PIVX current price is $0.95 with a marketcap of $54.19 M. Its price is -0.48% down in last 24 hours.


  • pivx
    PIVX(PIVX)
  • Price
    $0.95
  • 1h %
    0.29%
  • 24h %
    -0.48%
  • 7d %
    4.99%
  • Market Cap
    $54.19 M
  • Volume
    $1.45 M
  • Available Supply
    56.78 M PIVX
  • Rank
    97



Loading Chart...

More Info About Coin

A privacy-focused, decentralized, open source cryptocurrency run by a global community run by creators, innovators, and technology enthusiasts.

Historical Data

Date Price Volume Market Cap
17/04/2018 $4.50801 $2.14 M $252.52 M
18/04/2018 $4.89315 $6.58 M $274.13 M
19/04/2018 $5.14994 $5.86 M $288.55 M
20/04/2018 $5.57104 $21.34 M $312.18 M
21/04/2018 $5.32739 $4.90 M $298.56 M
22/04/2018 $5.60146 $3.44 M $313.96 M
23/04/2018 $5.65373 $9.01 M $316.92 M
24/04/2018 $5.95877 $8.01 M $334.06 M
25/04/2018 $5.39702 $5.43 M $302.60 M
26/04/2018 $5.32668 $3.00 M $298.69 M
27/04/2018 $5.27769 $2.70 M $295.98 M
28/04/2018 $5.46356 $2.60 M $306.44 M
29/04/2018 $5.66025 $5.10 M $317.50 M
30/04/2018 $5.7727 $6.01 M $323.85 M
01/05/2018 $5.93128 $6.28 M $332.78 M
02/05/2018 $5.97153 $4.32 M $335.08 M
03/05/2018 $6.11262 $4.93 M $343.03 M
04/05/2018 $5.793 $4.37 M $325.13 M
05/05/2018 $5.93074 $4.86 M $332.90 M
06/05/2018 $5.58305 $5.05 M $313.42 M
07/05/2018 $5.788 $7.88 M $300.06 M
08/05/2018 $5.60847 $3.56 M $314.92 M
09/05/2018 $5.57575 $2.63 M $313.12 M
10/05/2018 $5.34566 $2.64 M $300.24 M
11/05/2018 $5.0913 $21.50 M $285.99 M
12/05/2018 $5.40864 $13.03 M $303.86 M
13/05/2018 $5.64388 $4.75 M $317.11 M
14/05/2018 $5.64718 $6.08 M $317.34 M
15/05/2018 $5.25908 $3.39 M $295.57 M
16/05/2018 $4.94123 $3.51 M $277.74 M
17/05/2018 $4.79731 $2.80 M $269.86 M
18/05/2018 $4.79634 $2.28 M $269.84 M
19/05/2018 $4.67016 $1.31 M $262.77 M
20/05/2018 $4.91355 $1.71 M $276.50 M
21/05/2018 $4.60048 $3.48 M $258.92 M
22/05/2018 $4.29145 $2.05 M $241.56 M
23/05/2018 $3.79106 $1.97 M $213.42 M
24/05/2018 $3.7938 $2.14 M $213.60 M
25/05/2018 $3.79036 $3.00 M $213.43 M
26/05/2018 $3.82187 $1.27 M $215.23 M
27/05/2018 $3.78001 $1.07 M $212.90 M
28/05/2018 $3.60628 $3.60 M $203.15 M
29/05/2018 $3.97397 $2.90 M $223.89 M
30/05/2018 $3.81304 $4.08 M $214.85 M
31/05/2018 $3.91373 $2.09 M $220.55 M
01/06/2018 $3.82249 $1.39 M $215.43 M
02/06/2018 $3.92734 $2.29 M $221.37 M
03/06/2018 $3.93511 $1.77 M $221.84 M
04/06/2018 $3.79915 $1.37 M $214.20 M
05/06/2018 $3.8062 $1.92 M $214.62 M
06/06/2018 $3.7216 $2.04 M $209.88 M
07/06/2018 $3.67765 $1.34 M $207.43 M
08/06/2018 $3.56442 $1.13 M $201.07 M
09/06/2018 $3.46171 $1.76 M $195.30 M
10/06/2018 $2.86273 $1.58 M $161.53 M
11/06/2018 $2.89265 $1.83 M $163.24 M
12/06/2018 $2.74855 $1.43 M $155.12 M
13/06/2018 $2.49153 $1.54 M $140.64 M
14/06/2018 $2.72756 $1.31 M $153.96 M
15/06/2018 $2.72588 $924,934 $153.87 M
16/06/2018 $2.68766 $695,990 $151.71 M
17/06/2018 $2.68724 $720,958 $151.69 M
18/06/2018 $2.70403 $961,445 $152.84 M
19/06/2018 $2.66051 $1.32 M $150.40 M
20/06/2018 $2.43581 $1.45 M $137.72 M
21/06/2018 $2.40979 $1.30 M $136.27 M
22/06/2018 $1.98099 $1.49 M $112.03 M
23/06/2018 $2.02052 $977,601 $114.28 M
24/06/2018 $1.90421 $693,783 $107.72 M
25/06/2018 $1.90351 $975,851 $107.69 M
26/06/2018 $1.87732 $704,696 $106.23 M
27/06/2018 $1.95931 $906,080 $110.88 M
28/06/2018 $1.86641 $624,599 $105.64 M
29/06/2018 $1.84021 $773,412 $104.17 M
30/06/2018 $1.96213 $984,088 $111.08 M
01/07/2018 $1.96937 $1.08 M $111.51 M
02/07/2018 $2.15599 $1.38 M $122.09 M
03/07/2018 $2.16325 $1.25 M $122.52 M
04/07/2018 $2.21709 $811,253 $125.58 M
05/07/2018 $2.08339 $966,199 $118.02 M
06/07/2018 $2.08456 $3.67 M $118.09 M
07/07/2018 $1.97331 $1.04 M $111.79 M
08/07/2018 $2.00232 $1.34 M $113.43 M
09/07/2018 $1.95168 $993,071 $110.56 M
10/07/2018 $1.77009 $766,904 $100.28 M
11/07/2018 $1.75847 $606,642 $99.62 M
12/07/2018 $1.74206 $1.17 M $98.69 M
13/07/2018 $1.72075 $835,090 $97.58 M
14/07/2018 $1.76829 $527,279 $100.29 M
15/07/2018 $1.79316 $401,886 $101.79 M
16/07/2018 $1.90147 $1.43 M $107.96 M
17/07/2018 $2.05374 $1.28 M $116.61 M
18/07/2018 $2.06565 $1.47 M $117.29 M
19/07/2018 $2.06389 $1.26 M $117.19 M
20/07/2018 $1.84051 $829,367 $104.51 M
21/07/2018 $1.88916 $405,655 $107.27 M
22/07/2018 $1.89858 $2.83 M $107.80 M
23/07/2018 $1.83817 $1.07 M $104.37 M
24/07/2018 $1.7813 $1.60 M $101.14 M
25/07/2018 $1.88944 $1.90 M $107.28 M
26/07/2018 $1.88965 $2.49 M $107.30 M
27/07/2018 $2.14882 $10.61 M $122.01 M
28/07/2018 $2.29525 $9.75 M $130.33 M
29/07/2018 $2.1692 $1.67 M $123.17 M
30/07/2018 $2.04755 $947,907 $116.26 M
31/07/2018 $1.88225 $1.29 M $106.88 M
01/08/2018 $1.88857 $1.07 M $107.24 M
02/08/2018 $1.71532 $2.35 M $97.40 M
03/08/2018 $1.58696 $2.70 M $90.11 M
04/08/2018 $1.46944 $1.43 M $83.44 M
05/08/2018 $1.44616 $438,060 $82.11 M
06/08/2018 $1.45934 $1.02 M $82.86 M
07/08/2018 $1.43433 $934,044 $81.44 M
08/08/2018 $1.21029 $1.31 M $68.72 M
09/08/2018 $1.30736 $759,820 $74.23 M
10/08/2018 $1.22971 $687,185 $69.82 M
11/08/2018 $1.17243 $521,883 $66.57 M
12/08/2018 $1.09646 $355,276 $62.26 M
13/08/2018 $1.00706 $1.08 M $57.18 M
14/08/2018 $0.940183 $673,292 $53.38 M
15/08/2018 $1.10899 $509,238 $62.97 M
16/08/2018 $1.07671 $394,494 $61.14 M
17/08/2018 $1.22243 $452,544 $69.41 M
18/08/2018 $1.11985 $683,196 $63.59 M
19/08/2018 $1.14067 $209,059 $64.77 M
20/08/2018 $1.06635 $238,996 $60.55 M
21/08/2018 $1.10086 $509,495 $62.51 M
22/08/2018 $1.074 $565,953 $60.98 M
23/08/2018 $1.20117 $328,031 $68.20 M
24/08/2018 $1.12692 $485,152 $63.99 M
25/08/2018 $1.13709 $255,632 $64.57 M
26/08/2018 $1.12221 $705,895 $63.72 M
27/08/2018 $1.18869 $1.96 M $67.50 M
28/08/2018 $1.23594 $670,556 $70.18 M
29/08/2018 $1.24747 $574,145 $70.83 M
30/08/2018 $1.24741 $526,516 $70.83 M
31/08/2018 $1.17052 $253,698 $66.46 M
01/09/2018 $1.23098 $506,364 $69.90 M
02/09/2018 $1.20592 $235,461 $68.47 M
03/09/2018 $1.19895 $349,531 $68.08 M
04/09/2018 $1.27026 $463,539 $72.13 M
05/09/2018 $1.12753 $666,248 $64.02 M
06/09/2018 $1.05243 $635,137 $59.76 M
07/09/2018 $1.01765 $215,833 $57.78 M
08/09/2018 $0.954574 $172,514 $54.20 M
09/09/2018 $0.929338 $250,220 $52.77 M
10/09/2018 $0.974194 $959,418 $55.32 M
11/09/2018 $0.911541 $482,639 $51.76 M
12/09/2018 $0.850852 $524,721 $48.31 M
13/09/2018 $0.888281 $274,463 $50.44 M
15/09/2018 $0.875064 $565,996 $49.69 M
16/09/2018 $0.923277 $394,185 $52.42 M
17/09/2018 $0.988458 $525,605 $56.13 M
18/09/2018 $0.838586 $439,207 $47.62 M
19/09/2018 $0.887528 $645,553 $50.39 M
20/09/2018 $0.913677 $639,060 $51.88 M
21/09/2018 $0.941851 $344,174 $53.48 M
22/09/2018 $1.0415 $846,357 $59.14 M
23/09/2018 $1.00279 $716,913 $56.94 M
24/09/2018 $0.974477 $818,241 $55.33 M
25/09/2018 $0.91763 $872,376 $52.10 M
26/09/2018 $0.917006 $393,752 $52.07 M
27/09/2018 $0.925878 $247,217 $52.57 M
28/09/2018 $0.982983 $1.60 M $55.81 M
29/09/2018 $0.98691 $587,552 $56.04 M
30/09/2018 $1.1618 $9.91 M $65.97 M
01/10/2018 $1.12003 $1.72 M $63.60 M
02/10/2018 $1.07327 $547,838 $60.94 M
03/10/2018 $1.07604 $481,028 $61.10 M
04/10/2018 $1.08392 $311,750 $61.55 M
05/10/2018 $1.14252 $684,503 $64.87 M
06/10/2018 $1.12976 $818,694 $64.15 M
07/10/2018 $1.09578 $490,254 $62.22 M
08/10/2018 $1.07684 $217,637 $61.14 M
09/10/2018 $1.09787 $762,939 $62.34 M
10/10/2018 $1.08911 $298,453 $61.84 M
11/10/2018 $1.11666 $3.21 M $63.41 M
12/10/2018 $1.14192 $3.89 M $64.84 M
13/10/2018 $1.08627 $2.06 M $61.68 M
14/10/2018 $1.10352 $457,037 $62.66 M
15/10/2018 $1.09778 $932,913 $62.33 M
16/10/2018 $1.12227 $711,203 $63.72 M
17/10/2018 $1.2348 $2.07 M $70.11 M
18/10/2018 $1.42772 $3.63 M $81.07 M
19/10/2018 $1.34723 $14.73 M $76.50 M
20/10/2018 $1.3083 $1.34 M $74.29 M
21/10/2018 $1.31318 $745,813 $74.56 M
22/10/2018 $1.29489 $558,339 $73.53 M
23/10/2018 $1.30645 $611,278 $74.18 M
24/10/2018 $1.36669 $3.77 M $77.60 M
25/10/2018 $1.34501 $959,094 $76.37 M
26/10/2018 $1.33896 $566,092 $76.03 M
27/10/2018 $1.35392 $557,209 $76.88 M
28/10/2018 $1.32846 $405,119 $75.43 M
29/10/2018 $1.38216 $1.30 M $78.48 M
30/10/2018 $1.29547 $739,726 $73.56 M
31/10/2018 $1.37648 $638,788 $78.16 M
01/11/2018 $1.41829 $1.57 M $80.53 M
02/11/2018 $1.38017 $627,045 $78.37 M
03/11/2018 $1.36459 $609,587 $77.48 M
04/11/2018 $1.38574 $765,416 $78.68 M
05/11/2018 $1.36146 $780,467 $77.31 M
06/11/2018 $1.35026 $404,642 $76.67 M
07/11/2018 $1.32626 $565,888 $75.31 M
08/11/2018 $1.35949 $745,016 $77.19 M
09/11/2018 $1.2978 $321,410 $73.69 M
10/11/2018 $1.29169 $287,164 $73.34 M
11/11/2018 $1.30927 $242,357 $74.34 M
12/11/2018 $1.34338 $1.60 M $76.28 M
13/11/2018 $1.35118 $1.48 M $76.72 M
14/11/2018 $1.31114 $541,346 $74.45 M
15/11/2018 $1.11439 $690,539 $63.28 M
16/11/2018 $1.08135 $431,955 $61.40 M
17/11/2018 $1.06502 $209,274 $60.47 M
18/11/2018 $1.0319 $220,304 $58.59 M
19/11/2018 $1.05224 $257,353 $59.75 M
20/11/2018 $0.843959 $446,671 $47.92 M
21/11/2018 $0.746663 $450,110 $42.40 M
22/11/2018 $0.856459 $383,124 $48.63 M
23/11/2018 $0.771931 $349,736 $43.83 M
24/11/2018 $0.771663 $200,863 $43.82 M
25/11/2018 $0.684251 $220,531 $38.85 M
26/11/2018 $0.717128 $261,539 $40.72 M
27/11/2018 $0.666648 $234,793 $37.85 M
28/11/2018 $0.686785 $255,574 $39.00 M
29/11/2018 $0.792447 $2.05 M $45.00 M
30/11/2018 $0.769327373631 $867,161 $43.68 M
01/12/2018 $0.738952716743 $470,589 $41.96 M
02/12/2018 $0.772775991601 $249,824 $43.88 M
03/12/2018 $0.754272257936 $281,115 $42.83 M
04/12/2018 $0.719479217694 $297,938 $40.85 M
05/12/2018 $0.751830161805 $419,171 $42.69 M
06/12/2018 $0.692665496817 $323,325 $39.33 M
07/12/2018 $0.562573118066 $303,944 $31.94 M
08/12/2018 $0.606524263538 $330,776 $34.44 M
09/12/2018 $0.598756251751 $146,893 $34.00 M
10/12/2018 $0.616924734385 $188,111 $35.03 M
11/12/2018 $0.569855861622 $212,868 $32.36 M
12/12/2018 $0.562779131887 $150,352 $31.96 M
13/12/2018 $0.558020779593 $269,399 $31.69 M
14/12/2018 $0.518940998777 $158,916 $29.47 M
15/12/2018 $0.483234755424 $169,900 $27.44 M
16/12/2018 $0.493101053238 $73,618 $28.00 M
17/12/2018 $0.479586258975 $122,988 $27.23 M
18/12/2018 $0.524049937043 $182,049 $29.76 M
19/12/2018 $0.565228765967 $436,644 $32.09 M
20/12/2018 $0.561543623323 $374,914 $31.89 M
21/12/2018 $0.656808045597 $1.50 M $37.29 M
22/12/2018 $0.609064845979 $454,090 $34.58 M
23/12/2018 $0.631409550815 $342,361 $35.85 M
24/12/2018 $0.992245030131 $6.60 M $56.34 M
25/12/2018 $0.863141905354 $4.15 M $49.01 M
26/12/2018 $0.801500969958 $829,228 $45.51 M
27/12/2018 $0.727257268096 $394,582 $41.29 M
28/12/2018 $0.675759987424 $646,639 $38.37 M
29/12/2018 $0.730781621911 $402,011 $41.49 M
30/12/2018 $0.925575625004 $5.69 M $52.56 M
31/12/2018 $0.938219161058 $13.47 M $53.27 M
01/01/2019 $0.836260227807 $1.93 M $47.48 M
02/01/2019 $0.853822641083 $928,293 $48.48 M
03/01/2019 $0.868980480652 $972,024 $49.34 M
04/01/2019 $0.825148514044 $835,786 $46.85 M
05/01/2019 $0.914924408358 $1.59 M $51.95 M
06/01/2019 $0.867407900763 $3.79 M $49.25 M
07/01/2019 $0.895638564583 $1.28 M $50.86 M
08/01/2019 $0.844000917958 $642,948 $47.92 M
09/01/2019 $0.946274175747 $1.22 M $53.73 M
10/01/2019 $0.883252433843 $915,296 $50.15 M
11/01/2019 $0.747293402253 $885,643 $42.43 M
12/01/2019 $0.757417146943 $374,396 $43.01 M
13/01/2019 $0.763941905894 $427,375 $43.38 M
14/01/2019 $0.730829098114 $1.29 M $41.50 M
15/01/2019 $0.773106613934 $527,457 $43.90 M
16/01/2019 $0.7665002213 $610,416 $43.52 M
17/01/2019 $0.771856869428 $400,635 $43.83 M
18/01/2019 $0.786448013874 $462,508 $44.66 M
19/01/2019 $0.770709204718 $358,364 $43.76 M
20/01/2019 $0.787354355933 $563,585 $44.71 M
21/01/2019 $0.74245749556 $377,430 $42.16 M
22/01/2019 $0.738573737632 $374,523 $41.94 M
23/01/2019 $0.745579815342 $265,011 $42.33 M
24/01/2019 $0.753397743274 $418,653 $42.78 M
25/01/2019 $0.799339106245 $2.77 M $45.39 M
26/01/2019 $0.770102525806 $615,752 $43.73 M
27/01/2019 $0.774523058463 $223,620 $43.98 M
28/01/2019 $0.714469032334 $484,123 $40.57 M
29/01/2019 $0.663584822646 $462,483 $37.68 M
30/01/2019 $0.717479384652 $512,263 $40.74 M
31/01/2019 $0.7006794409 $351,118 $39.79 M
01/02/2019 $0.637967120887 $387,307 $36.22 M
02/02/2019 $0.656712164174 $386,852 $37.29 M
03/02/2019 $0.666910085821 $303,999 $37.87 M
04/02/2019 $0.651794620892 $152,967 $37.01 M
05/02/2019 $0.654281881256 $191,163 $37.15 M
06/02/2019 $0.628947155957 $247,264 $35.71 M
07/02/2019 $0.618023171681 $351,854 $35.09 M
08/02/2019 $0.6426499686 $514,102 $36.49 M
09/02/2019 $0.700092017301 $2.99 M $39.75 M
10/02/2019 $0.699430395191 $310,728 $39.71 M
11/02/2019 $0.724391127469 $1.95 M $41.13 M
12/02/2019 $0.702944123541 $991,507 $39.91 M
13/02/2019 $0.723056094931 $798,164 $41.06 M
14/02/2019 $0.719240799514 $289,506 $40.84 M
15/02/2019 $0.712331730186 $406,436 $40.45 M
16/02/2019 $0.702854575269 $726,878 $39.91 M
17/02/2019 $0.734418627808 $1.37 M $41.70 M
18/02/2019 $0.741725570412 $2.57 M $42.12 M
19/02/2019 $0.766398879589 $1.37 M $43.52 M
20/02/2019 $0.790725437255 $748,079 $44.90 M
21/02/2019 $0.799112400913 $1.12 M $45.37 M
22/02/2019 $0.784406719175 $477,540 $44.54 M
23/02/2019 $0.787243448503 $249,476 $44.70 M
24/02/2019 $0.807919661407 $418,016 $45.87 M
25/02/2019 $0.7319402518 $421,759 $41.56 M
26/02/2019 $0.745653121407 $168,015 $42.34 M
27/02/2019 $0.754294782523 $337,180 $42.83 M
28/02/2019 $0.743357947978 $474,849 $42.21 M
01/03/2019 $0.738739657694 $198,615 $41.95 M
02/03/2019 $0.757239133797 $195,601 $43.00 M
03/03/2019 $0.751190231247 $452,867 $42.65 M
04/03/2019 $0.790293408025 $869,297 $44.87 M
05/03/2019 $0.808411782084 $2.52 M $45.90 M
06/03/2019 $0.778851590613 $729,727 $44.22 M
07/03/2019 $0.766607976776 $543,883 $43.53 M
08/03/2019 $0.772493918087 $394,669 $43.86 M
09/03/2019 $0.767497300075 $508,812 $43.58 M
10/03/2019 $0.773703480954 $470,447 $43.93 M
11/03/2019 $0.795588896823 $693,918 $45.17 M
12/03/2019 $0.787250500468 $2.63 M $44.70 M
13/03/2019 $0.868038617579 $5.09 M $49.29 M
14/03/2019 $0.92091427391 $10.55 M $52.29 M
15/03/2019 $0.832271966159 $3.19 M $47.26 M
16/03/2019 $0.843508148547 $1.02 M $47.90 M
17/03/2019 $0.840329321695 $569,709 $47.71 M
18/03/2019 $0.83599460129 $360,398 $47.47 M
19/03/2019 $0.836437043704 $604,141 $47.49 M
20/03/2019 $0.822402874301 $444,038 $46.70 M
21/03/2019 $0.850340176377 $1.38 M $48.28 M
22/03/2019 $0.811390070487 $1.05 M $46.07 M
23/03/2019 $0.823471748403 $519,025 $46.76 M
24/03/2019 $0.838553515852 $636,726 $47.61 M
25/03/2019 $0.872907561431 $1.16 M $49.56 M
26/03/2019 $0.94206442744 $1.40 M $53.49 M
27/03/2019 $0.907088778749 $1.72 M $51.51 M
28/03/2019 $0.946136414523 $2.66 M $53.72 M
29/03/2019 $0.950409597296 $4.76 M $53.97 M
30/03/2019 $0.904988976997 $4.32 M $51.39 M
31/03/2019 $0.90072713002 $2.29 M $51.14 M
01/04/2019 $0.957447627039 $9.19 M $54.36 M
02/04/2019 $0.956158826384 $2.38 M $54.29 M
03/04/2019 $1.03880151671 $7.34 M $58.98 M
04/04/2019 $1.0204319839 $4.62 M $57.94 M
05/04/2019 $1.01449253067 $673,535 $57.60 M
06/04/2019 $1.02427323545 $452,285 $58.16 M
07/04/2019 $1.05665480569 $1.91 M $60.00 M
08/04/2019 $1.05501010999 $1.04 M $59.90 M
09/04/2019 $1.01280262351 $1.01 M $57.51 M
10/04/2019 $1.01646186125 $472,205 $57.72 M
11/04/2019 $0.95992588003 $1.35 M $54.51 M
12/04/2019 $0.900645711378 $763,124 $51.14 M
13/04/2019 $0.946027759889 $481,884 $53.72 M
14/04/2019 $0.938452232197 $533,181 $53.29 M
15/04/2019 $0.98099781521 $1.01 M $55.70 M
16/04/2019 $0.921972874536 $1.44 M $52.35 M
17/04/2019 $1.02477938379 $1.27 M $58.19 M
17/04/2019 $0.968039441934 $1.17 M $54.97 M
18/04/2019 $0.954730421584 $1.45 M $54.21 M