Ontology current price is $1.25 with a marketcap of $617.39 M. Its price is 4.33% down in last 24 hours.

Ontology(ONT)
 Price $1.25

1h %
0.33%

24h %
4.33%

7d %
17.37%
 Market Cap $617.39 M
 Volume $75.90 M
 Available Supply 494.82 M ONT
 Rank 17
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

23/03/2018  $1.35499  $24.98 M  $152.47 M 
24/03/2018  $1.40173  $25.64 M  $157.72 M 
25/03/2018  $1.43349  $23.00 M  $161.30 M 
26/03/2018  $1.56786  $74.83 M  $176.42 M 
27/03/2018  $2.36046  $96.51 M  $265.60 M 
28/03/2018  $2.52625  $135.47 M  $284.26 M 
29/03/2018  $2.07901  $72.32 M  $233.93 M 
30/03/2018  $2.24553  $64.05 M  $252.67 M 
31/03/2018  $2.07501  $39.13 M  $233.48 M 
01/04/2018  $2.14659  $36.00 M  $241.54 M 
02/04/2018  $2.04975  $32.20 M  $230.64 M 
03/04/2018  $2.29293  $28.55 M  $258.00 M 
04/04/2018  $2.32493  $37.91 M  $261.60 M 
05/04/2018  $2.76924  $71.70 M  $311.60 M 
06/04/2018  $2.99927  $73.21 M  $337.48 M 
07/04/2018  $3.91688  $155.30 M  $440.73 M 
08/04/2018  $3.57126  $81.67 M  $401.84 M 
09/04/2018  $3.52612  $86.40 M  $396.76 M 
10/04/2018  $4.53952  $138.75 M  $510.79 M 
11/04/2018  $4.29153  $140.78 M  $482.89 M 
12/04/2018  $4.51467  $103.19 M  $508.00 M 
13/04/2018  $4.44186  $122.42 M  $499.80 M 
14/04/2018  $4.28181  $60.93 M  $481.80 M 
15/04/2018  $4.45109  $65.80 M  $500.84 M 
16/04/2018  $4.13763  $44.34 M  $465.57 M 
17/04/2018  $4.17377  $58.87 M  $469.64 M 
18/04/2018  $4.1968  $36.32 M  $472.23 M 
19/04/2018  $4.56129  $64.11 M  $513.24 M 
20/04/2018  $4.34076  $63.13 M  $488.43 M 
21/04/2018  $4.07391  $51.71 M  $458.40 M 
22/04/2018  $4.12003  $49.20 M  $463.59 M 
23/04/2018  $4.19759  $59.28 M  $472.32 M 
24/04/2018  $4.94163  $84.29 M  $556.04 M 
25/04/2018  $4.96736  $149.87 M  $559.32 M 
26/04/2018  $5.39121  $128.25 M  $607.05 M 
27/04/2018  $5.28277  $99.61 M  $594.84 M 
28/04/2018  $7.34284  $185.30 M  $826.95 M 
29/04/2018  $8.7627  $330.93 M  $986.85 M 
30/04/2018  $7.65403  $232.00 M  $861.99 M 
01/05/2018  $8.57091  $189.75 M  $965.25 M 
02/05/2018  $8.50018  $93.36 M  $957.29 M 
03/05/2018  $10.568  $491.67 M  $1.19 B 
04/05/2018  $9.94243  $164.24 M  $1.12 B 
05/05/2018  $9.17121  $116.00 M  $1.03 B 
06/05/2018  $9.30397  $133.35 M  $1.05 B 
07/05/2018  $9.49991  $142.48 M  $1.07 B 
08/05/2018  $8.91262  $86.76 M  $1.00 B 
09/05/2018  $8.80837  $76.31 M  $992.04 M 
10/05/2018  $8.45186  $75.91 M  $960.36 M 
11/05/2018  $7.12301  $88.51 M  $809.44 M 
12/05/2018  $7.16421  $107.93 M  $814.12 M 
13/05/2018  $8.25534  $110.55 M  $938.11 M 
14/05/2018  $7.99452  $96.86 M  $908.47 M 
15/05/2018  $7.97129  $67.16 M  $913.81 M 
16/05/2018  $7.28569  $52.26 M  $835.21 M 
17/05/2018  $6.90117  $54.64 M  $791.13 M 
18/05/2018  $6.85353  $50.71 M  $785.67 M 
19/05/2018  $7.16588  $62.44 M  $821.48 M 
20/05/2018  $8.00276  $66.32 M  $917.41 M 
21/05/2018  $7.70576  $93.75 M  $883.37 M 
22/05/2018  $6.89336  $54.38 M  $804.02 M 
23/05/2018  $6.30781  $73.09 M  $743.29 M 
24/05/2018  $6.72036  $77.85 M  $826.42 M 
25/05/2018  $6.47998  $58.37 M  $796.86 M 
26/05/2018  $6.66682  $46.13 M  $819.83 M 
27/05/2018  $6.45255  $53.59 M  $793.48 M 
28/05/2018  $5.81685  $55.38 M  $715.31 M 
29/05/2018  $6.77582  $92.79 M  $833.24 M 
30/05/2018  $6.32305  $82.64 M  $777.56 M 
31/05/2018  $7.11052  $96.82 M  $874.40 M 
01/06/2018  $6.99114  $97.28 M  $859.71 M 
02/06/2018  $7.73069  $116.34 M  $950.66 M 
03/06/2018  $8.073  $128.51 M  $992.75 M 
04/06/2018  $7.67109  $108.34 M  $1.16 B 
05/06/2018  $7.99848  $112.37 M  $1.21 B 
06/06/2018  $8.47578  $145.10 M  $1.28 B 
07/06/2018  $8.23595  $131.63 M  $1.25 B 
08/06/2018  $8.38855  $111.49 M  $1.27 B 
09/06/2018  $8.12923  $77.95 M  $1.23 B 
10/06/2018  $6.66122  $140.52 M  $1.01 B 
11/06/2018  $6.56756  $104.36 M  $993.62 M 
12/06/2018  $6.30214  $94.64 M  $953.46 M 
13/06/2018  $5.88404  $94.40 M  $890.21 M 
14/06/2018  $6.43573  $98.79 M  $973.68 M 
15/06/2018  $6.04527  $56.84 M  $914.60 M 
16/06/2018  $6.13024  $48.13 M  $927.46 M 
17/06/2018  $6.17163  $50.93 M  $933.72 M 
18/06/2018  $6.62662  $93.67 M  $1.00 B 
19/06/2018  $6.72297  $93.30 M  $1.02 B 
20/06/2018  $6.59796  $91.15 M  $998.22 M 
21/06/2018  $6.25689  $78.84 M  $946.62 M 
22/06/2018  $5.24702  $87.76 M  $793.83 M 
23/06/2018  $5.06961  $65.83 M  $766.99 M 
24/06/2018  $5.22422  $123.87 M  $790.38 M 
25/06/2018  $5.75762  $124.20 M  $871.08 M 
26/06/2018  $5.30656  $71.49 M  $802.84 M 
27/06/2018  $5.32789  $73.47 M  $806.07 M 
28/06/2018  $4.83822  $66.59 M  $731.98 M 
29/06/2018  $4.85997  $80.90 M  $735.28 M 
30/06/2018  $5.13755  $96.91 M  $777.27 M 
01/07/2018  $5.08339  $66.23 M  $769.08 M 
02/07/2018  $5.32285  $86.06 M  $805.31 M 
03/07/2018  $5.17123  $97.32 M  $782.37 M 
04/07/2018  $5.15828  $68.46 M  $780.41 M 
05/07/2018  $4.96144  $80.78 M  $750.63 M 
06/07/2018  $4.81287  $86.28 M  $728.15 M 
07/07/2018  $4.47388  $64.21 M  $676.86 M 
08/07/2018  $4.59016  $68.67 M  $694.46 M 
09/07/2018  $4.20797  $66.87 M  $636.63 M 
10/07/2018  $3.71771  $87.31 M  $562.46 M 
11/07/2018  $3.47608  $98.13 M  $525.90 M 
12/07/2018  $3.277  $57.77 M  $495.78 M 
13/07/2018  $3.44228  $61.95 M  $520.79 M 
14/07/2018  $3.46713  $29.28 M  $524.55 M 
15/07/2018  $3.57153  $40.19 M  $540.34 M 
16/07/2018  $3.70878  $59.25 M  $561.11 M 
17/07/2018  $3.95607  $65.88 M  $598.52 M 
18/07/2018  $3.83125  $71.14 M  $579.64 M 
19/07/2018  $3.64464  $52.75 M  $551.41 M 
20/07/2018  $3.3642  $46.41 M  $508.98 M 
21/07/2018  $3.50431  $35.17 M  $530.17 M 
22/07/2018  $3.30229  $36.40 M  $499.61 M 
23/07/2018  $3.20028  $39.00 M  $484.18 M 
24/07/2018  $3.30467  $37.47 M  $499.97 M 
25/07/2018  $3.53588  $48.94 M  $534.95 M 
26/07/2018  $3.33274  $34.89 M  $504.22 M 
27/07/2018  $3.4519  $41.98 M  $522.25 M 
28/07/2018  $3.34158  $28.95 M  $505.55 M 
29/07/2018  $3.2408  $29.46 M  $490.31 M 
30/07/2018  $3.02861  $36.84 M  $458.20 M 
31/07/2018  $2.75991  $41.57 M  $417.55 M 
01/08/2018  $2.59776  $30.91 M  $393.02 M 
02/08/2018  $2.39599  $27.77 M  $362.49 M 
03/08/2018  $2.28669  $30.92 M  $345.96 M 
04/08/2018  $2.22218  $24.50 M  $336.20 M 
05/08/2018  $2.32478  $21.46 M  $351.72 M 
06/08/2018  $2.20124  $21.25 M  $333.03 M 
07/08/2018  $2.15216  $21.74 M  $325.60 M 
08/08/2018  $1.78835  $41.16 M  $270.56 M 
09/08/2018  $1.92576  $28.04 M  $291.35 M 
10/08/2018  $1.65155  $24.70 M  $249.87 M 
11/08/2018  $1.54241  $26.69 M  $233.35 M 
12/08/2018  $1.50191  $18.24 M  $227.23 M 
13/08/2018  $1.29385  $18.43 M  $195.75 M 
14/08/2018  $1.17874  $20.60 M  $178.33 M 
15/08/2018  $1.33514  $24.93 M  $202.00 M 
16/08/2018  $1.71209  $48.73 M  $259.03 M 
17/08/2018  $2.46275  $133.45 M  $372.59 M 
18/08/2018  $2.17295  $232.72 M  $328.75 M 
19/08/2018  $2.3864  $153.49 M  $361.04 M 
20/08/2018  $2.1343  $209.19 M  $322.90 M 
21/08/2018  $2.2576  $138.34 M  $341.56 M 
22/08/2018  $2.08698  $152.67 M  $315.74 M 
23/08/2018  $2.15177  $102.32 M  $396.37 M 
24/08/2018  $2.15073  $67.01 M  $396.18 M 
25/08/2018  $2.37802  $90.95 M  $438.05 M 
26/08/2018  $2.35196  $107.03 M  $433.25 M 
27/08/2018  $2.64659  $133.45 M  $487.52 M 
28/08/2018  $2.81864  $126.17 M  $519.21 M 
29/08/2018  $2.58649  $140.77 M  $476.45 M 
30/08/2018  $2.44248  $114.11 M  $449.92 M 
31/08/2018  $2.48326  $93.00 M  $457.43 M 
01/09/2018  $2.62519  $103.23 M  $483.58 M 
02/09/2018  $2.47468  $84.23 M  $455.85 M 
03/09/2018  $2.41901  $61.49 M  $445.60 M 
04/09/2018  $2.40731  $59.33 M  $443.44 M 
05/09/2018  $1.98277  $84.45 M  $365.24 M 
06/09/2018  $1.9776  $82.66 M  $364.29 M 
07/09/2018  $1.99558  $87.32 M  $367.60 M 
08/09/2018  $1.8688  $65.04 M  $344.24 M 
09/09/2018  $1.85411  $63.00 M  $341.54 M 
10/09/2018  $1.84249  $49.31 M  $339.40 M 
11/09/2018  $1.76226  $42.80 M  $324.62 M 
12/09/2018  $1.72984  $63.25 M  $318.65 M 
13/09/2018  $1.92589  $75.42 M  $354.76 M 
15/09/2018  $1.81144  $56.93 M  $333.68 M 
16/09/2018  $1.84016  $39.73 M  $338.97 M 
17/09/2018  $1.86186  $52.26 M  $342.97 M 
18/09/2018  $1.68376  $47.26 M  $310.16 M 
19/09/2018  $1.72605  $31.75 M  $317.95 M 
20/09/2018  $1.72029  $31.91 M  $316.89 M 
21/09/2018  $1.84814  $34.58 M  $340.44 M 
22/09/2018  $2.18118  $86.42 M  $401.79 M 
23/09/2018  $2.04189  $65.65 M  $376.13 M 
24/09/2018  $2.06133  $46.19 M  $379.71 M 
25/09/2018  $1.86188  $40.44 M  $342.97 M 
26/09/2018  $1.8317  $36.59 M  $337.41 M 
27/09/2018  $1.84239  $32.08 M  $339.38 M 
28/09/2018  $1.94373  $31.10 M  $358.05 M 
29/09/2018  $1.96486  $95.64 M  $361.94 M 
30/09/2018  $1.98205  $36.22 M  $365.11 M 
01/10/2018  $2.01215  $23.53 M  $370.65 M 
02/10/2018  $1.9794  $14.55 M  $364.62 M 
03/10/2018  $1.97448  $14.44 M  $363.71 M 
04/10/2018  $1.92275  $25.94 M  $354.18 M 
05/10/2018  $1.9298  $16.24 M  $355.48 M 
06/10/2018  $1.9637  $15.53 M  $361.73 M 
07/10/2018  $1.92619  $12.73 M  $398.75 M 
08/10/2018  $1.94804  $12.77 M  $403.28 M 
09/10/2018  $2.07684  $48.38 M  $429.94 M 
10/10/2018  $2.04588  $36.29 M  $423.53 M 
11/10/2018  $1.95258  $29.95 M  $404.22 M 
12/10/2018  $1.72402  $37.61 M  $356.90 M 
13/10/2018  $1.7954  $29.12 M  $371.68 M 
14/10/2018  $1.79679  $15.31 M  $371.97 M 
15/10/2018  $1.76512  $13.70 M  $365.41 M 
16/10/2018  $1.80809  $46.23 M  $374.31 M 
17/10/2018  $1.84279  $11.39 M  $381.49 M 
18/10/2018  $1.83851  $22.89 M  $380.60 M 
19/10/2018  $1.8267  $29.33 M  $378.16 M 
20/10/2018  $1.81304  $17.10 M  $375.33 M 
21/10/2018  $1.85042  $13.91 M  $383.07 M 
22/10/2018  $1.82469  $9.88 M  $377.74 M 
23/10/2018  $1.81003  $21.26 M  $374.71 M 
24/10/2018  $1.78999  $22.88 M  $370.56 M 
25/10/2018  $1.76254  $15.77 M  $364.88 M 
26/10/2018  $1.74924  $14.26 M  $362.12 M 
27/10/2018  $1.75511  $20.48 M  $363.34 M 
28/10/2018  $1.71207  $14.85 M  $354.43 M 
29/10/2018  $1.77491  $20.88 M  $367.44 M 
30/10/2018  $1.64136  $26.97 M  $339.79 M 
31/10/2018  $1.6356  $15.19 M  $338.60 M 
01/11/2018  $1.63616  $18.44 M  $338.71 M 
02/11/2018  $1.70172  $13.11 M  $352.28 M 
03/11/2018  $1.67759  $15.32 M  $347.29 M 
04/11/2018  $1.66525  $15.27 M  $344.73 M 
05/11/2018  $1.70683  $29.13 M  $353.34 M 
06/11/2018  $1.67402  $19.16 M  $346.55 M 
07/11/2018  $1.73048  $23.27 M  $358.24 M 
08/11/2018  $1.6684  $24.17 M  $345.39 M 
09/11/2018  $1.65474  $23.44 M  $342.56 M 
10/11/2018  $1.63209  $23.72 M  $337.87 M 
11/11/2018  $1.62964  $17.06 M  $337.36 M 
12/11/2018  $1.63219  $20.27 M  $337.89 M 
13/11/2018  $1.60293  $19.35 M  $331.83 M 
14/11/2018  $1.55293  $20.30 M  $321.48 M 
15/11/2018  $1.40478  $51.37 M  $290.81 M 
16/11/2018  $1.4387  $46.29 M  $418.83 M 
17/11/2018  $1.34413  $25.08 M  $391.30 M 
18/11/2018  $1.3518  $23.65 M  $393.53 M 
19/11/2018  $1.29404  $14.97 M  $376.72 M 
20/11/2018  $1.12785  $40.52 M  $328.34 M 
21/11/2018  $1.01551  $66.65 M  $295.63 M 
22/11/2018  $1.02264  $39.47 M  $297.71 M 
23/11/2018  $0.944544  $31.10 M  $274.97 M 
24/11/2018  $0.992879  $20.82 M  $289.04 M 
25/11/2018  $0.856233  $25.10 M  $249.26 M 
26/11/2018  $0.863688  $52.66 M  $251.43 M 
27/11/2018  $0.749705  $66.35 M  $218.25 M 
28/11/2018  $0.779508  $27.30 M  $226.93 M 
29/11/2018  $0.820083  $48.91 M  $238.74 M 
30/11/2018  $0.834848157968  $29.61 M  $243.04 M 
01/12/2018  $0.782009241379  $36.98 M  $227.66 M 
02/12/2018  $0.824296538607  $37.87 M  $239.97 M 
03/12/2018  $0.785203423881  $35.68 M  $228.59 M 
04/12/2018  $0.731491793864  $27.49 M  $212.95 M 
05/12/2018  $0.711423539821  $31.48 M  $207.11 M 
06/12/2018  $0.669042725203  $25.89 M  $194.77 M 
07/12/2018  $0.545708344738  $31.60 M  $158.86 M 
08/12/2018  $0.580421400426  $16.66 M  $168.97 M 
09/12/2018  $0.558561647256  $12.25 M  $162.61 M 
10/12/2018  $0.568562633679  $10.43 M  $165.52 M 
11/12/2018  $0.538697248924  $8.93 M  $156.82 M 
12/12/2018  $0.52660431873  $5.55 M  $153.30 M 
13/12/2018  $0.530553880267  $6.80 M  $154.45 M 
14/12/2018  $0.505722777577  $7.69 M  $147.22 M 
15/12/2018  $0.469550511255  $6.72 M  $136.69 M 
16/12/2018  $0.4722467783  $9.10 M  $137.48 M 
17/12/2018  $0.468515856226  $5.31 M  $136.39 M 
18/12/2018  $0.587308289168  $35.44 M  $170.97 M 
19/12/2018  $0.651047230926  $49.10 M  $189.53 M 
20/12/2018  $0.632495356773  $37.92 M  $184.13 M 
21/12/2018  $0.663079047515  $38.94 M  $193.03 M 
22/12/2018  $0.726505363647  $56.23 M  $211.50 M 
23/12/2018  $0.761856627423  $27.73 M  $221.79 M 
24/12/2018  $0.798544019443  $27.00 M  $232.47 M 
25/12/2018  $0.656359362796  $38.37 M  $191.08 M 
26/12/2018  $0.680034678346  $24.84 M  $197.97 M 
27/12/2018  $0.611883924234  $25.47 M  $178.13 M 
28/12/2018  $0.550443094014  $26.81 M  $160.24 M 
29/12/2018  $0.636576090476  $22.96 M  $185.32 M 
30/12/2018  $0.61057304412  $19.31 M  $177.75 M 
31/12/2018  $0.606838278196  $12.47 M  $176.66 M 
01/01/2019  $0.585970264452  $8.70 M  $170.59 M 
02/01/2019  $0.621593812256  $11.53 M  $180.96 M 
03/01/2019  $0.630778670508  $14.17 M  $183.63 M 
04/01/2019  $0.613167489954  $12.18 M  $178.50 M 
05/01/2019  $0.616669953819  $11.84 M  $179.52 M 
06/01/2019  $0.613796566364  $12.24 M  $178.69 M 
07/01/2019  $0.646910362545  $14.26 M  $188.33 M 
08/01/2019  $0.614741394898  $12.60 M  $178.96 M 
09/01/2019  $0.682347710366  $21.31 M  $198.64 M 
10/01/2019  $0.737315480861  $36.80 M  $239.10 M 
11/01/2019  $0.594789289791  $38.68 M  $192.88 M 
12/01/2019  $0.629017916775  $51.57 M  $203.98 M 
13/01/2019  $0.616039728895  $27.92 M  $199.77 M 
14/01/2019  $0.58561591676  $22.71 M  $189.91 M 
15/01/2019  $0.612071733745  $27.76 M  $198.49 M 
16/01/2019  $0.599090266662  $24.99 M  $194.28 M 
17/01/2019  $0.617121766931  $35.11 M  $200.12 M 
18/01/2019  $0.62026486414  $20.48 M  $201.14 M 
19/01/2019  $0.6067075245  $14.04 M  $196.75 M 
20/01/2019  $0.62649790349  $19.17 M  $203.16 M 
21/01/2019  $0.586964875104  $21.81 M  $190.34 M 
22/01/2019  $0.586816323343  $13.34 M  $190.30 M 
23/01/2019  $0.609842776224  $20.44 M  $197.76 M 
24/01/2019  $0.594696400578  $16.54 M  $192.85 M 
25/01/2019  $0.602735504345  $12.88 M  $195.46 M 
26/01/2019  $0.625936191699  $31.24 M  $202.98 M 
27/01/2019  $0.613191197626  $24.05 M  $198.85 M 
28/01/2019  $0.571798820125  $23.83 M  $185.43 M 
29/01/2019  $0.555759935732  $19.41 M  $180.23 M 
30/01/2019  $0.547317300611  $19.08 M  $177.49 M 
31/01/2019  $0.556032354835  $21.37 M  $180.31 M 
01/02/2019  $0.532607666147  $17.51 M  $172.72 M 
02/02/2019  $0.542515089729  $11.15 M  $175.93 M 
03/02/2019  $0.549871455637  $10.14 M  $178.32 M 
04/02/2019  $0.538963800343  $9.81 M  $174.78 M 
05/02/2019  $0.52906573182  $8.21 M  $171.57 M 
06/02/2019  $0.51492003274  $10.98 M  $166.98 M 
07/02/2019  $0.521119024754  $10.96 M  $168.99 M 
08/02/2019  $0.519070920082  $9.00 M  $168.33 M 
09/02/2019  $0.562787324548  $21.21 M  $182.50 M 
10/02/2019  $0.583528594389  $22.57 M  $189.23 M 
11/02/2019  $0.574480457718  $16.58 M  $186.30 M 
12/02/2019  $0.569286219904  $14.03 M  $184.61 M 
13/02/2019  $0.602149100117  $17.23 M  $195.27 M 
14/02/2019  $0.580464469845  $17.90 M  $188.24 M 
15/02/2019  $0.572047685163  $11.91 M  $185.51 M 
16/02/2019  $0.662619392968  $159.29 M  $214.88 M 
17/02/2019  $0.642391500824  $61.61 M  $208.32 M 
18/02/2019  $0.645727054046  $34.48 M  $209.40 M 
19/02/2019  $0.68644387273  $42.87 M  $222.60 M 
20/02/2019  $0.676390495904  $39.51 M  $219.34 M 
21/02/2019  $0.761516470228  $41.32 M  $246.95 M 
22/02/2019  $0.774008939805  $49.76 M  $251.00 M 
23/02/2019  $0.888407487635  $103.57 M  $288.10 M 
24/02/2019  $1.07811160062  $172.19 M  $349.62 M 
25/02/2019  $0.945830181465  $317.91 M  $306.72 M 
26/02/2019  $0.980583868746  $127.22 M  $317.99 M 
27/02/2019  $0.886110041755  $61.36 M  $287.35 M 
28/02/2019  $0.929438915025  $52.27 M  $301.40 M 
01/03/2019  $0.907728765085  $33.25 M  $294.36 M 
02/03/2019  $0.914943026589  $32.94 M  $296.70 M 
03/03/2019  $0.892910262138  $23.80 M  $289.56 M 
04/03/2019  $0.816903799675  $24.05 M  $264.91 M 
05/03/2019  $0.803707916198  $29.41 M  $260.63 M 
06/03/2019  $0.899511987642  $54.49 M  $291.70 M 
07/03/2019  $0.965227178912  $42.71 M  $313.01 M 
08/03/2019  $0.99589087776  $82.69 M  $322.95 M 
09/03/2019  $0.995717601546  $64.39 M  $322.90 M 
10/03/2019  $0.986231870755  $37.57 M  $319.82 M 
11/03/2019  $0.951221784533  $34.92 M  $308.47 M 
12/03/2019  $0.893734639494  $30.70 M  $289.83 M 
13/03/2019  $0.977816530538  $64.79 M  $317.09 M 
14/03/2019  $1.00474468817  $93.60 M  $497.17 M 
15/03/2019  $0.995858500402  $39.78 M  $492.77 M 
16/03/2019  $1.04811884735  $41.73 M  $518.63 M 
17/03/2019  $1.04773097204  $53.80 M  $518.44 M 
18/03/2019  $1.1191121637  $60.86 M  $553.76 M 
19/03/2019  $1.08200979095  $62.05 M  $535.40 M 
20/03/2019  $1.10182745629  $45.28 M  $545.21 M 
21/03/2019  $1.35262175019  $170.72 M  $669.31 M 
22/03/2019  $1.25031912262  $197.51 M  $618.69 M 
23/03/2019  $1.3062796577  $111.00 M  $646.38 M 
23/03/2019  $1.26519057196  $80.09 M  $626.05 M 
24/03/2019  $1.24813641008  $75.87 M  $617.61 M 