Currency Not Found


Loading Chart...

More Info About Coin

Ormeus Coin is fully secured with the same standards as are employed by the Ethereum blockchain.

Historical Data

Date Price Volume Market Cap
20/03/2018 $1.29128 $3.61 M $21.99 M
21/03/2018 $1.20351 $2.79 M $20.49 M
22/03/2018 $1.12173 $1.13 M $19.10 M
23/03/2018 $1.20701 $2.66 M $20.55 M
24/03/2018 $1.33936 $2.71 M $22.81 M
25/03/2018 $1.90562 $4.57 M $32.45 M
26/03/2018 $2.18881 $13.42 M $37.27 M
27/03/2018 $2.85596 $12.11 M $48.64 M
28/03/2018 $2.19693 $7.86 M $37.41 M
29/03/2018 $1.6744 $5.13 M $28.51 M
30/03/2018 $1.7692 $4.02 M $30.13 M
31/03/2018 $1.7459 $2.68 M $29.73 M
01/04/2018 $1.93416 $2.91 M $32.94 M
02/04/2018 $2.08462 $3.65 M $35.50 M
03/04/2018 $2.04643 $4.34 M $34.85 M
04/04/2018 $1.92977 $3.63 M $32.86 M
05/04/2018 $1.86563 $5.80 M $31.77 M
06/04/2018 $1.7773 $3.18 M $30.27 M
07/04/2018 $1.86022 $2.08 M $31.68 M
08/04/2018 $1.72436 $6.52 M $29.36 M
09/04/2018 $1.62707 $649,552 $27.71 M
10/04/2018 $1.94888 $3.88 M $33.19 M
11/04/2018 $2.09035 $5.56 M $35.60 M
12/04/2018 $2.2644 $3.99 M $38.56 M
13/04/2018 $2.46198 $5.55 M $41.93 M
14/04/2018 $2.49244 $5.78 M $42.44 M
15/04/2018 $2.62896 $4.40 M $44.77 M
16/04/2018 $2.28091 $3.22 M $38.84 M
17/04/2018 $1.69508 $3.71 M $28.87 M
18/04/2018 $1.65759 $2.49 M $28.23 M
19/04/2018 $1.68058 $1.69 M $28.62 M
20/04/2018 $1.97665 $3.17 M $33.66 M
21/04/2018 $1.85452 $3.19 M $31.58 M
22/04/2018 $1.8489 $8.02 M $31.49 M
23/04/2018 $1.85913 $5.06 M $31.66 M
24/04/2018 $1.775 $6.03 M $30.23 M
25/04/2018 $1.51425 $5.81 M $25.79 M
26/04/2018 $1.41504 $2.23 M $24.10 M
27/04/2018 $1.35675 $1.72 M $23.10 M
28/04/2018 $1.17427 $2.50 M $20.00 M
29/04/2018 $1.2162 $2.48 M $20.71 M
30/04/2018 $1.19507 $2.14 M $20.35 M
01/05/2018 $1.17295 $2.29 M $19.97 M
02/05/2018 $1.17943 $1.55 M $20.08 M
03/05/2018 $1.19743 $2.69 M $20.39 M
04/05/2018 $1.24703 $2.02 M $21.24 M
05/05/2018 $1.15312 $2.28 M $19.64 M
06/05/2018 $1.15881 $2.56 M $19.73 M
07/05/2018 $1.1041 $1.59 M $18.80 M
08/05/2018 $1.15353 $1.82 M $19.64 M
09/05/2018 $1.11184 $1.36 M $18.93 M
10/05/2018 $1.12472 $1.80 M $19.15 M
11/05/2018 $0.994105 $1.42 M $16.93 M
12/05/2018 $1.00921 $1.07 M $17.19 M
13/05/2018 $1.04181 $1.84 M $17.74 M
14/05/2018 $1.06107 $2.16 M $18.07 M
15/05/2018 $0.986976 $1.58 M $16.81 M
16/05/2018 $0.872608 $3.01 M $14.86 M
17/05/2018 $0.934356 $4.37 M $15.91 M
18/05/2018 $0.96686 $5.04 M $16.46 M
19/05/2018 $0.987688 $1.03 M $16.82 M
20/05/2018 $1.05156 $1.20 M $17.91 M
21/05/2018 $1.01661 $1.24 M $17.31 M
22/05/2018 $0.987661 $1.17 M $16.82 M
23/05/2018 $0.912658 $1.02 M $15.54 M
24/05/2018 $0.905076 $774,655 $15.41 M
25/05/2018 $0.891879 $1.04 M $15.19 M
26/05/2018 $0.915185 $755,071 $15.58 M
27/05/2018 $0.897589 $1.40 M $15.29 M
28/05/2018 $0.865861 $1.33 M $14.75 M
29/05/2018 $0.851668 $1.43 M $14.50 M
30/05/2018 $0.757923 $1.50 M $12.91 M
31/05/2018 $0.808246 $1.64 M $13.76 M
01/06/2018 $0.822996 $2.48 M $14.02 M
02/06/2018 $0.884618 $3.41 M $15.06 M
03/06/2018 $0.89364 $3.83 M $15.22 M
04/06/2018 $0.912833 $4.41 M $15.54 M
05/06/2018 $0.956245 $5.00 M $16.28 M
06/06/2018 $0.861793 $5.20 M $14.68 M
07/06/2018 $0.790984 $6.30 M $13.47 M
08/06/2018 $0.831776 $4.09 M $14.16 M
09/06/2018 $0.795949 $2.23 M $13.55 M
10/06/2018 $0.731422 $2.48 M $12.46 M
11/06/2018 $0.679885 $5.02 M $11.58 M
12/06/2018 $0.662429 $2.88 M $11.28 M
13/06/2018 $1.32862 $3.04 M $22.63 M
14/06/2018 $0.721513 $659,882 $12.29 M
15/06/2018 $0.698443 $3.38 M $11.89 M
16/06/2018 $0.673605 $2.23 M $11.47 M
17/06/2018 $0.664218 $2.35 M $11.31 M
18/06/2018 $0.662385 $2.58 M $11.28 M
19/06/2018 $0.668651 $1.70 M $11.39 M
20/06/2018 $0.659086 $4.18 M $11.22 M
21/06/2018 $0.620627 $1.70 M $10.57 M
22/06/2018 $0.509563 $1.13 M $8.68 M
23/06/2018 $0.536019 $1.89 M $9.13 M
24/06/2018 $0.549776 $1.51 M $9.36 M
25/06/2018 $0.589258 $2.51 M $10.03 M
26/06/2018 $0.615745 $2.55 M $10.49 M
27/06/2018 $0.564171 $1.34 M $9.61 M
28/06/2018 $0.549266 $1.50 M $9.35 M
29/06/2018 $0.551934 $1.79 M $9.40 M
30/06/2018 $0.648419 $1.98 M $11.04 M
01/07/2018 $0.699696 $844,492 $11.92 M
02/07/2018 $0.792967 $1.72 M $13.50 M
03/07/2018 $0.720994 $862,886 $12.28 M
04/07/2018 $0.729405 $1.21 M $12.42 M
05/07/2018 $0.697843 $1.24 M $11.88 M
06/07/2018 $0.667915 $697,021 $11.37 M
07/07/2018 $0.705142 $1.15 M $12.01 M
08/07/2018 $0.727876 $2.09 M $12.40 M
09/07/2018 $0.701727 $1.01 M $11.95 M
10/07/2018 $0.698165 $1.60 M $11.89 M
11/07/2018 $0.630763 $1.87 M $10.74 M
12/07/2018 $0.615113 $2.42 M $10.47 M
13/07/2018 $0.63009 $962,937 $10.73 M
14/07/2018 $0.618943 $1.96 M $10.54 M
15/07/2018 $0.619782 $1.03 M $10.55 M
16/07/2018 $0.626904 $729,172 $10.68 M
17/07/2018 $0.657195 $1.53 M $11.19 M
18/07/2018 $0.634596 $1.65 M $10.81 M
19/07/2018 $0.611212 $573,293 $10.41 M
20/07/2018 $0.654644 $1.76 M $11.15 M
21/07/2018 $0.638997 $569,695 $10.88 M
22/07/2018 $0.629351 $1.17 M $10.72 M
23/07/2018 $0.619488 $794,958 $10.55 M
24/07/2018 $0.600157 $977,395 $10.22 M
25/07/2018 $0.575994 $1.53 M $9.81 M
26/07/2018 $0.582156 $1.46 M $9.91 M
27/07/2018 $0.581123 $1.69 M $9.90 M
28/07/2018 $0.553115 $1.69 M $9.42 M
29/07/2018 $0.495767 $1.65 M $8.44 M
30/07/2018 $0.50188 $1.77 M $8.55 M
31/07/2018 $0.45832 $1.72 M $7.80 M
01/08/2018 $0.425962 $1.61 M $7.25 M
02/08/2018 $0.452711 $1.72 M $7.71 M
03/08/2018 $0.475582 $1.57 M $8.10 M
04/08/2018 $0.49313 $1.68 M $8.40 M
05/08/2018 $0.527643 $1.74 M $8.99 M
06/08/2018 $0.538874 $1.76 M $9.18 M
07/08/2018 $0.554369 $1.66 M $9.44 M
08/08/2018 $0.531781 $1.68 M $9.06 M
09/08/2018 $0.533598 $2.30 M $9.09 M
10/08/2018 $0.456748 $2.27 M $7.78 M
11/08/2018 $0.469579 $2.03 M $8.00 M
12/08/2018 $0.461831 $1.24 M $7.86 M
13/08/2018 $0.447035 $1.76 M $7.61 M
14/08/2018 $0.444307 $1.66 M $7.57 M
15/08/2018 $0.448666 $1.51 M $7.64 M
16/08/2018 $0.439793 $2.25 M $7.49 M
17/08/2018 $0.462232 $2.29 M $7.87 M
18/08/2018 $0.443008 $1.40 M $7.54 M
19/08/2018 $0.46811 $1.00 M $7.97 M
20/08/2018 $0.442974 $2.13 M $7.54 M
21/08/2018 $0.442495 $1.93 M $7.54 M
22/08/2018 $0.43072 $2.12 M $7.33 M
23/08/2018 $0.441971 $2.65 M $7.53 M
24/08/2018 $0.45275 $3.22 M $7.71 M
25/08/2018 $0.437118 $6.45 M $7.44 M
26/08/2018 $0.420744 $5.19 M $7.16 M
27/08/2018 $0.392857 $3.12 M $6.69 M
28/08/2018 $0.395253 $2.49 M $6.73 M
29/08/2018 $0.355162 $2.55 M $6.05 M
30/08/2018 $0.312838 $363,654 $5.33 M
31/08/2018 $0.309748 $2.89 M $5.27 M
01/09/2018 $0.313908 $3.22 M $5.35 M
02/09/2018 $0.326164 $3.00 M $5.55 M
03/09/2018 $0.315744 $2.10 M $5.38 M
04/09/2018 $0.287166 $1.68 M $4.89 M
05/09/2018 $0.272128 $866,760 $4.63 M
06/09/2018 $0.269816 $824,367 $4.59 M
07/09/2018 $0.254801 $809,774 $4.34 M
08/09/2018 $0.247801 $741,842 $4.22 M
09/09/2018 $0.242589 $524,371 $4.13 M
10/09/2018 $0.253183 $768,429 $4.31 M
11/09/2018 $0.250029 $834,522 $4.26 M
12/09/2018 $0.254857 $774,887 $4.34 M
13/09/2018 $0.26594 $636,116 $4.53 M
15/09/2018 $0.278808 $992,832 $4.75 M
16/09/2018 $0.360627 $1.00 M $6.14 M
17/09/2018 $0.313963 $1.89 M $5.35 M
18/09/2018 $0.272909 $627,979 $4.65 M
19/09/2018 $0.262221 $1.93 M $4.47 M
20/09/2018 $0.304275 $1.20 M $5.18 M
21/09/2018 $0.266408 $2.40 M $4.54 M
22/09/2018 $0.275623 $1.76 M $4.69 M
23/09/2018 $0.276028 $682,283 $4.70 M
24/09/2018 $0.28038 $1.03 M $4.77 M
25/09/2018 $0.268219 $1.25 M $4.57 M
26/09/2018 $0.253694 $1.18 M $4.32 M
27/09/2018 $0.251259 $1.48 M $4.28 M
28/09/2018 $0.257002 $1.14 M $4.38 M
29/09/2018 $0.254495 $1.33 M $4.33 M
30/09/2018 $0.242732 $656,038 $4.13 M
01/10/2018 $0.238873 $1.08 M $4.07 M
02/10/2018 $0.231264 $912,574 $3.94 M
03/10/2018 $0.221666 $692,872 $3.77 M
04/10/2018 $0.218389 $1.01 M $3.72 M
05/10/2018 $0.24079 $1.37 M $4.10 M
06/10/2018 $0.213592 $1.36 M $3.64 M
07/10/2018 $0.208055 $2.06 M $3.54 M
08/10/2018 $0.215968 $1.49 M $3.68 M
09/10/2018 $0.221337 $588,425 $3.77 M
10/10/2018 $0.221225 $721,682 $3.77 M
11/10/2018 $0.208954 $1.29 M $3.56 M
12/10/2018 $0.196805 $908,638 $3.35 M
13/10/2018 $0.192727 $1.23 M $3.28 M
14/10/2018 $0.190198 $1.73 M $3.24 M
15/10/2018 $0.181443 $1.77 M $3.09 M
16/10/2018 $0.192905 $2.08 M $3.29 M
17/10/2018 $0.187365 $833,553 $3.19 M
18/10/2018 $0.182965 $1.61 M $3.12 M
19/10/2018 $0.184437 $1.59 M $3.14 M
20/10/2018 $0.18295 $1.77 M $3.12 M
21/10/2018 $0.181722 $1.33 M $3.09 M
22/10/2018 $0.179549 $1.09 M $3.06 M
23/10/2018 $0.192676 $778,379 $3.28 M
24/10/2018 $0.180518 $946,134 $3.07 M
25/10/2018 $0.182431 $891,711 $3.11 M
26/10/2018 $0.17493 $1.27 M $2.98 M
27/10/2018 $0.171634 $668,354 $2.92 M
28/10/2018 $0.164478 $463,921 $2.80 M
29/10/2018 $0.151468 $1.42 M $2.58 M
30/10/2018 $0.158656 $1.18 M $2.70 M
31/10/2018 $0.154185 $856,114 $2.63 M
01/11/2018 $0.172139 $521,967 $2.93 M
02/11/2018 $0.206682 $813,484 $3.52 M
03/11/2018 $0.306613 $1.31 M $5.22 M
04/11/2018 $0.361279 $2.74 M $6.15 M
05/11/2018 $0.212778 $1.98 M $3.62 M
06/11/2018 $0.181728 $1.09 M $3.09 M
07/11/2018 $0.201456 $824,794 $3.43 M
08/11/2018 $0.180298 $764,756 $3.07 M
09/11/2018 $0.17963 $463,749 $3.06 M
10/11/2018 $0.196932 $639,020 $3.35 M
11/11/2018 $0.207144 $1.01 M $3.53 M
12/11/2018 $0.212888 $832,603 $3.63 M
13/11/2018 $0.186548 $1.30 M $3.18 M
14/11/2018 $0.182521 $980,022 $3.11 M
15/11/2018 $0.167066 $419,991 $2.85 M
16/11/2018 $0.158685 $1.14 M $2.70 M
17/11/2018 $0.148744 $769,385 $2.53 M
18/11/2018 $0.141503 $1.24 M $2.41 M
19/11/2018 $0.136528 $676,567 $2.32 M
20/11/2018 $0.105231 $636,249 $1.79 M
21/11/2018 $0.088019 $553,678 $1.50 M
22/11/2018 $0.0911389 $581,187 $1.55 M
23/11/2018 $0.0839724 $266,277 $1.43 M
24/11/2018 $0.0930082 $515,041 $1.58 M
25/11/2018 $0.0934712 $1.06 M $1.59 M
26/11/2018 $0.102768 $1.09 M $1.75 M
27/11/2018 $0.0951838 $918,981 $1.62 M
28/11/2018 $0.0925331 $740,345 $1.58 M
29/11/2018 $0.0868981 $735,790 $1.48 M
30/11/2018 $0.0819807695539 $652,018 $1.40 M
01/12/2018 $0.097940118846 $772,345 $1.67 M
02/12/2018 $0.0997416335577 $636,971 $1.70 M
03/12/2018 $0.0889694729435 $614,638 $1.52 M
04/12/2018 $0.0911582758345 $482,962 $1.55 M
05/12/2018 $0.0887173836153 $288,264 $1.51 M
06/12/2018 $0.0827487279729 $527,249 $1.41 M
07/12/2018 $0.0741058818852 $353,436 $1.26 M
08/12/2018 $0.073664209489 $472,066 $1.25 M
09/12/2018 $0.0733981721819 $305,313 $1.25 M
10/12/2018 $0.0777687213758 $178,298 $1.32 M
11/12/2018 $0.0742368448245 $473,583 $1.26 M
12/12/2018 $0.0722402578406 $583,929 $1.23 M
13/12/2018 $0.0737162928823 $303,924 $1.26 M
14/12/2018 $0.070831605568 $403,170 $1.21 M
15/12/2018 $0.0680445204522 $85,893 $1.16 M
16/12/2018 $0.0691844933765 $180,333 $1.18 M
17/12/2018 $0.0692866864191 $317,268 $1.18 M
18/12/2018 $0.0762364742831 $436,605 $1.30 M
19/12/2018 $0.0781269595792 $425,903 $1.33 M
20/12/2018 $0.0770338198633 $296,071 $1.31 M
21/12/2018 $0.0775359929776 $265,251 $1.32 M
22/12/2018 $0.0747008191753 $114,435 $1.27 M
23/12/2018 $0.0803168584453 $201,858 $1.37 M
24/12/2018 $0.0827336432802 $200,216 $1.41 M
25/12/2018 $0.0752799213544 $268,229 $1.28 M
26/12/2018 $0.0712130941157 $348,606 $1.21 M
27/12/2018 $0.0676646549098 $267,920 $1.15 M
28/12/2018 $0.0600938687949 $268,826 $1.02 M
29/12/2018 $0.0670389066864 $377,307 $1.14 M
30/12/2018 $0.0670555366113 $407,747 $1.14 M
31/12/2018 $0.0634733711784 $169,987 $1.08 M
01/01/2019 $0.0605734310226 $91,558 $1.03 M
02/01/2019 $0.0623518395746 $220,789 $1.06 M
03/01/2019 $0.0606071921079 $323,272 $1.03 M
04/01/2019 $0.0602756619446 $221,552 $1.03 M
05/01/2019 $0.0621694973032 $153,422 $1.06 M
06/01/2019 $0.064603825735 $358,855 $1.10 M
07/01/2019 $0.0648390879889 $290,860 $1.10 M
08/01/2019 $0.0648495104755 $263,078 $1.10 M
09/01/2019 $0.0652161203289 $223,652 $1.11 M
10/01/2019 $0.0649854589453 $333,121 $1.11 M
11/01/2019 $0.0581185376734 $325,215 $989,719
12/01/2019 $0.0581386607605 $318,294 $990,061
13/01/2019 $0.0580692426455 $162,056 $988,879
14/01/2019 $0.0553546974873 $303,456 $942,652
15/01/2019 $0.0522236141529 $270,854 $889,332
16/01/2019 $0.0468338336705 $133,306 $797,548
17/01/2019 $0.0262874640285 $333,357 $447,657
18/01/2019 $0.0263857974282 $302,179 $449,332
19/01/2019 $0.0238941817202 $212,578 $406,901
20/01/2019 $0.0192048982934 $193,377 $327,046
21/01/2019 $0.0195578610836 $199,865 $333,057
22/01/2019 $0.0194725036988 $134,579 $331,603
23/01/2019 $0.0258583429655 $167,543 $440,350
24/01/2019 $0.0243076337122 $82,691 $413,942
25/01/2019 $0.0257800381164 $156,807 $439,016
26/01/2019 $0.0260738830588 $50,685 $444,020
27/01/2019 $0.0414602128166 $70,196 $706,039
28/01/2019 $0.0466772417707 $85,785 $794,881
29/01/2019 $0.0336328374282 $79,466 $572,744
30/01/2019 $0.0489835193251 $138,144 $834,156
31/01/2019 $0.0502320688415 $106,108 $855,418
01/02/2019 $0.0495260568077 $97,934 $843,395
02/02/2019 $0.0626995676246 $149,454 $1.07 M
03/02/2019 $0.11257534747 $356,159 $1.92 M
04/02/2019 $0.097213138768 $259,365 $1.66 M
05/02/2019 $0.101649819273 $192,567 $1.73 M
06/02/2019 $0.0933178602467 $217,227 $1.59 M
07/02/2019 $0.0983258994139 $160,402 $1.67 M
08/02/2019 $0.0987958393791 $136,103 $1.68 M
09/02/2019 $0.0998660891414 $128,648 $1.70 M
10/02/2019 $0.0882454667288 $161,868 $1.50 M
11/02/2019 $0.0526562076959 $342,628 $896,699
12/02/2019 $0.0617510788623 $127,534 $1.05 M
13/02/2019 $0.0667262888603 $124,775 $1.14 M
14/02/2019 $0.200133981799 $144,353 $3.41 M
15/02/2019 $0.10618988978 $181,639 $1.81 M
16/02/2019 $0.130826544625 $129,130 $2.23 M
17/02/2019 $0.140130157464 $89,689 $2.39 M
18/02/2019 $0.105729141323 $163,821 $1.80 M
19/02/2019 $0.101838748291 $189,035 $1.73 M
20/02/2019 $0.0836747271184 $123,500 $1.42 M
21/02/2019 $0.073365226116 $163,708 $1.25 M
22/02/2019 $0.0742491336985 $132,147 $1.26 M
23/02/2019 $0.079133971673 $109,772 $1.35 M
24/02/2019 $0.0762412333497 $121,929 $1.30 M
25/02/2019 $0.0682545564347 $134,009 $1.16 M
26/02/2019 $0.083183929267 $195,431 $1.42 M
27/02/2019 $0.109213794981 $102,137 $1.86 M
28/02/2019 $0.112395802554 $101,899 $1.91 M
01/03/2019 $0.103338909936 $121,425 $1.76 M
02/03/2019 $0.113349788362 $104,945 $1.93 M
03/03/2019 $0.10512195798 $81,553 $1.79 M
04/03/2019 $0.10386437993 $89,221 $1.77 M
05/03/2019 $0.0985664963735 $108,354 $1.68 M
06/03/2019 $0.120396493008 $47,858 $2.05 M
07/03/2019 $0.0736378151245 $33,395 $1.25 M
08/03/2019 $0.0699072037095 $41,814 $1.19 M
09/03/2019 $0.0691933955325 $16,702 $1.18 M
10/03/2019 $0.0656229304067 $36,579 $1.12 M
11/03/2019 $0.0545491549722 $39,610 $928,935
12/03/2019 $0.0579824816644 $27,930 $2.08 M
13/03/2019 $0.0643409782735 $14,225 $2.31 M
14/03/2019 $0.070290594235 $11,857 $2.52 M
15/03/2019 $0.752427843544 $635,745 $27.02 M
16/03/2019 $0.950823440559 $1.06 M $34.14 M
17/03/2019 $1.07965060935 $1.28 M $38.76 M
18/03/2019 $1.12566964937 $2.66 M $40.42 M
19/03/2019 $1.05051170677 $3.37 M $37.72 M
20/03/2019 $0.757588232808 $2.50 M $27.20 M
20/03/2019 $0.832982140787 $1.50 M $29.91 M
21/03/2019 $0.803776116176 $1.82 M $28.86 M