Ormeus Coin current price is $0.156064 with a marketcap of $2.66 M. Its price is 8.83% down in last 24 hours.

Ormeus Coin(ORME)
 Price $0.156064

1h %
1.0%

24h %
8.83%

7d %
14.4%
 Market Cap $2.66 M
 Volume $946,056
 Available Supply 17.03 M ORME
 Rank 646
Loading Chart...
More Info About Coin
Ormeus Coin is fully secured with the same standards as are employed by the Ethereum blockchain.
Historical Data
Date  Price  Volume  Market Cap 

14/11/2017  $0.965687  $1.15 M  $0 
15/11/2017  $1.23611  $1.09 M  $0 
16/11/2017  $1.98704  $2.63 M  $0 
17/11/2017  $3.49285  $5.17 M  $0 
18/11/2017  $5.23431  $6.75 M  $0 
19/11/2017  $4.99791  $4.47 M  $0 
20/11/2017  $4.74994  $2.39 M  $0 
21/11/2017  $3.92955  $2.87 M  $0 
22/11/2017  $3.89337  $1.25 M  $0 
23/11/2017  $4.03876  $6.58 M  $0 
24/11/2017  $3.77348  $3.73 M  $0 
25/11/2017  $3.30204  $7.29 M  $0 
26/11/2017  $3.39794  $4.77 M  $0 
27/11/2017  $2.90587  $3.98 M  $0 
28/11/2017  $2.83908  $4.89 M  $0 
29/11/2017  $2.66787  $4.10 M  $0 
30/11/2017  $2.58604  $3.86 M  $0 
01/12/2017  $2.6808  $3.58 M  $0 
02/12/2017  $2.72345  $3.55 M  $0 
03/12/2017  $2.73904  $2.95 M  $0 
04/12/2017  $2.58628  $2.52 M  $0 
05/12/2017  $2.59812  $2.97 M  $0 
06/12/2017  $2.53124  $3.13 M  $0 
07/12/2017  $3.27077  $4.29 M  $0 
08/12/2017  $3.15807  $1.81 M  $0 
09/12/2017  $3.00621  $1.41 M  $0 
10/12/2017  $3.26318  $6.99 M  $0 
11/12/2017  $3.28634  $3.73 M  $0 
12/12/2017  $3.06969  $2.30 M  $0 
13/12/2017  $2.89314  $795,312  $0 
14/12/2017  $2.71527  $886,602  $0 
15/12/2017  $2.79504  $1.50 M  $0 
16/12/2017  $2.61099  $3.15 M  $0 
17/12/2017  $2.7482  $1.85 M  $0 
18/12/2017  $2.77335  $845,198  $0 
19/12/2017  $2.76913  $1.48 M  $0 
20/12/2017  $2.44375  $1.33 M  $0 
21/12/2017  $2.53573  $3.27 M  $0 
22/12/2017  $2.48131  $1.84 M  $0 
23/12/2017  $2.50427  $1.52 M  $0 
24/12/2017  $2.32863  $1.56 M  $0 
25/12/2017  $2.37821  $904,037  $0 
26/12/2017  $2.11871  $2.88 M  $0 
27/12/2017  $2.39338  $2.12 M  $35.93 M 
28/12/2017  $2.11191  $1.70 M  $35.96 M 
29/12/2017  $2.02257  $1.97 M  $34.44 M 
30/12/2017  $1.90387  $3.65 M  $32.42 M 
31/12/2017  $1.99978  $1.04 M  $34.05 M 
01/01/2018  $1.86413  $1.01 M  $31.74 M 
02/01/2018  $2.07698  $3.57 M  $35.37 M 
03/01/2018  $1.98656  $993,308  $33.83 M 
04/01/2018  $1.9338  $1.06 M  $32.93 M 
05/01/2018  $2.00461  $1.56 M  $34.14 M 
06/01/2018  $2.22169  $424,935  $37.83 M 
07/01/2018  $2.0548  $513,259  $34.99 M 
08/01/2018  $2.09102  $1.37 M  $35.61 M 
09/01/2018  $2.07385  $504,749  $35.32 M 
10/01/2018  $2.11502  $477,760  $36.02 M 
11/01/2018  $2.05858  $778,460  $35.06 M 
12/01/2018  $2.14444  $1.74 M  $36.52 M 
13/01/2018  $2.6009  $1.50 M  $44.29 M 
14/01/2018  $2.69179  $1.92 M  $45.84 M 
15/01/2018  $3.12947  $6.86 M  $53.29 M 
16/01/2018  $2.99198  $5.90 M  $50.95 M 
17/01/2018  $2.45922  $3.00 M  $41.88 M 
18/01/2018  $2.84052  $2.42 M  $48.37 M 
19/01/2018  $2.46004  $896,925  $41.89 M 
20/01/2018  $2.84451  $524,616  $48.44 M 
21/01/2018  $2.58373  $2.27 M  $44.00 M 
22/01/2018  $2.19793  $1.05 M  $37.43 M 
23/01/2018  $2.29215  $6.40 M  $39.03 M 
24/01/2018  $2.02499  $1.86 M  $34.48 M 
25/01/2018  $1.93673  $2.90 M  $32.98 M 
26/01/2018  $2.07772  $567,091  $35.38 M 
27/01/2018  $2.12113  $545,536  $36.12 M 
28/01/2018  $2.03547  $142,144  $34.66 M 
29/01/2018  $1.93381  $390,002  $32.93 M 
30/01/2018  $1.76419  $540,903  $30.04 M 
31/01/2018  $1.83625  $1.10 M  $31.27 M 
01/02/2018  $1.70514  $629,502  $29.04 M 
02/02/2018  $1.61679  $414,674  $27.53 M 
03/02/2018  $1.64354  $1.88 M  $27.99 M 
04/02/2018  $1.41837  $537,256  $24.15 M 
05/02/2018  $1.25664  $120,615  $21.40 M 
06/02/2018  $1.30147  $1.34 M  $22.16 M 
07/02/2018  $1.43339  $250,262  $24.41 M 
08/02/2018  $1.47656  $54,622  $25.14 M 
09/02/2018  $1.57853  $4.00 M  $26.88 M 
10/02/2018  $1.59053  $1.36 M  $27.09 M 
11/02/2018  $1.54552  $1.50 M  $26.32 M 
12/02/2018  $1.60329  $3.21 M  $27.30 M 
13/02/2018  $1.43046  $706,173  $24.36 M 
14/02/2018  $1.46736  $1.03 M  $24.99 M 
15/02/2018  $1.49774  $2.70 M  $25.51 M 
16/02/2018  $1.48376  $1.17 M  $25.27 M 
17/02/2018  $1.58127  $2.78 M  $26.93 M 
18/02/2018  $1.51701  $1.08 M  $25.83 M 
19/02/2018  $1.55804  $1.31 M  $26.53 M 
20/02/2018  $1.45332  $288,336  $24.75 M 
21/02/2018  $1.34821  $300,904  $22.96 M 
22/02/2018  $1.31598  $1.70 M  $22.41 M 
23/02/2018  $1.28065  $470,749  $21.81 M 
24/02/2018  $1.1879  $1.75 M  $20.23 M 
25/02/2018  $1.10479  $857,548  $18.81 M 
26/02/2018  $1.29469  $515,561  $22.05 M 
27/02/2018  $1.26978  $845,978  $21.62 M 
28/02/2018  $1.27291  $1.88 M  $21.68 M 
01/03/2018  $1.16693  $2.44 M  $19.87 M 
02/03/2018  $1.20638  $1.34 M  $20.54 M 
03/03/2018  $1.28194  $1.68 M  $21.83 M 
04/03/2018  $1.36492  $2.39 M  $23.24 M 
05/03/2018  $1.37526  $2.10 M  $23.42 M 
06/03/2018  $1.74098  $1.86 M  $29.65 M 
07/03/2018  $1.76288  $3.12 M  $30.02 M 
08/03/2018  $1.63724  $2.23 M  $27.88 M 
09/03/2018  $1.55438  $1.62 M  $26.47 M 
10/03/2018  $1.45702  $513,416  $24.81 M 
11/03/2018  $1.63815  $2.27 M  $27.90 M 
12/03/2018  $1.49067  $2.59 M  $25.39 M 
13/03/2018  $1.45272  $2.70 M  $24.74 M 
14/03/2018  $1.29265  $3.13 M  $22.01 M 
15/03/2018  $1.28314  $3.37 M  $21.85 M 
16/03/2018  $1.25103  $3.94 M  $21.30 M 
17/03/2018  $1.16707  $2.80 M  $19.87 M 
18/03/2018  $1.1188  $570,986  $19.05 M 
19/03/2018  $1.19668  $1.72 M  $20.38 M 
20/03/2018  $1.28249  $3.59 M  $21.84 M 
21/03/2018  $1.20003  $2.77 M  $20.44 M 
22/03/2018  $1.11868  $1.13 M  $19.05 M 
23/03/2018  $1.18332  $2.58 M  $20.15 M 
24/03/2018  $1.34252  $2.75 M  $22.86 M 
25/03/2018  $1.83643  $4.49 M  $31.27 M 
26/03/2018  $2.19734  $13.45 M  $37.42 M 
27/03/2018  $2.82982  $12.09 M  $48.19 M 
28/03/2018  $2.15717  $7.93 M  $36.74 M 
29/03/2018  $1.74331  $5.24 M  $29.69 M 
30/03/2018  $1.74881  $4.00 M  $29.78 M 
31/03/2018  $1.73766  $2.69 M  $29.59 M 
01/04/2018  $1.91049  $2.93 M  $32.53 M 
02/04/2018  $2.05617  $3.49 M  $35.02 M 
03/04/2018  $2.06535  $4.51 M  $35.17 M 
04/04/2018  $1.93675  $3.35 M  $32.98 M 
05/04/2018  $1.8628  $5.96 M  $31.72 M 
06/04/2018  $1.79452  $3.29 M  $30.56 M 
07/04/2018  $1.81986  $2.09 M  $30.99 M 
08/04/2018  $1.7198  $6.53 M  $29.29 M 
09/04/2018  $1.61897  $653,517  $27.57 M 
10/04/2018  $1.91391  $2.84 M  $32.59 M 
11/04/2018  $2.07169  $6.58 M  $35.28 M 
12/04/2018  $2.28441  $3.87 M  $38.90 M 
13/04/2018  $2.43628  $5.58 M  $41.49 M 
14/04/2018  $2.50578  $5.75 M  $42.67 M 
15/04/2018  $2.62734  $4.57 M  $44.74 M 
16/04/2018  $2.28568  $3.21 M  $38.92 M 
17/04/2018  $1.67425  $3.65 M  $28.51 M 
18/04/2018  $1.66153  $2.51 M  $28.29 M 
19/04/2018  $1.6703  $1.68 M  $28.44 M 
20/04/2018  $1.96638  $3.08 M  $33.49 M 
21/04/2018  $1.84789  $3.28 M  $31.47 M 
22/04/2018  $1.81431  $7.87 M  $30.90 M 
23/04/2018  $1.86436  $5.07 M  $31.75 M 
24/04/2018  $1.77213  $5.79 M  $30.18 M 
25/04/2018  $1.53894  $5.88 M  $26.21 M 
26/04/2018  $1.41228  $2.29 M  $24.05 M 
27/04/2018  $1.35686  $1.73 M  $23.11 M 
28/04/2018  $1.22101  $2.50 M  $20.79 M 
29/04/2018  $1.28882  $2.48 M  $21.95 M 
30/04/2018  $1.2019  $2.15 M  $20.47 M 
01/05/2018  $1.16398  $2.27 M  $19.82 M 
02/05/2018  $1.17481  $1.53 M  $20.01 M 
03/05/2018  $1.19276  $2.58 M  $20.31 M 
04/05/2018  $1.23747  $1.96 M  $21.07 M 
05/05/2018  $1.15547  $2.38 M  $19.68 M 
06/05/2018  $1.15982  $2.62 M  $19.75 M 
07/05/2018  $1.11428  $1.58 M  $18.98 M 
08/05/2018  $1.15431  $1.80 M  $19.66 M 
09/05/2018  $1.125  $1.40 M  $19.16 M 
10/05/2018  $1.12149  $1.80 M  $19.10 M 
11/05/2018  $0.988971  $1.42 M  $16.84 M 
12/05/2018  $1.02493  $1.08 M  $17.45 M 
13/05/2018  $1.04744  $1.81 M  $17.84 M 
14/05/2018  $1.06688  $2.15 M  $18.17 M 
15/05/2018  $0.991327  $1.64 M  $16.88 M 
16/05/2018  $0.941958  $3.27 M  $16.04 M 
17/05/2018  $0.952908  $4.27 M  $16.23 M 
18/05/2018  $0.963508  $5.32 M  $16.41 M 
19/05/2018  $0.988406  $1.03 M  $16.83 M 
20/05/2018  $1.0575  $1.20 M  $18.01 M 
21/05/2018  $1.01116  $1.23 M  $17.22 M 
22/05/2018  $0.995747  $1.19 M  $16.96 M 
23/05/2018  $0.915026  $1.01 M  $15.58 M 
24/05/2018  $0.898512  $786,457  $15.30 M 
25/05/2018  $0.886603  $1.04 M  $15.10 M 
26/05/2018  $0.913101  $772,801  $15.55 M 
27/05/2018  $0.896684  $1.38 M  $15.27 M 
28/05/2018  $0.872839  $1.33 M  $14.86 M 
29/05/2018  $0.867229  $1.43 M  $14.77 M 
30/05/2018  $0.775706  $1.51 M  $13.21 M 
31/05/2018  $0.804252  $1.63 M  $13.70 M 
01/06/2018  $0.811733  $2.44 M  $13.82 M 
02/06/2018  $0.885378  $3.38 M  $15.08 M 
03/06/2018  $0.893027  $3.82 M  $15.21 M 
04/06/2018  $0.911624  $4.46 M  $15.52 M 
05/06/2018  $0.944728  $4.94 M  $16.09 M 
06/06/2018  $0.884032  $5.22 M  $15.05 M 
07/06/2018  $0.795446  $6.18 M  $13.55 M 
08/06/2018  $0.837959  $4.32 M  $14.27 M 
09/06/2018  $0.79179  $2.24 M  $13.48 M 
10/06/2018  $0.753619  $2.28 M  $12.83 M 
11/06/2018  $0.714882  $5.18 M  $12.17 M 
12/06/2018  $0.65706  $2.87 M  $11.19 M 
13/06/2018  $0.883836  $2.13 M  $15.05 M 
14/06/2018  $0.722867  $688,690  $12.31 M 
15/06/2018  $0.701533  $3.32 M  $11.95 M 
16/06/2018  $0.682385  $2.28 M  $11.62 M 
17/06/2018  $0.666527  $2.39 M  $11.35 M 
18/06/2018  $0.680784  $2.53 M  $11.59 M 
19/06/2018  $0.66944  $1.76 M  $11.40 M 
20/06/2018  $0.659565  $4.10 M  $11.23 M 
21/06/2018  $0.622528  $1.79 M  $10.60 M 
22/06/2018  $0.505416  $1.14 M  $8.61 M 
23/06/2018  $0.527032  $1.92 M  $8.97 M 
24/06/2018  $0.547553  $1.60 M  $9.32 M 
25/06/2018  $0.588651  $2.46 M  $10.02 M 
26/06/2018  $0.608344  $2.46 M  $10.36 M 
27/06/2018  $0.562861  $1.42 M  $9.59 M 
28/06/2018  $0.549857  $1.50 M  $9.36 M 
29/06/2018  $0.556488  $1.81 M  $9.48 M 
30/06/2018  $0.647626  $1.96 M  $11.03 M 
01/07/2018  $0.695256  $928,445  $11.84 M 
02/07/2018  $0.78167  $1.69 M  $13.31 M 
03/07/2018  $0.722141  $907,879  $12.30 M 
04/07/2018  $0.727109  $1.21 M  $12.38 M 
05/07/2018  $0.698709  $1.20 M  $11.90 M 
06/07/2018  $0.675559  $752,064  $11.50 M 
07/07/2018  $0.705093  $1.25 M  $12.01 M 
08/07/2018  $0.72608  $2.07 M  $12.36 M 
09/07/2018  $0.706891  $1.01 M  $12.04 M 
10/07/2018  $0.698764  $1.61 M  $11.90 M 
11/07/2018  $0.628238  $1.85 M  $10.70 M 
12/07/2018  $0.617917  $2.41 M  $10.52 M 
13/07/2018  $0.628697  $1.02 M  $10.71 M 
14/07/2018  $0.620102  $1.91 M  $10.56 M 
15/07/2018  $0.618375  $1.11 M  $10.53 M 
16/07/2018  $0.625952  $740,366  $10.66 M 
17/07/2018  $0.661036  $1.46 M  $11.26 M 
18/07/2018  $0.636344  $1.79 M  $10.84 M 
19/07/2018  $0.618407  $565,517  $10.53 M 
20/07/2018  $0.659566  $1.81 M  $11.23 M 
21/07/2018  $0.637455  $513,378  $10.86 M 
22/07/2018  $0.629754  $1.26 M  $10.72 M 
23/07/2018  $0.616554  $790,058  $10.50 M 
24/07/2018  $0.60246  $1.02 M  $10.26 M 
25/07/2018  $0.584049  $1.55 M  $9.95 M 
26/07/2018  $0.588545  $1.46 M  $10.02 M 
27/07/2018  $0.58524  $1.71 M  $9.97 M 
28/07/2018  $0.551556  $1.69 M  $9.39 M 
29/07/2018  $0.498171  $1.65 M  $8.48 M 
30/07/2018  $0.50235  $1.76 M  $8.55 M 
31/07/2018  $0.454317  $1.71 M  $7.74 M 
01/08/2018  $0.420835  $1.60 M  $7.17 M 
02/08/2018  $0.453262  $1.72 M  $7.72 M 
03/08/2018  $0.467571  $1.54 M  $7.96 M 
04/08/2018  $0.494879  $1.67 M  $8.43 M 
05/08/2018  $0.529379  $1.75 M  $9.01 M 
06/08/2018  $0.534006  $1.73 M  $9.09 M 
07/08/2018  $0.552684  $1.66 M  $9.41 M 
08/08/2018  $0.53397  $1.68 M  $9.09 M 
09/08/2018  $0.533478  $2.29 M  $9.08 M 
10/08/2018  $0.459722  $2.29 M  $7.83 M 
11/08/2018  $0.471844  $1.96 M  $8.04 M 
12/08/2018  $0.459317  $1.34 M  $7.82 M 
13/08/2018  $0.447618  $1.71 M  $7.62 M 
14/08/2018  $0.441962  $1.61 M  $7.53 M 
15/08/2018  $0.457942  $1.42 M  $7.80 M 
16/08/2018  $0.437645  $2.27 M  $7.45 M 
17/08/2018  $0.459427  $2.24 M  $7.82 M 
18/08/2018  $0.446146  $1.39 M  $7.60 M 
19/08/2018  $0.46749  $990,336  $7.96 M 
20/08/2018  $0.444772  $2.12 M  $7.57 M 
21/08/2018  $0.443359  $1.98 M  $7.55 M 
22/08/2018  $0.432524  $2.09 M  $7.37 M 
23/08/2018  $0.444119  $2.67 M  $7.56 M 
24/08/2018  $0.454996  $2.34 M  $7.75 M 
25/08/2018  $0.437604  $6.42 M  $7.45 M 
26/08/2018  $0.418107  $5.23 M  $7.12 M 
27/08/2018  $0.394413  $3.11 M  $6.72 M 
28/08/2018  $0.398268  $2.45 M  $6.78 M 
29/08/2018  $0.357466  $2.73 M  $6.09 M 
30/08/2018  $0.315378  $387,555  $5.37 M 
31/08/2018  $0.310504  $2.88 M  $5.29 M 
01/09/2018  $0.312912  $3.21 M  $5.33 M 
02/09/2018  $0.325825  $2.96 M  $5.55 M 
03/09/2018  $0.320081  $2.34 M  $5.45 M 
04/09/2018  $0.285347  $1.76 M  $4.86 M 
05/09/2018  $0.273482  $931,437  $4.66 M 
06/09/2018  $0.275604  $841,821  $4.69 M 
07/09/2018  $0.256193  $821,184  $4.36 M 
08/09/2018  $0.248852  $752,246  $4.24 M 
09/09/2018  $0.238484  $512,559  $4.06 M 
10/09/2018  $0.252163  $766,545  $4.29 M 
11/09/2018  $0.251285  $833,763  $4.28 M 
12/09/2018  $0.254447  $774,484  $4.33 M 
13/09/2018  $0.268195  $636,797  $4.57 M 
14/09/2018  $0.279355  $993,727  $4.76 M 
15/09/2018  $0.357849  $991,827  $6.09 M 
16/09/2018  $0.313785  $1.87 M  $5.34 M 
17/09/2018  $0.275426  $649,556  $4.69 M 
18/09/2018  $0.262546  $1.87 M  $4.47 M 
19/09/2018  $0.262884  $1.39 M  $4.48 M 
20/09/2018  $0.267684  $2.39 M  $4.56 M 
21/09/2018  $0.274156  $1.77 M  $4.67 M 
22/09/2018  $0.275635  $717,511  $4.69 M 
23/09/2018  $0.281803  $996,042  $4.80 M 
24/09/2018  $0.269128  $1.25 M  $4.58 M 
25/09/2018  $0.260442  $1.22 M  $4.44 M 
26/09/2018  $0.253714  $1.50 M  $4.32 M 
27/09/2018  $0.256612  $1.15 M  $4.37 M 
28/09/2018  $0.257903  $1.37 M  $4.39 M 
29/09/2018  $0.245139  $656,197  $4.17 M 
30/09/2018  $0.229513  $1.05 M  $3.91 M 
01/10/2018  $0.23181  $912,429  $3.95 M 
03/10/2018  $0.222111  $705,254  $3.78 M 
04/10/2018  $0.232482  $1.02 M  $3.96 M 
05/10/2018  $0.24109  $1.42 M  $4.11 M 
06/10/2018  $0.213425  $1.28 M  $3.63 M 
07/10/2018  $0.209604  $2.09 M  $3.57 M 
08/10/2018  $0.215823  $1.51 M  $3.68 M 
09/10/2018  $0.223068  $559,207  $3.80 M 
10/10/2018  $0.219813  $759,232  $3.74 M 
11/10/2018  $0.209479  $1.23 M  $3.57 M 
12/10/2018  $0.193308  $924,897  $3.29 M 
13/10/2018  $0.193153  $1.23 M  $3.29 M 
14/10/2018  $0.188891  $1.74 M  $3.22 M 
15/10/2018  $0.180525  $1.75 M  $3.07 M 
16/10/2018  $0.190016  $2.07 M  $3.24 M 
17/10/2018  $0.186409  $825,316  $3.17 M 
18/10/2018  $0.180628  $1.57 M  $3.08 M 
19/10/2018  $0.18571  $1.60 M  $3.16 M 
20/10/2018  $0.182083  $1.78 M  $3.10 M 
21/10/2018  $0.181132  $1.36 M  $3.08 M 
22/10/2018  $0.179533  $1.09 M  $3.06 M 
23/10/2018  $0.190925  $765,466  $3.25 M 
24/10/2018  $0.18004  $940,032  $3.07 M 
25/10/2018  $0.18235  $904,164  $3.11 M 
26/10/2018  $0.175113  $1.26 M  $2.98 M 
27/10/2018  $0.171735  $683,287  $2.92 M 
28/10/2018  $0.165388  $442,938  $2.82 M 
29/10/2018  $0.151794  $1.43 M  $2.58 M 
30/10/2018  $0.158465  $1.18 M  $2.70 M 
31/10/2018  $0.154361  $862,917  $2.63 M 
01/11/2018  $0.176605  $531,285  $3.01 M 
02/11/2018  $0.20464  $833,932  $3.48 M 
03/11/2018  $0.299527  $1.25 M  $5.10 M 
04/11/2018  $0.375627  $2.83 M  $6.40 M 
05/11/2018  $0.21224  $2.01 M  $3.61 M 
06/11/2018  $0.185478  $1.07 M  $3.16 M 
07/11/2018  $0.200637  $851,511  $3.42 M 
08/11/2018  $0.180449  $764,629  $3.07 M 
09/11/2018  $0.178732  $456,325  $3.04 M 
10/11/2018  $0.197072  $653,685  $3.36 M 
11/11/2018  $0.207622  $982,439  $3.54 M 
12/11/2018  $0.211488  $820,425  $3.60 M 
13/11/2018  $0.186167  $1.33 M  $3.17 M 
14/11/2018  $0.180717  $962,076  $3.08 M 
14/11/2018  $0.166194  $604,899  $2.83 M 
15/11/2018  $0.156970840618  $953,110  $2.67 M 