/2018 $3.94451 $2.21 M $219.95 M
15/03/2018 $3.93366 $1.24 M $219.37 M
16/03/2018 $3.85612 $1.16 M $215.07 M
17/03/2018 $3.61111 $476,707 $201.43 M
18/03/2018 $3.43224 $1.41 M $191.53 M
19/03/2018 $3.77135 $2.18 M $210.47 M
20/03/2018 $4.09305 $1.68 M $228.45 M
21/03/2018 $4.07536 $2.36 M $227.49 M
22/03/2018 $3.85755 $1.07 M $215.36 M
23/03/2018 $3.86061 $1.63 M $215.56 M
24/03/2018 $4.19819 $12.25 M $234.43 M
25/03/2018 $4.14045 $3.76 M $231.23 M
26/03/2018 $3.83495 $2.52 M $214.20 M
27/03/2018 $4.49351 $22.54 M $250.98 M
28/03/2018 $4.36841 $7.53 M $243.99 M
29/03/2018 $3.8254 $5.48 M $213.66 M
30/03/2018 $3.67818 $3.24 M $205.44 M
31/03/2018 $3.55871 $1.91 M $198.88 M
01/04/2018 $3.61593 $1.72 M $202.10 M
02/04/2018 $3.86749 $3.21 M $216.19 M
03/04/2018 $4.15554 $7.34 M $232.32 M
04/04/2018 $3.87234 $4.15 M $216.51 M
05/04/2018 $4.05103 $8.14 M $226.53 M
06/04/2018 $3.76866 $1.93 M $210.76 M
07/04/2018 $3.92667 $1.42 M $219.62 M
08/04/2018 $3.96357 $1.06 M $221.71 M
09/04/2018 $3.87667 $6.32 M $216.88 M
10/04/2018 $3.86912 $1.48 M $216.48 M
11/04/2018 $4.00723 $1.91 M $224.23 M
12/04/2018 $4.31762 $3.87 M $241.63 M
13/04/2018 $4.40224 $6.56 M $246.39 M
14/04/2018 $4.41855 $3.64 M $247.33 M
15/04/2018 $4.69423 $3.14 M $262.80 M
16/04/2018 $4.43949 $2.16 M $248.56 M
17/04/2018 $4.53518 $2.52 M $254.05 M
18/04/2018 $4.89498 $6.22 M $274.23 M
19/04/2018 $5.108 $5.75 M $286.20 M
20/04/2018 $5.64369 $22.19 M $316.25 M
21/04/2018 $5.31718 $4.47 M $297.99 M
22/04/2018 $5.50774 $3.40 M $308.70 M
23/04/2018 $5.63217 $8.97 M $315.71 M
24/04/2018 $5.91199 $8.36 M $331.44 M
25/04/2018 $5.21381 $5.04 M $292.33 M
26/04/2018 $5.4137 $2.95 M $303.57 M
27/04/2018 $5.23167 $2.96 M $293.40 M
28/04/2018 $5.49998 $2.34 M $308.48 M
29/04/2018 $5.70727 $5.16 M $320.14 M
30/04/2018 $5.73706 $6.50 M $321.85 M
01/05/2018 $5.94923 $5.82 M $333.79 M
02/05/2018 $6.02765 $4.34 M $338.23 M
03/05/2018 $6.1775 $5.27 M $346.68 M
04/05/2018 $5.83396 $4.01 M $327.44 M
05/05/2018 $5.84857 $5.19 M $328.29 M
06/05/2018 $5.60551 $4.77 M $314.69 M
07/05/2018 $5.69572 $7.80 M $307.78 M
08/05/2018 $5.6512 $3.51 M $317.32 M
09/05/2018 $5.52988 $2.57 M $310.55 M
10/05/2018 $5.33738 $2.79 M $299.78 M
11/05/2018 $5.15975 $21.70 M $289.84 M
12/05/2018 $5.57658 $13.79 M $313.29 M
13/05/2018 $5.65501 $4.35 M $317.74 M
14/05/2018 $5.57576 $5.90 M $313.33 M
15/05/2018 $5.18831 $3.46 M $291.59 M
16/05/2018 $4.98168 $3.44 M $280.01 M
17/05/2018 $4.7321 $2.87 M $266.19 M
18/05/2018 $4.79366 $2.04 M $269.69 M
19/05/2018 $4.68574 $1.33 M $263.65 M
20/05/2018 $4.89658 $1.72 M $275.55 M
21/05/2018 $4.60439 $3.52 M $259.14 M
22/05/2018 $4.22835 $2.05 M $238.01 M
23/05/2018 $3.70435 $1.98 M $208.54 M
24/05/2018 $3.85622 $2.31 M $217.12 M
25/05/2018 $3.78674 $2.74 M $213.23 M
26/05/2018 $3.77942 $1.26 M $212.85 M
27/05/2018 $3.81177 $1.18 M $214.69 M
28/05/2018 $3.59699 $3.58 M $202.62 M
29/05/2018 $3.9894 $2.85 M $224.76 M
30/05/2018 $3.82366 $4.24 M $215.45 M
31/05/2018 $3.88296 $1.95 M $218.82 M
01/06/2018 $3.86624 $1.54 M $217.90 M
02/06/2018 $3.91487 $2.17 M $220.67 M
03/06/2018 $3.95094 $1.76 M $222.73 M
04/06/2018 $3.80878 $1.30 M $214.74 M
05/06/2018 $3.81611 $2.06 M $215.18 M
06/06/2018 $3.74847 $2.01 M $211.40 M
07/06/2018 $3.69294 $1.23 M $208.29 M
08/06/2018 $3.56529 $1.15 M $201.12 M
09/06/2018 $3.45613 $1.77 M $194.98 M
10/06/2018 $2.94442 $1.68 M $166.14 M
11/06/2018 $2.92529 $1.79 M $165.08 M
12/06/2018 $2.74376 $1.42 M $154.85 M
13/06/2018 $2.49496 $1.61 M $140.83 M
14/06/2018 $2.72404 $1.22 M $153.76 M
15/06/2018 $2.70557 $929,768 $152.72 M
16/06/2018 $2.69163 $695,852 $151.93 M
17/06/2018 $2.68938 $728,351 $151.81 M
18/06/2018 $2.69227 $955,336 $152.18 M
19/06/2018 $2.67924 $1.34 M $151.46 M
20/06/2018 $2.46104 $1.54 M $139.15 M
21/06/2018 $2.42627 $1.15 M $137.20 M
22/06/2018 $1.991 $1.53 M $112.60 M
23/06/2018 $2.01607 $948,162 $114.03 M
24/06/2018 $1.89797 $735,302 $107.37 M
25/06/2018 $1.8823 $956,875 $106.49 M
26/06/2018 $1.84166 $717,612 $104.21 M
27/06/2018 $1.92386 $874,787 $108.87 M
28/06/2018 $1.82652 $661,631 $103.38 M
29/06/2018 $1.89488 $765,850 $107.26 M
30/06/2018 $1.9942 $983,618 $112.90 M
01/07/2018 $1.97299 $1.08 M $111.71 M
02/07/2018 $2.14752 $1.37 M $121.61 M
03/07/2018 $2.10928 $1.29 M $119.46 M
04/07/2018 $2.16574 $745,033 $122.67 M
05/07/2018 $2.10846 $975,282 $119.44 M
06/07/2018 $2.10245 $3.71 M $119.10 M
07/07/2018 $2.03959 $1.05 M $115.54 M
08/07/2018 $1.99569 $1.37 M $113.06 M
09/07/2018 $1.91679 $965,747 $108.59 M
10/07/2018 $1.73615 $766,155 $98.35 M
11/07/2018 $1.76747 $570,150 $100.13 M
12/07/2018 $1.73732 $1.19 M $98.42 M
13/07/2018 $1.76661 $876,084 $100.19 M
14/07/2018 $1.76275 $483,661 $99.98 M
15/07/2018 $1.77391 $393,550 $100.70 M
16/07/2018 $1.90107 $1.46 M $107.93 M
17/07/2018 $2.05032 $1.30 M $116.42 M
18/07/2018 $2.1057 $1.50 M $119.56 M
19/07/2018 $2.05187 $1.22 M $116.51 M
20/07/2018 $1.85067 $836,018 $105.08 M
21/07/2018 $1.88795 $392,338 $107.20 M
22/07/2018 $1.90001 $2.90 M $107.88 M
23/07/2018 $1.83163 $1.06 M $104.00 M
24/07/2018 $1.80426 $1.69 M $102.45 M
25/07/2018 $1.87254 $1.81 M $106.33 M
26/07/2018 $1.86105 $2.50 M $105.67 M
27/07/2018 $2.15495 $10.61 M $122.36 M
28/07/2018 $2.3063 $9.80 M $130.95 M
29/07/2018 $2.16852 $1.65 M $123.13 M
31/07/2018 $2.05387 $973,774 $116.62 M
01/08/2018 $1.90482 $1.29 M $108.16 M
02/08/2018 $1.89785 $1.08 M $107.76 M
03/08/2018 $1.72151 $2.35 M $97.75 M
04/08/2018 $1.5847 $2.69 M $89.98 M
05/08/2018 $1.47533 $1.49 M $83.77 M
06/08/2018 $1.45816 $399,053 $82.80 M
07/08/2018 $1.43993 $1.21 M $81.76 M
08/08/2018 $1.38612 $736,879 $78.71 M
09/08/2018 $1.2274 $1.30 M $69.69 M
10/08/2018 $1.31131 $774,254 $74.46 M
11/08/2018 $1.22178 $671,213 $69.37 M
12/08/2018 $1.14673 $502,582 $65.11 M
13/08/2018 $1.07811 $353,068 $61.22 M
14/08/2018 $0.971358 $1.07 M $55.15 M
15/08/2018 $0.977478 $654,568 $55.50 M
16/08/2018 $1.11162 $503,629 $63.12 M
17/08/2018 $1.09336 $397,682 $62.08 M
18/08/2018 $1.27248 $564,232 $72.25 M
19/08/2018 $1.09935 $591,882 $62.42 M
20/08/2018 $1.13417 $203,838 $64.40 M
21/08/2018 $1.11273 $344,508 $63.18 M
22/08/2018 $1.16882 $595,970 $66.37 M
23/08/2018 $1.05425 $521,405 $59.86 M
24/08/2018 $1.20464 $305,694 $68.40 M
25/08/2018 $1.25536 $601,400 $71.28 M
26/08/2018 $1.13586 $220,375 $64.50 M
27/08/2018 $1.15953 $806,507 $65.84 M
28/08/2018 $1.2187 $2.03 M $69.20 M
29/08/2018 $1.21186 $689,197 $68.81 M
30/08/2018 $1.25273 $510,882 $71.13 M
31/08/2018 $1.14978 $406,983 $65.29 M
01/09/2018 $1.18536 $275,913 $67.31 M
02/09/2018 $1.21644 $495,963 $69.07 M
03/09/2018 $1.20304 $225,055 $68.31 M
04/09/2018 $1.19668 $348,970 $67.95 M
05/09/2018 $1.3836 $666,752 $78.56 M
06/09/2018 $0.982451 $679,970 $55.78 M
07/09/2018 $1.05221 $587,864 $59.75 M
08/09/2018 $1.02096 $222,650 $57.97 M
09/09/2018 $0.946632 $190,639 $53.75 M
10/09/2018 $0.937155 $249,425 $53.21 M
11/09/2018 $0.969439 $997,836 $55.05 M
12/09/2018 $0.90593 $447,201 $51.44 M
13/09/2018 $0.861296 $536,631 $48.91 M
14/09/2018 $0.884893 $274,334 $50.25 M
15/09/2018 $0.884598 $499,038 $50.23 M
16/09/2018 $0.917977 $392,493 $52.12 M
17/09/2018 $0.959458 $554,121 $54.48 M
18/09/2018 $0.845115 $410,694 $47.99 M
19/09/2018 $0.894425 $664,102 $50.79 M
20/09/2018 $0.912199 $650,075 $51.80 M
21/09/2018 $0.939273 $327,894 $53.33 M
22/09/2018 $1.02121 $854,594 $57.99 M
23/09/2018 $0.99925 $680,976 $56.74 M
24/09/2018 $0.983515 $838,953 $55.85 M
25/09/2018 $0.904359 $873,360 $51.35 M
26/09/2018 $0.919724 $378,421 $52.22 M
27/09/2018 $0.925294 $239,664 $52.54 M
28/09/2018 $0.981869 $1.62 M $55.75 M
29/09/2018 $1.02815 $1.06 M $58.38 M
30/09/2018 $1.18325 $9.75 M $67.19 M
01/10/2018 $1.11951 $1.53 M $63.57 M
02/10/2018 $1.07119 $506,014 $60.82 M
03/10/2018 $1.0666 $473,555 $60.56 M
04/10/2018 $1.08293 $318,890 $61.49 M
05/10/2018 $1.09743 $758,738 $62.31 M
06/10/2018 $1.12012 $721,085 $63.60 M
07/10/2018 $1.07966 $512,674 $61.30 M
08/10/2018 $1.08091 $193,607 $61.38 M
09/10/2018 $1.10591 $789,953 $62.79 M
10/10/2018 $1.09106 $267,874 $61.95 M
11/10/2018 $1.10389 $3.33 M $62.68 M
12/10/2018 $1.0904 $4.30 M $61.91 M
13/10/2018 $1.09857 $1.38 M $62.38 M
14/10/2018 $1.09957 $438,873 $62.43 M
15/10/2018 $1.09479 $926,252 $62.16 M
16/10/2018 $1.12101 $716,625 $63.65 M
17/10/2018 $1.23555 $2.18 M $70.16 M
18/10/2018 $1.55458 $8.93 M $88.27 M
19/10/2018 $1.34545 $10.08 M $76.40 M
20/10/2018 $1.31461 $1.29 M $74.65 M
21/10/2018 $1.30495 $730,374 $74.10 M
22/10/2018 $1.29147 $545,918 $73.33 M
23/10/2018 $1.31126 $611,328 $74.45 M
24/10/2018 $1.37348 $3.81 M $77.99 M
25/10/2018 $1.32724 $920,007 $75.36 M
26/10/2018 $1.34203 $541,367 $76.20 M
27/10/2018 $1.33519 $562,463 $75.81 M
28/10/2018 $1.32735 $386,758 $75.37 M
29/10/2018 $1.39043 $1.31 M $78.95 M
30/10/2018 $1.30429 $747,546 $74.06 M
31/10/2018 $1.37083 $683,168 $77.84 M
01/11/2018 $1.41882 $1.55 M $80.56 M
02/11/2018 $1.38431 $608,876 $78.60 M
03/11/2018 $1.37126 $603,867 $77.86 M
04/11/2018 $1.37793 $787,392 $78.24 M
05/11/2018 $1.36038 $758,675 $77.24 M
06/11/2018 $1.34312 $403,987 $76.26 M
07/11/2018 $1.33196 $591,528 $75.63 M
08/11/2018 $1.34888 $722,433 $76.59 M
09/11/2018 $1.29146 $314,496 $73.33 M
10/11/2018 $1.29516 $271,399 $73.54 M
11/11/2018 $1.29849 $234,788 $73.73 M
12/11/2018 $1.36378 $1.70 M $77.44 M
13/11/2018 $1.36528 $1.42 M $77.52 M
14/11/2018 $1.30622 $541,651 $74.17 M
15/11/2018 $1.06454 $721,295 $60.45 M
16/11/2018 $1.08271 $375,063 $61.48 M
17/11/2018 $1.04965 $209,151 $59.60 M
18/11/2018 $1.03402 $217,979 $58.71 M
19/11/2018 $1.03528 $266,278 $58.78 M
20/11/2018 $0.854283 $452,151 $48.51 M
21/11/2018 $0.758273 $453,000 $43.06 M
22/11/2018 $0.844214 $392,548 $47.94 M
23/11/2018 $0.771645 $329,462 $43.81 M
24/11/2018 $0.766294 $222,015 $43.51 M
25/11/2018 $0.663921 $202,065 $37.70 M
26/11/2018 $0.715037 $262,418 $40.60 M
27/11/2018 $0.668936 $256,899 $37.98 M
28/11/2018 $0.691695 $254,651 $39.28 M
29/11/2018 $0.818972 $2.21 M $46.50 M
30/11/2018 $0.781018939787 $872,029 $44.35 M
01/12/2018 $0.735144038468 $445,252 $41.74 M
02/12/2018 $0.764992448559 $248,422 $43.44 M
03/12/2018 $0.728153768429 $269,223 $41.35 M
04/12/2018 $0.712768045796 $286,556 $40.47 M
05/12/2018 $0.7383228595 $423,665 $41.92 M
06/12/2018 $0.686881756761 $313,312 $39.00 M
07/12/2018 $0.558916221442 $317,408 $31.74 M
08/12/2018 $0.598887588178 $315,451 $34.01 M
09/12/2018 $0.599711502444 $139,410 $34.05 M
10/12/2018 $0.603061436042 $205,997 $34.24 M
11/12/2018 $0.575768366261 $198,372 $32.69 M
12/12/2018 $0.548946744763 $262,665 $31.17 M
13/12/2018 $0.559412350773 $165,880 $31.76 M
14/12/2018 $0.516566736542 $163,554 $29.33 M
15/12/2018 $0.486429649245 $140,397 $27.62 M
16/12/2018 $0.494410844476 $71,638 $28.07 M
17/12/2018 $0.479574176386 $123,151 $27.23 M
18/12/2018 $0.53765346916 $210,374 $30.53 M
19/12/2018 $0.568584955737 $418,522 $32.28 M
20/12/2018 $0.567142504041 $380,944 $32.20 M
21/12/2018 $0.651743994489 $1.51 M $37.01 M
22/12/2018 $0.611822753064 $428,728 $34.74 M
23/12/2018 $0.635555155067 $333,683 $36.09 M
24/12/2018 $0.953619646995 $6.81 M $54.15 M
25/12/2018 $0.807765388561 $3.82 M $45.87 M
26/12/2018 $0.793009583937 $767,293 $45.03 M
27/12/2018 $0.722858145804 $480,382 $41.04 M
28/12/2018 $0.681955417064 $552,335 $38.72 M
29/12/2018 $0.731545973957 $390,975 $41.54 M
30/12/2018 $1.01827416694 $9.00 M $57.82 M
31/12/2018 $0.929678533105 $10.69 M $52.79 M
01/01/2019 $0.829058766816 $1.85 M $47.07 M
02/01/2019 $0.856487677146 $875,352 $48.63 M
03/01/2019 $0.872718683804 $968,857 $49.55 M
04/01/2019 $0.832311290513 $832,233 $47.26 M
05/01/2019 $0.985803820337 $3.03 M $55.98 M
06/01/2019 $0.879036613716 $2.52 M $49.91 M
07/01/2019 $0.899672019526 $1.20 M $51.08 M
08/01/2019 $0.841196154485 $648,103 $47.76 M
09/01/2019 $0.925774017032 $1.34 M $52.57 M
10/01/2019 $0.878870539204 $804,940 $49.90 M
11/01/2019 $0.744905342079 $859,106 $42.30 M
12/01/2019 $0.760339114945 $376,330 $43.17 M
13/01/2019 $0.758721360934 $415,714 $43.08 M
14/01/2019 $0.728745383818 $1.29 M $41.38 M
15/01/2019 $0.779805360168 $543,886 $44.28 M
16/01/2019 $0.767883935192 $599,094 $43.60 M
17/01/2019 $0.768999080301 $419,403 $43.66 M
18/01/2019 $0.778188611178 $449,332 $44.19 M
19/01/2019 $0.775748467128 $347,688 $44.05 M
20/01/2019 $0.789139082047 $597,663 $44.81 M
21/01/2019 $0.746956788732 $344,935 $42.41 M
22/01/2019 $0.732623773542 $390,106 $41.60 M
23/01/2019 $0.739998139179 $257,180 $42.02 M
24/01/2019 $0.759692477805 $431,532 $43.14 M
25/01/2019 $0.778002179726 $2.78 M $44.18 M
26/01/2019 $0.767791398918 $573,253 $43.60 M
27/01/2019 $0.764598898378 $213,745 $43.41 M
28/01/2019 $0.692939670156 $622,264 $39.35 M
29/01/2019 $0.668694783629 $318,034 $37.97 M
30/01/2019 $0.710306838188 $546,037 $40.33 M
31/01/2019 $0.686973685333 $342,610 $39.01 M
01/02/2019 $0.632864864927 $376,398 $35.93 M
02/02/2019 $0.657391595763 $365,770 $37.33 M
03/02/2019 $0.666840817252 $303,616 $37.86 M
04/02/2019 $0.647557585858 $163,920 $36.77 M
05/02/2019 $0.65311260301 $186,017 $37.08 M
06/02/2019 $0.626254130896 $286,232 $35.56 M
07/02/2019 $0.620782279634 $317,766 $35.25 M
08/02/2019 $0.653786968577 $516,612 $37.12 M
09/02/2019 $0.701027175615 $3.03 M $39.81 M
10/02/2019 $0.69511963585 $280,804 $39.47 M
11/02/2019 $0.725944366616 $2.06 M $41.22 M
12/02/2019 $0.700827076704 $895,344 $39.79 M
13/02/2019 $0.727134923912 $778,622 $41.29 M
14/02/2019 $0.71354893295 $282,710 $40.52 M
15/02/2019 $0.719697262124 $447,750 $40.87 M
15/02/2019 $0.711048538977 $340,978 $40.37 M
16/02/2019 $0.707384238 $819,076 $40.17 M