Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
16/07/2018 $1.85681 $1.14 M $105.42 M
17/07/2018 $1.94114 $1.25 M $110.22 M
18/07/2018 $2.16749 $1.59 M $123.07 M
19/07/2018 $2.05867 $1.25 M $116.89 M
20/07/2018 $1.99237 $894,461 $113.13 M
21/07/2018 $1.88117 $548,785 $106.82 M
22/07/2018 $2.01453 $2.75 M $114.39 M
23/07/2018 $1.81543 $1.22 M $103.08 M
24/07/2018 $1.80225 $1.36 M $102.33 M
25/07/2018 $1.87174 $2.04 M $106.28 M
26/07/2018 $1.93883 $2.50 M $110.09 M
27/07/2018 $2.16059 $9.64 M $122.68 M
28/07/2018 $2.34905 $10.82 M $133.38 M
29/07/2018 $2.12384 $1.88 M $120.59 M
30/07/2018 $2.04625 $908,846 $116.19 M
31/07/2018 $1.84898 $1.34 M $104.99 M
01/08/2018 $1.91572 $1.01 M $108.78 M
02/08/2018 $1.72833 $2.36 M $98.14 M
03/08/2018 $1.60146 $2.67 M $90.93 M
04/08/2018 $1.47946 $1.31 M $84.01 M
05/08/2018 $1.46017 $985,232 $82.91 M
06/08/2018 $1.44642 $721,850 $82.13 M
07/08/2018 $1.53156 $1.15 M $86.96 M
08/08/2018 $1.23298 $1.44 M $70.01 M
09/08/2018 $1.30473 $562,833 $74.08 M
10/08/2018 $1.29853 $850,429 $73.73 M
11/08/2018 $1.15315 $557,750 $65.48 M
12/08/2018 $1.14127 $276,271 $64.80 M
13/08/2018 $1.04229 $1.00 M $59.18 M
14/08/2018 $0.931377 $827,975 $52.88 M
15/08/2018 $1.14399 $453,465 $64.96 M
16/08/2018 $1.14418 $315,388 $64.97 M
17/08/2018 $1.17043 $515,233 $66.46 M
18/08/2018 $1.11158 $685,763 $63.12 M
19/08/2018 $1.14366 $267,138 $64.94 M
20/08/2018 $1.10529 $230,885 $62.76 M
21/08/2018 $1.0917 $473,085 $61.99 M
22/08/2018 $1.19946 $419,711 $68.11 M
23/08/2018 $1.14834 $581,138 $65.20 M
24/08/2018 $1.12753 $420,470 $64.02 M
25/08/2018 $1.26153 $407,842 $71.63 M
26/08/2018 $1.11114 $651,878 $63.09 M
27/08/2018 $1.20192 $2.06 M $68.25 M
28/08/2018 $1.23892 $591,561 $70.35 M
29/08/2018 $1.26119 $682,907 $71.61 M
30/08/2018 $1.22596 $570,459 $69.61 M
31/08/2018 $1.14713 $259,588 $65.14 M
01/09/2018 $1.2207 $494,286 $69.31 M
02/09/2018 $1.21785 $291,033 $69.15 M
03/09/2018 $1.20791 $230,192 $68.59 M
04/09/2018 $1.36077 $701,336 $77.27 M
05/09/2018 $1.11146 $649,312 $63.11 M
06/09/2018 $1.0332 $712,668 $58.67 M
07/09/2018 $1.0266 $268,038 $58.29 M
08/09/2018 $1.01386 $141,022 $57.57 M
09/09/2018 $0.962072 $231,036 $54.63 M
10/09/2018 $0.983069 $957,708 $55.82 M
11/09/2018 $0.898962 $493,963 $51.04 M
12/09/2018 $0.825472 $520,478 $46.87 M
13/09/2018 $0.889386 $253,613 $50.50 M
14/09/2018 $0.883879 $559,793 $50.19 M
15/09/2018 $0.901724 $371,034 $51.20 M
16/09/2018 $0.929553 $386,167 $52.78 M
17/09/2018 $0.865553 $579,845 $49.15 M
18/09/2018 $0.89401 $675,200 $50.76 M
19/09/2018 $0.874836 $624,490 $49.67 M
20/09/2018 $0.932655 $332,080 $52.96 M
21/09/2018 $0.99293 $710,492 $56.38 M
22/09/2018 $1.02442 $707,656 $58.17 M
23/09/2018 $0.99621 $629,003 $56.57 M
24/09/2018 $0.939232 $1.00 M $53.33 M
25/09/2018 $0.900848 $614,810 $51.15 M
26/09/2018 $0.93802 $238,157 $53.26 M
27/09/2018 $0.951558 $1.48 M $54.03 M
28/09/2018 $0.99509 $673,138 $56.50 M
29/09/2018 $1.17653 $7.92 M $66.80 M
30/09/2018 $1.12529 $3.53 M $63.90 M
01/10/2018 $1.07285 $778,117 $60.92 M
02/10/2018 $1.07727 $473,060 $61.17 M
03/10/2018 $1.06377 $345,774 $60.40 M
04/10/2018 $1.13518 $700,164 $64.46 M
05/10/2018 $1.12241 $863,865 $63.73 M
06/10/2018 $1.08927 $365,350 $61.85 M
07/10/2018 $1.06687 $352,786 $60.58 M
08/10/2018 $1.11181 $691,884 $63.13 M
09/10/2018 $1.09001 $326,266 $61.89 M
10/10/2018 $1.17746 $2.98 M $66.86 M
11/10/2018 $1.19353 $3.92 M $67.77 M
12/10/2018 $1.10526 $2.02 M $62.76 M
13/10/2018 $1.08286 $931,562 $61.49 M
14/10/2018 $1.12359 $865,289 $63.80 M
15/10/2018 $1.12022 $694,328 $63.61 M
16/10/2018 $1.2287 $1.55 M $69.77 M
17/10/2018 $1.26094 $1.97 M $71.60 M
18/10/2018 $1.34684 $15.93 M $76.48 M
19/10/2018 $1.31595 $2.12 M $74.72 M
20/10/2018 $1.3271 $788,155 $75.35 M
21/10/2018 $1.28777 $601,994 $73.12 M
22/10/2018 $1.29257 $611,856 $73.39 M
23/10/2018 $1.43482 $3.70 M $81.47 M
24/10/2018 $1.34933 $1.09 M $76.62 M
25/10/2018 $1.34534 $606,792 $76.39 M
26/10/2018 $1.33879 $596,864 $76.02 M
27/10/2018 $1.32042 $392,488 $74.97 M
28/10/2018 $1.38962 $1.27 M $78.90 M
29/10/2018 $1.27697 $678,289 $72.51 M
30/10/2018 $1.33627 $463,694 $75.87 M
31/10/2018 $1.42254 $1.67 M $80.77 M
01/11/2018 $1.39269 $714,563 $79.08 M
02/11/2018 $1.381 $659,486 $78.41 M
03/11/2018 $1.41433 $766,691 $80.31 M
04/11/2018 $1.37549 $676,145 $78.10 M
05/11/2018 $1.34855 $480,051 $76.57 M
06/11/2018 $1.33128 $496,534 $75.59 M
07/11/2018 $1.36389 $827,803 $77.44 M
08/11/2018 $1.31997 $277,905 $74.95 M
09/11/2018 $1.29403 $367,281 $73.48 M
10/11/2018 $1.30834 $266,287 $74.29 M
11/11/2018 $1.33082 $1.41 M $75.57 M
12/11/2018 $1.37046 $1.34 M $77.82 M
13/11/2018 $1.32287 $700,050 $75.11 M
14/11/2018 $1.1202 $601,976 $63.61 M
15/11/2018 $1.08808 $545,886 $61.78 M
16/11/2018 $1.05661 $253,967 $60.00 M
17/11/2018 $1.02605 $225,242 $58.26 M
18/11/2018 $1.069 $220,110 $60.70 M
19/11/2018 $0.873399 $371,174 $49.59 M
20/11/2018 $0.783063 $540,713 $44.46 M
21/11/2018 $0.791865 $213,393 $44.96 M
22/11/2018 $0.820155 $532,670 $46.57 M
23/11/2018 $0.739818 $220,242 $42.01 M
24/11/2018 $0.733262 $166,915 $41.64 M
25/11/2018 $0.692862 $291,834 $39.34 M
26/11/2018 $0.67817 $250,776 $38.51 M
27/11/2018 $0.65153 $170,658 $36.99 M
28/11/2018 $0.784289 $709,320 $44.53 M
29/11/2018 $0.821989602207 $2.31 M $46.67 M
30/11/2018 $0.730007165806 $615,686 $41.45 M
01/12/2018 $0.785814623828 $237,135 $44.62 M
02/12/2018 $0.756053100815 $273,406 $42.93 M
03/12/2018 $0.700205672315 $327,809 $39.76 M
04/12/2018 $0.763835054182 $416,927 $43.37 M
05/12/2018 $0.70278015419 $261,992 $39.90 M
06/12/2018 $0.644892413661 $284,149 $36.62 M
07/12/2018 $0.592579146233 $427,767 $33.65 M
08/12/2018 $0.595787421542 $135,892 $33.83 M
09/12/2018 $0.611418640603 $150,819 $34.72 M
10/12/2018 $0.564096114626 $235,982 $32.03 M
11/12/2018 $0.565460506777 $195,562 $32.11 M
12/12/2018 $0.561722859662 $236,736 $31.90 M
13/12/2018 $0.540778265564 $141,870 $30.71 M
14/12/2018 $0.486960666121 $188,818 $27.65 M
15/12/2018 $0.487834539433 $95,390 $27.70 M
16/12/2018 $0.489307495593 $110,344 $27.78 M
17/12/2018 $0.530006927818 $173,857 $30.09 M
18/12/2018 $0.525821650163 $333,590 $29.86 M
19/12/2018 $0.568633569819 $460,084 $32.29 M
20/12/2018 $0.669799594295 $1.33 M $38.03 M
21/12/2018 $0.611509257274 $559,314 $34.72 M
22/12/2018 $0.622576060608 $312,185 $35.35 M
23/12/2018 $0.689641681387 $1.67 M $39.16 M
24/12/2018 $0.892816311387 $8.24 M $50.70 M
25/12/2018 $0.779367598999 $1.26 M $44.25 M
26/12/2018 $0.741968952125 $483,939 $42.13 M
27/12/2018 $0.687139934423 $670,496 $39.02 M
28/12/2018 $0.735753023495 $409,846 $41.78 M
29/12/2018 $0.799883924491 $2.88 M $45.42 M
30/12/2018 $1.0190915822 $15.11 M $57.87 M
31/12/2018 $0.868768924028 $3.43 M $49.33 M
01/01/2019 $0.859122245162 $1.10 M $48.78 M
02/01/2019 $0.88599355575 $939,542 $50.31 M
03/01/2019 $0.833635213461 $921,285 $47.33 M
04/01/2019 $0.847526212217 $593,745 $48.12 M
05/01/2019 $0.910473621716 $4.60 M $51.70 M
06/01/2019 $0.909180359841 $1.44 M $51.62 M
07/01/2019 $0.865286738902 $609,550 $49.13 M
08/01/2019 $0.863924243385 $727,128 $49.05 M
09/01/2019 $0.896382828762 $1.43 M $50.90 M
10/01/2019 $0.767385328556 $971,618 $43.57 M
11/01/2019 $0.764376426514 $404,017 $43.40 M
12/01/2019 $0.766392288163 $440,890 $43.52 M
13/01/2019 $0.723773248763 $1.11 M $41.10 M
14/01/2019 $0.759685306095 $580,491 $43.14 M
15/01/2019 $0.748429903268 $586,970 $42.50 M
16/01/2019 $0.764159011863 $463,568 $43.39 M
17/01/2019 $0.782557047487 $499,339 $44.43 M
18/01/2019 $0.768406858543 $409,314 $43.63 M
19/01/2019 $0.804267359312 $534,548 $45.67 M
20/01/2019 $0.750546429145 $396,773 $42.62 M
21/01/2019 $0.749075519932 $373,055 $42.53 M
22/01/2019 $0.743716335614 $280,959 $42.23 M
23/01/2019 $0.748453364993 $377,481 $42.50 M
24/01/2019 $0.836142759589 $2.59 M $47.48 M
25/01/2019 $0.774212426966 $834,154 $43.96 M
26/01/2019 $0.778009023641 $247,990 $44.18 M
27/01/2019 $0.744425075725 $470,552 $42.27 M
28/01/2019 $0.667571612524 $491,055 $37.91 M
29/01/2019 $0.693719371812 $201,579 $39.39 M
30/01/2019 $0.694152405473 $651,010 $39.41 M
31/01/2019 $0.648001986377 $365,373 $36.79 M
01/02/2019 $0.656403372186 $418,052 $37.27 M
02/02/2019 $0.666824881093 $301,499 $37.86 M
03/02/2019 $0.648711809647 $164,566 $36.83 M
04/02/2019 $0.659806762202 $183,707 $37.46 M
05/02/2019 $0.645315204589 $217,196 $36.64 M
06/02/2019 $0.615838248087 $360,261 $34.97 M
07/02/2019 $0.64314717508 $487,124 $36.52 M
08/02/2019 $0.691557486504 $2.20 M $39.27 M
09/02/2019 $0.69539535863 $1.12 M $39.49 M
10/02/2019 $0.7277635438 $1.89 M $41.32 M
11/02/2019 $0.718974317474 $995,515 $40.82 M
12/02/2019 $0.726871856763 $597,994 $41.27 M
13/02/2019 $0.718019949333 $509,203 $40.77 M
14/02/2019 $0.702843712318 $390,348 $39.91 M
15/02/2019 $0.710573622839 $343,437 $40.35 M
16/02/2019 $0.707136607664 $809,097 $40.15 M
17/02/2019 $0.767597246672 $3.33 M $43.59 M
18/02/2019 $0.789702863716 $1.47 M $44.84 M
19/02/2019 $0.797241315881 $970,013 $45.27 M
20/02/2019 $0.792890296976 $467,102 $45.02 M
21/02/2019 $0.781239588212 $1.11 M $44.36 M
22/02/2019 $0.781992304248 $332,750 $44.40 M
23/02/2019 $0.802851259777 $271,552 $45.59 M
24/02/2019 $0.731029764508 $533,710 $41.51 M
25/02/2019 $0.747065156618 $180,273 $42.42 M
26/02/2019 $0.744710937461 $281,253 $42.29 M
27/02/2019 $0.739734192265 $517,584 $42.00 M
28/02/2019 $0.735034542088 $222,177 $41.74 M
01/03/2019 $0.760138441989 $157,643 $43.16 M
02/03/2019 $0.752356321661 $183,152 $42.72 M
03/03/2019 $0.759513866177 $910,676 $43.13 M
04/03/2019 $0.769584107173 $2.30 M $43.70 M
05/03/2019 $0.788783492963 $1.10 M $44.79 M
06/03/2019 $0.770599220319 $588,159 $43.76 M
07/03/2019 $0.776515245049 $410,827 $44.09 M
08/03/2019 $0.776192564176 $413,218 $44.07 M
09/03/2019 $0.771104446603 $552,528 $43.78 M
10/03/2019 $0.787015483601 $475,436 $44.69 M
11/03/2019 $0.789309169133 $1.64 M $44.82 M
12/03/2019 $0.846701965176 $4.91 M $48.08 M
13/03/2019 $0.865856796213 $8.44 M $49.16 M
14/03/2019 $0.849740950934 $5.81 M $48.25 M
15/03/2019 $0.848232398471 $1.29 M $48.16 M
16/03/2019 $0.856479759753 $721,571 $48.63 M
17/03/2019 $0.832966639411 $342,086 $47.30 M
18/03/2019 $0.839696435789 $547,604 $47.68 M
19/03/2019 $0.831980916048 $466,053 $47.24 M
20/03/2019 $0.846250702168 $756,564 $48.05 M
21/03/2019 $0.807096162383 $1.64 M $45.83 M
22/03/2019 $0.822018444748 $593,828 $46.68 M
23/03/2019 $0.835615453323 $630,582 $47.45 M
24/03/2019 $0.846555639624 $836,412 $48.07 M
25/03/2019 $0.917908617449 $1.41 M $52.12 M
26/03/2019 $0.887470930375 $1.59 M $50.39 M
27/03/2019 $0.937530598895 $2.52 M $53.23 M
28/03/2019 $0.948758696545 $4.47 M $53.87 M
29/03/2019 $0.905951798503 $4.44 M $51.44 M
30/03/2019 $0.903336859796 $2.51 M $51.29 M
31/03/2019 $0.941477188268 $8.28 M $53.46 M
01/04/2019 $0.94470583105 $3.27 M $53.64 M
02/04/2019 $1.0418446503 $6.39 M $59.16 M
03/04/2019 $1.07459513631 $5.02 M $61.02 M
04/04/2019 $0.993749003153 $960,750 $56.43 M
05/04/2019 $1.02186639318 $465,964 $58.02 M
06/04/2019 $1.03447960928 $1.75 M $58.74 M
07/04/2019 $1.05573147589 $919,881 $59.95 M
08/04/2019 $1.02917813963 $1.08 M $58.44 M
09/04/2019 $1.01225033576 $662,140 $57.48 M
10/04/2019 $0.972597203696 $1.25 M $55.23 M
11/04/2019 $0.923344382952 $756,414 $52.43 M
12/04/2019 $0.932681869081 $635,306 $52.96 M
13/04/2019 $0.939732232842 $514,383 $53.36 M
14/04/2019 $0.954970324477 $673,779 $54.22 M
15/04/2019 $0.925699829068 $1.59 M $52.56 M
16/04/2019 $0.937715177653 $1.24 M $53.24 M
17/04/2019 $0.968769309547 $1.17 M $55.01 M
18/04/2019 $0.967151553705 $1.37 M $54.92 M
19/04/2019 $0.93173999015 $1.31 M $52.91 M
20/04/2019 $0.921039001382 $1.09 M $52.30 M
21/04/2019 $0.915282308467 $1.48 M $51.97 M
22/04/2019 $0.897906115972 $1.30 M $50.98 M
23/04/2019 $0.842363608909 $1.61 M $47.83 M
24/04/2019 $0.786825689092 $1.97 M $44.68 M
25/04/2019 $0.737315882378 $4.05 M $41.87 M
26/04/2019 $0.63534853777 $4.82 M $36.08 M
27/04/2019 $0.659913983226 $2.07 M $37.47 M
28/04/2019 $0.638373835927 $2.24 M $36.25 M
29/04/2019 $0.603955610264 $2.21 M $34.29 M
30/04/2019 $0.624720259413 $1.99 M $35.47 M
01/05/2019 $0.624526460912 $1.70 M $35.46 M
02/05/2019 $0.619631371477 $4.44 M $35.18 M
03/05/2019 $0.630415676527 $3.82 M $35.80 M
04/05/2019 $0.6208789452 $1.94 M $35.25 M
05/05/2019 $0.589837709006 $1.72 M $33.49 M
06/05/2019 $0.607019103801 $1.83 M $34.47 M
07/05/2019 $0.602190224091 $1.78 M $34.19 M
08/05/2019 $0.61748269594 $2.05 M $35.06 M
09/05/2019 $0.573120186474 $1.51 M $32.54 M
10/05/2019 $0.579704878441 $1.27 M $32.92 M
11/05/2019 $0.615338120656 $1.52 M $34.94 M
12/05/2019 $0.598381117779 $1.51 M $33.98 M
13/05/2019 $0.6102049505 $1.55 M $34.65 M
14/05/2019 $0.614039102246 $1.88 M $34.87 M
15/05/2019 $0.685597584198 $2.14 M $38.93 M
16/05/2019 $0.672419523969 $2.91 M $38.18 M
17/05/2019 $0.612656525603 $2.20 M $34.79 M
18/05/2019 $0.665900744224 $2.20 M $37.81 M
19/05/2019 $0.65766418331 $2.93 M $37.34 M
20/05/2019 $0.639984817747 $1.84 M $36.34 M
21/05/2019 $0.661763683655 $2.57 M $37.58 M
22/05/2019 $0.689686220967 $3.51 M $39.16 M
23/05/2019 $0.664525587658 $2.36 M $37.73 M
24/05/2019 $0.724176524201 $4.09 M $41.12 M
25/05/2019 $0.73079143153 $5.15 M $41.50 M
26/05/2019 $0.710811675517 $3.33 M $40.36 M
27/05/2019 $0.720902441248 $2.56 M $40.93 M
28/05/2019 $0.732406606419 $2.29 M $41.59 M
29/05/2019 $0.737618660247 $2.76 M $41.88 M
30/05/2019 $0.714702048302 $4.45 M $40.58 M
31/05/2019 $0.708965247626 $3.01 M $40.26 M
01/06/2019 $0.706217240724 $2.88 M $40.10 M
02/06/2019 $0.74025971488 $6.42 M $42.03 M
03/06/2019 $0.714790637733 $3.18 M $40.59 M
04/06/2019 $0.670156518066 $2.83 M $38.05 M
05/06/2019 $0.659957631034 $2.89 M $37.47 M
06/06/2019 $0.639595236948 $3.04 M $36.32 M
07/06/2019 $0.675821658901 $2.62 M $38.37 M
08/06/2019 $0.69813729988 $4.86 M $39.64 M
09/06/2019 $0.724651187032 $5.73 M $41.15 M
10/06/2019 $0.724518328152 $4.72 M $41.14 M
11/06/2019 $0.780706067848 $10.14 M $44.33 M
12/06/2019 $0.734592695887 $4.61 M $41.71 M
13/06/2019 $0.759924597459 $3.74 M $43.15 M
14/06/2019 $0.715037631187 $3.94 M $40.60 M
15/06/2019 $0.732473188334 $4.06 M $41.59 M
16/06/2019 $0.756936504265 $4.87 M $42.98 M
17/06/2019 $0.757678221723 $4.59 M $43.02 M
18/06/2019 $0.776012656917 $4.55 M $44.06 M
19/06/2019 $0.782548234903 $4.39 M $44.43 M
20/06/2019 $0.743741121964 $847,423 $42.23 M
21/06/2019 $0.712274883011 $743,803 $40.44 M
22/06/2019 $0.722530103393 $1.09 M $41.03 M
23/06/2019 $0.721187249149 $632,285 $40.95 M
24/06/2019 $0.744380401797 $762,461 $42.27 M
25/06/2019 $0.724321707595 $661,742 $41.13 M
26/06/2019 $0.708673864584 $1.71 M $40.24 M
27/06/2019 $0.593428775744 $1.17 M $33.70 M
28/06/2019 $0.627691064498 $1.08 M $35.64 M
29/06/2019 $0.631822967929 $629,534 $35.88 M
30/06/2019 $0.665366828178 $850,003 $37.78 M
01/07/2019 $0.626917050922 $1.24 M $35.60 M
02/07/2019 $0.622854054864 $3.76 M $35.37 M
03/07/2019 $0.624664553632 $890,444 $35.47 M
04/07/2019 $0.637600048876 $682,588 $36.20 M
05/07/2019 $0.633395125653 $679,881 $35.96 M
06/07/2019 $0.666762880402 $1.02 M $37.86 M
07/07/2019 $0.689972314705 $567,243 $39.18 M
08/07/2019 $0.658879442205 $781,456 $37.41 M
09/07/2019 $0.625483632352 $1.03 M $35.52 M
10/07/2019 $0.619006158073 $506,796 $35.15 M
11/07/2019 $0.52770936795 $617,356 $29.96 M
12/07/2019 $0.536912339853 $492,434 $30.49 M
13/07/2019 $0.524843581055 $265,499 $29.80 M
14/07/2019 $0.486304400042 $290,197 $27.61 M
15/07/2019 $0.46750175701 $643,591 $26.55 M
16/07/2019 $0.454698878592 $693,358 $25.82 M
16/07/2019 $0.423408690309 $654,952 $24.04 M