OmiseGO current price is $1.77 with a marketcap of $248.80 M. Its price is 4.11% up in last 24 hours.

OmiseGO(OMG)
 Price $1.77

1h %
0.15%

24h %
4.11%

7d %
17.89%
 Market Cap $248.80 M
 Volume $80.41 M
 Available Supply 140.25 M OMG
 Rank 27
Loading Chart...
More Info About Coin
A public Ethereumbased financial technology for use in mainstream digital wallets, that enables realtime, peertopeer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies.
Historical Data
Date  Price  Volume  Market Cap 

23/03/2018  $11.0623  $28.32 M  $1.13 B 
24/03/2018  $11.221  $31.12 M  $1.15 B 
25/03/2018  $11.1274  $22.75 M  $1.14 B 
26/03/2018  $9.63342  $29.16 M  $983.02 M 
27/03/2018  $9.97703  $25.45 M  $1.02 B 
28/03/2018  $9.77252  $21.36 M  $997.21 M 
29/03/2018  $8.57448  $31.04 M  $874.96 M 
30/03/2018  $8.33281  $34.38 M  $850.30 M 
31/03/2018  $8.17921  $21.65 M  $834.63 M 
01/04/2018  $8.28029  $23.62 M  $844.94 M 
02/04/2018  $8.45196  $47.32 M  $862.46 M 
03/04/2018  $9.41041  $37.78 M  $960.26 M 
04/04/2018  $8.34393  $30.22 M  $851.44 M 
05/04/2018  $8.82695  $83.95 M  $900.72 M 
06/04/2018  $9.36673  $63.78 M  $955.81 M 
07/04/2018  $9.49296  $33.04 M  $968.69 M 
08/04/2018  $9.51901  $21.58 M  $971.34 M 
09/04/2018  $8.97346  $28.77 M  $915.67 M 
10/04/2018  $9.27039  $27.68 M  $945.97 M 
11/04/2018  $9.65372  $36.05 M  $985.09 M 
12/04/2018  $11.8437  $114.53 M  $1.21 B 
13/04/2018  $12.9481  $353.71 M  $1.32 B 
14/04/2018  $13.7836  $112.28 M  $1.41 B 
15/04/2018  $14.0832  $68.69 M  $1.44 B 
16/04/2018  $15.3638  $212.44 M  $1.57 B 
17/04/2018  $14.4366  $159.84 M  $1.47 B 
18/04/2018  $15.0645  $85.49 M  $1.54 B 
19/04/2018  $15.6828  $123.85 M  $1.60 B 
20/04/2018  $16.025  $119.96 M  $1.64 B 
21/04/2018  $15.2064  $98.75 M  $1.55 B 
22/04/2018  $15.5077  $56.32 M  $1.58 B 
23/04/2018  $15.7272  $57.03 M  $1.60 B 
24/04/2018  $18.6064  $147.98 M  $1.90 B 
25/04/2018  $16.5257  $130.82 M  $1.69 B 
26/04/2018  $18.499  $674.00 M  $1.89 B 
27/04/2018  $17.7162  $151.95 M  $1.81 B 
28/04/2018  $18.0416  $81.88 M  $1.84 B 
29/04/2018  $18.0157  $92.86 M  $1.84 B 
30/04/2018  $17.1758  $68.19 M  $1.75 B 
01/05/2018  $16.9838  $60.16 M  $1.73 B 
02/05/2018  $17.0968  $60.38 M  $1.74 B 
03/05/2018  $18.4351  $133.22 M  $1.88 B 
04/05/2018  $17.8492  $72.47 M  $1.82 B 
05/05/2018  $17.4561  $55.54 M  $1.78 B 
06/05/2018  $16.7421  $44.89 M  $1.71 B 
07/05/2018  $16.9366  $51.04 M  $1.73 B 
08/05/2018  $15.9793  $43.93 M  $1.63 B 
09/05/2018  $16.2339  $47.10 M  $1.66 B 
10/05/2018  $15.7369  $45.95 M  $1.61 B 
11/05/2018  $13.3202  $56.82 M  $1.36 B 
12/05/2018  $13.5019  $41.53 M  $1.38 B 
13/05/2018  $14.4551  $39.62 M  $1.48 B 
14/05/2018  $14.5644  $47.34 M  $1.49 B 
15/05/2018  $13.7105  $32.24 M  $1.40 B 
16/05/2018  $12.9926  $33.67 M  $1.33 B 
17/05/2018  $12.6894  $35.99 M  $1.29 B 
18/05/2018  $12.6376  $41.48 M  $1.29 B 
19/05/2018  $12.5244  $32.62 M  $1.28 B 
20/05/2018  $13.1316  $37.82 M  $1.34 B 
21/05/2018  $12.4388  $28.28 M  $1.27 B 
22/05/2018  $11.7688  $26.59 M  $1.20 B 
23/05/2018  $10.7237  $43.91 M  $1.09 B 
24/05/2018  $10.9933  $49.76 M  $1.12 B 
25/05/2018  $10.788  $38.78 M  $1.10 B 
26/05/2018  $11.1192  $37.77 M  $1.13 B 
27/05/2018  $10.3174  $36.89 M  $1.05 B 
28/05/2018  $9.76361  $38.50 M  $996.30 M 
29/05/2018  $10.5879  $45.37 M  $1.08 B 
30/05/2018  $10.1541  $45.08 M  $1.04 B 
31/05/2018  $10.7511  $49.41 M  $1.10 B 
01/06/2018  $10.5166  $56.23 M  $1.07 B 
02/06/2018  $11.6077  $79.74 M  $1.18 B 
03/06/2018  $11.7865  $67.22 M  $1.20 B 
04/06/2018  $11.1991  $58.26 M  $1.14 B 
05/06/2018  $11.2505  $47.43 M  $1.15 B 
06/06/2018  $11.0868  $49.07 M  $1.13 B 
07/06/2018  $11.5205  $45.56 M  $1.18 B 
08/06/2018  $11.1385  $37.28 M  $1.14 B 
09/06/2018  $10.8549  $34.84 M  $1.11 B 
10/06/2018  $9.53224  $39.64 M  $972.69 M 
11/06/2018  $9.49658  $34.93 M  $969.06 M 
12/06/2018  $9.08064  $42.05 M  $926.61 M 
13/06/2018  $8.73297  $46.20 M  $891.13 M 
14/06/2018  $9.55256  $49.95 M  $974.77 M 
15/06/2018  $9.08018  $29.55 M  $926.56 M 
16/06/2018  $9.14541  $21.74 M  $933.22 M 
17/06/2018  $9.11158  $17.97 M  $929.77 M 
18/06/2018  $9.45047  $19.76 M  $964.35 M 
19/06/2018  $9.23878  $20.41 M  $942.75 M 
20/06/2018  $9.08666  $20.80 M  $927.23 M 
21/06/2018  $8.94493  $16.07 M  $912.76 M 
22/06/2018  $8.24833  $28.41 M  $841.68 M 
23/06/2018  $8.23728  $19.29 M  $840.55 M 
24/06/2018  $7.90849  $23.87 M  $807.00 M 
25/06/2018  $7.89937  $18.52 M  $806.07 M 
26/06/2018  $7.44384  $17.01 M  $759.59 M 
27/06/2018  $7.21385  $18.49 M  $736.12 M 
28/06/2018  $7.08896  $24.92 M  $723.38 M 
29/06/2018  $6.76608  $20.11 M  $690.43 M 
30/06/2018  $7.54395  $24.35 M  $769.80 M 
01/07/2018  $8.06282  $46.52 M  $822.75 M 
02/07/2018  $8.56151  $35.19 M  $873.64 M 
03/07/2018  $8.30966  $39.71 M  $847.94 M 
04/07/2018  $8.36224  $34.42 M  $853.30 M 
05/07/2018  $8.11573  $29.88 M  $828.15 M 
06/07/2018  $8.05785  $29.96 M  $822.24 M 
07/07/2018  $7.7302  $28.56 M  $788.81 M 
08/07/2018  $7.95597  $30.18 M  $811.85 M 
09/07/2018  $7.42842  $40.21 M  $758.01 M 
10/07/2018  $7.10588  $36.74 M  $996.57 M 
11/07/2018  $6.84949  $27.08 M  $960.61 M 
12/07/2018  $6.59215  $24.45 M  $924.52 M 
13/07/2018  $6.75668  $31.12 M  $947.59 M 
14/07/2018  $6.72613  $21.24 M  $943.31 M 
15/07/2018  $6.93155  $23.56 M  $972.12 M 
16/07/2018  $7.36262  $31.68 M  $1.03 B 
17/07/2018  $7.87074  $41.34 M  $1.10 B 
18/07/2018  $7.89062  $58.32 M  $1.11 B 
19/07/2018  $7.51697  $65.89 M  $1.05 B 
20/07/2018  $6.75063  $34.30 M  $946.74 M 
21/07/2018  $7.02248  $23.34 M  $984.87 M 
22/07/2018  $6.96828  $28.47 M  $977.27 M 
23/07/2018  $6.85786  $29.96 M  $961.78 M 
24/07/2018  $7.1465  $53.96 M  $1.00 B 
25/07/2018  $7.15454  $41.03 M  $1.00 B 
26/07/2018  $7.02929  $36.16 M  $985.83 M 
27/07/2018  $7.04265  $46.95 M  $987.70 M 
28/07/2018  $6.85045  $38.94 M  $960.74 M 
29/07/2018  $6.81401  $50.43 M  $955.63 M 
30/07/2018  $6.68366  $64.14 M  $937.35 M 
31/07/2018  $6.11419  $37.10 M  $857.49 M 
01/08/2018  $5.82524  $64.06 M  $816.96 M 
02/08/2018  $5.53858  $50.30 M  $776.76 M 
03/08/2018  $5.44239  $37.26 M  $763.27 M 
04/08/2018  $5.36109  $30.85 M  $751.87 M 
05/08/2018  $5.47615  $35.86 M  $768.00 M 
06/08/2018  $5.21616  $32.61 M  $731.54 M 
07/08/2018  $4.98314  $37.77 M  $698.86 M 
08/08/2018  $4.42687  $67.25 M  $620.85 M 
09/08/2018  $4.95536  $49.09 M  $694.97 M 
10/08/2018  $4.37153  $38.30 M  $613.09 M 
11/08/2018  $4.31492  $26.91 M  $605.15 M 
12/08/2018  $4.11669  $40.01 M  $577.35 M 
13/08/2018  $3.57359  $47.72 M  $501.18 M 
14/08/2018  $3.4329  $35.80 M  $481.45 M 
15/08/2018  $3.69061  $54.62 M  $517.59 M 
16/08/2018  $3.67848  $51.08 M  $515.89 M 
17/08/2018  $4.38168  $61.03 M  $614.51 M 
18/08/2018  $4.03312  $60.54 M  $565.63 M 
19/08/2018  $4.17421  $52.98 M  $585.41 M 
20/08/2018  $3.72873  $40.92 M  $522.94 M 
21/08/2018  $3.82879  $22.67 M  $536.97 M 
22/08/2018  $3.54771  $29.35 M  $497.55 M 
23/08/2018  $3.68906  $20.10 M  $517.37 M 
24/08/2018  $3.96791  $25.38 M  $556.48 M 
25/08/2018  $3.82718  $12.20 M  $536.74 M 
26/08/2018  $3.80714  $12.25 M  $533.93 M 
27/08/2018  $4.19216  $18.80 M  $587.93 M 
28/08/2018  $4.40324  $20.93 M  $617.53 M 
29/08/2018  $4.45701  $27.74 M  $625.08 M 
30/08/2018  $4.18561  $26.20 M  $587.01 M 
31/08/2018  $4.26236  $22.52 M  $597.78 M 
01/09/2018  $4.51611  $24.04 M  $633.36 M 
02/09/2018  $4.33415  $26.91 M  $607.84 M 
03/09/2018  $4.35109  $26.06 M  $610.22 M 
04/09/2018  $4.82426  $50.84 M  $676.58 M 
05/09/2018  $4.00584  $40.42 M  $561.80 M 
06/09/2018  $3.91593  $45.72 M  $549.19 M 
07/09/2018  $3.73474  $35.00 M  $523.78 M 
08/09/2018  $3.41335  $32.61 M  $478.71 M 
09/09/2018  $3.41543  $23.96 M  $479.00 M 
10/09/2018  $3.42843  $25.38 M  $480.82 M 
11/09/2018  $3.19935  $34.78 M  $448.69 M 
12/09/2018  $3.2609  $27.72 M  $457.33 M 
13/09/2018  $3.48292  $41.10 M  $488.46 M 
15/09/2018  $3.44797  $27.00 M  $483.56 M 
16/09/2018  $3.51219  $23.67 M  $492.57 M 
17/09/2018  $3.35739  $25.45 M  $470.86 M 
18/09/2018  $3.09809  $24.63 M  $434.49 M 
19/09/2018  $3.15332  $22.03 M  $442.24 M 
20/09/2018  $3.16265  $20.57 M  $443.55 M 
21/09/2018  $3.38695  $25.45 M  $475.00 M 
22/09/2018  $3.73363  $51.95 M  $523.62 M 
23/09/2018  $3.60126  $32.80 M  $505.06 M 
24/09/2018  $3.63248  $35.19 M  $509.44 M 
25/09/2018  $3.35734  $41.05 M  $470.85 M 
26/09/2018  $3.36224  $46.95 M  $471.54 M 
27/09/2018  $3.39487  $45.42 M  $476.11 M 
28/09/2018  $3.66544  $54.20 M  $514.06 M 
29/09/2018  $3.485  $46.11 M  $488.76 M 
30/09/2018  $3.64037  $46.51 M  $510.55 M 
01/10/2018  $3.74256  $33.53 M  $524.88 M 
02/10/2018  $3.59837  $31.10 M  $504.65 M 
03/10/2018  $3.53922  $31.78 M  $496.36 M 
04/10/2018  $3.42801  $35.37 M  $480.76 M 
05/10/2018  $3.48634  $33.53 M  $488.94 M 
06/10/2018  $3.51016  $36.89 M  $492.28 M 
07/10/2018  $3.43799  $34.59 M  $482.16 M 
08/10/2018  $3.49737  $31.27 M  $490.49 M 
09/10/2018  $3.52225  $19.93 M  $493.98 M 
10/10/2018  $3.51533  $22.83 M  $493.01 M 
11/10/2018  $3.45525  $47.05 M  $484.58 M 
12/10/2018  $2.98053  $17.49 M  $418.01 M 
13/10/2018  $3.06039  $16.76 M  $429.21 M 
14/10/2018  $3.05874  $13.35 M  $428.97 M 
15/10/2018  $2.99836  $14.14 M  $420.51 M 
16/10/2018  $3.17598  $24.44 M  $445.42 M 
17/10/2018  $3.16869  $14.19 M  $444.39 M 
18/10/2018  $3.24557  $16.79 M  $455.18 M 
19/10/2018  $3.22931  $26.90 M  $452.90 M 
20/10/2018  $3.25779  $17.04 M  $456.89 M 
21/10/2018  $3.32117  $17.10 M  $465.78 M 
22/10/2018  $3.29212  $16.50 M  $461.70 M 
23/10/2018  $3.43134  $23.89 M  $481.23 M 
24/10/2018  $3.37232  $21.58 M  $472.95 M 
25/10/2018  $3.41045  $21.34 M  $478.30 M 
26/10/2018  $3.31777  $19.86 M  $465.30 M 
27/10/2018  $3.31457  $29.14 M  $464.85 M 
28/10/2018  $3.22443  $26.17 M  $452.21 M 
29/10/2018  $3.22386  $23.35 M  $452.13 M 
30/10/2018  $3.11521  $29.57 M  $436.89 M 
31/10/2018  $3.18658  $29.57 M  $446.90 M 
01/11/2018  $3.22285  $23.36 M  $451.99 M 
02/11/2018  $3.28428  $19.77 M  $460.61 M 
03/11/2018  $3.26144  $20.93 M  $457.40 M 
04/11/2018  $3.19  $19.03 M  $447.38 M 
05/11/2018  $3.26748  $20.48 M  $458.25 M 
06/11/2018  $3.40131  $23.62 M  $477.02 M 
07/11/2018  $3.46991  $25.88 M  $486.64 M 
08/11/2018  $3.42438  $38.93 M  $480.25 M 
09/11/2018  $3.31347  $43.72 M  $464.70 M 
10/11/2018  $3.32082  $25.04 M  $465.73 M 
11/11/2018  $3.32412  $18.78 M  $466.19 M 
12/11/2018  $3.23451  $21.97 M  $453.63 M 
13/11/2018  $3.22073  $22.25 M  $451.69 M 
14/11/2018  $3.19176  $19.13 M  $447.63 M 
15/11/2018  $2.78779  $29.97 M  $390.97 M 
16/11/2018  $2.74492  $30.94 M  $384.96 M 
17/11/2018  $2.70916  $24.42 M  $379.95 M 
18/11/2018  $2.70766  $26.01 M  $379.74 M 
19/11/2018  $2.71315  $36.09 M  $380.51 M 
20/11/2018  $2.2325  $46.85 M  $313.10 M 
21/11/2018  $1.85573  $29.49 M  $260.26 M 
22/11/2018  $2.02035  $20.51 M  $283.34 M 
23/11/2018  $1.68832  $21.42 M  $236.78 M 
24/11/2018  $1.75362  $23.44 M  $245.94 M 
25/11/2018  $1.45289  $21.42 M  $203.76 M 
26/11/2018  $1.52738  $21.29 M  $214.21 M 
27/11/2018  $1.38678  $18.63 M  $194.49 M 
28/11/2018  $1.41744  $20.01 M  $198.79 M 
29/11/2018  $1.56149  $25.76 M  $218.99 M 
30/11/2018  $1.58777347183  $27.29 M  $222.68 M 
01/12/2018  $1.52160350171  $20.85 M  $213.40 M 
02/12/2018  $1.63887419195  $21.10 M  $229.84 M 
03/12/2018  $1.59174203408  $21.53 M  $223.23 M 
04/12/2018  $1.46374826385  $23.84 M  $205.28 M 
05/12/2018  $1.46051052721  $17.36 M  $204.83 M 
06/12/2018  $1.37340452742  $22.57 M  $192.61 M 
07/12/2018  $1.20187702156  $20.09 M  $168.56 M 
08/12/2018  $1.3269289915  $26.15 M  $186.10 M 
09/12/2018  $1.31889181442  $25.15 M  $184.97 M 
10/12/2018  $1.36910149134  $23.59 M  $192.01 M 
11/12/2018  $1.31915456163  $23.76 M  $185.01 M 
12/12/2018  $1.2790419372  $22.96 M  $179.38 M 
13/12/2018  $1.25008305519  $23.59 M  $175.32 M 
14/12/2018  $1.18741443294  $31.09 M  $166.53 M 
15/12/2018  $1.10871398884  $31.29 M  $155.49 M 
16/12/2018  $1.1420098237  $22.91 M  $160.16 M 
17/12/2018  $1.15024651762  $30.96 M  $161.32 M 
18/12/2018  $1.28133851517  $35.59 M  $179.70 M 
19/12/2018  $1.36350936585  $41.66 M  $191.23 M 
20/12/2018  $1.41035679261  $39.79 M  $197.80 M 
21/12/2018  $1.60006730663  $56.77 M  $224.40 M 
22/12/2018  $1.4926998316  $36.30 M  $209.34 M 
23/12/2018  $1.64954643638  $33.97 M  $231.34 M 
24/12/2018  $1.80131772741  $41.39 M  $252.63 M 
25/12/2018  $1.50162996792  $50.12 M  $210.60 M 
26/12/2018  $1.52395213264  $36.21 M  $213.73 M 
27/12/2018  $1.45489991175  $35.55 M  $204.04 M 
28/12/2018  $1.31423006684  $32.64 M  $184.31 M 
29/12/2018  $1.45980835825  $30.84 M  $204.73 M 
30/12/2018  $1.4174624864  $33.66 M  $198.79 M 
31/12/2018  $1.40418780654  $33.66 M  $196.93 M 
01/01/2019  $1.34108689689  $36.77 M  $188.08 M 
02/01/2019  $1.44800601628  $37.74 M  $203.08 M 
03/01/2019  $1.51444342638  $39.06 M  $212.39 M 
04/01/2019  $1.46868894047  $34.55 M  $205.98 M 
05/01/2019  $1.55131149097  $44.19 M  $217.56 M 
06/01/2019  $1.48427984736  $38.27 M  $208.16 M 
07/01/2019  $1.55354865892  $37.40 M  $217.88 M 
08/01/2019  $1.47293615114  $24.18 M  $206.57 M 
09/01/2019  $1.51745643339  $31.04 M  $212.82 M 
10/01/2019  $1.55486501516  $26.70 M  $218.06 M 
11/01/2019  $1.27409226552  $32.49 M  $178.69 M 
12/01/2019  $1.30337018331  $25.50 M  $182.79 M 
13/01/2019  $1.3096784512  $24.31 M  $183.68 M 
14/01/2019  $1.2207352992  $25.35 M  $171.20 M 
15/01/2019  $1.28981447984  $26.44 M  $180.89 M 
16/01/2019  $1.23637682247  $29.30 M  $173.40 M 
17/01/2019  $1.27637372912  $27.51 M  $179.01 M 
18/01/2019  $1.30186207987  $32.76 M  $182.58 M 
19/01/2019  $1.28925231272  $30.96 M  $180.81 M 
20/01/2019  $1.33819678858  $39.24 M  $187.68 M 
21/01/2019  $1.26620481955  $39.06 M  $177.58 M 
22/01/2019  $1.30093309744  $32.61 M  $182.45 M 
23/01/2019  $1.29661553774  $31.08 M  $181.84 M 
24/01/2019  $1.2629305057  $31.27 M  $177.12 M 
25/01/2019  $1.2664798581  $30.92 M  $177.62 M 
26/01/2019  $1.27184704532  $25.41 M  $178.37 M 
27/01/2019  $1.25316945094  $28.67 M  $175.75 M 
28/01/2019  $1.13565376859  $33.55 M  $159.27 M 
29/01/2019  $1.11226244146  $27.71 M  $155.99 M 
30/01/2019  $1.11682948402  $28.14 M  $156.63 M 
31/01/2019  $1.13992811414  $33.45 M  $159.87 M 
01/02/2019  $1.06378537651  $19.88 M  $149.19 M 
02/02/2019  $1.08649990948  $20.60 M  $152.38 M 
03/02/2019  $1.11065690899  $25.29 M  $155.76 M 
04/02/2019  $1.11449060205  $31.53 M  $156.30 M 
05/02/2019  $1.09723374174  $35.17 M  $153.88 M 
06/02/2019  $1.03196671301  $35.03 M  $144.73 M 
07/02/2019  $1.02241157661  $27.60 M  $143.39 M 
08/02/2019  $1.03734659887  $35.64 M  $145.48 M 
09/02/2019  $1.15081704665  $44.20 M  $161.40 M 
10/02/2019  $1.19889503417  $34.57 M  $168.14 M 
11/02/2019  $1.1593828773  $41.74 M  $162.60 M 
12/02/2019  $1.14013905332  $37.29 M  $159.90 M 
13/02/2019  $1.16053596773  $32.60 M  $162.76 M 
14/02/2019  $1.13533147779  $28.13 M  $159.23 M 
15/02/2019  $1.13233467484  $29.66 M  $158.80 M 
16/02/2019  $1.1661159913  $33.53 M  $163.54 M 
17/02/2019  $1.23260792253  $39.90 M  $172.87 M 
18/02/2019  $1.24952076682  $44.56 M  $175.24 M 
19/02/2019  $1.30166472679  $46.26 M  $182.55 M 
20/02/2019  $1.30057901733  $42.57 M  $182.40 M 
21/02/2019  $1.30501138372  $45.01 M  $183.02 M 
22/02/2019  $1.32224747104  $41.61 M  $185.44 M 
23/02/2019  $1.31384491007  $34.76 M  $184.26 M 
24/02/2019  $1.43375289143  $51.71 M  $201.08 M 
25/02/2019  $1.36048459879  $65.62 M  $190.80 M 
26/02/2019  $1.33399798195  $44.34 M  $187.09 M 
27/02/2019  $1.34687192149  $44.77 M  $188.89 M 
28/02/2019  $1.31550902184  $40.12 M  $184.49 M 
01/03/2019  $1.32778426017  $38.22 M  $186.22 M 
02/03/2019  $1.33899334496  $36.03 M  $187.79 M 
03/03/2019  $1.28433294172  $35.19 M  $180.12 M 
04/03/2019  $1.24243726385  $30.97 M  $174.25 M 
05/03/2019  $1.16137325358  $147.62 M  $162.88 M 
06/03/2019  $1.22763187695  $35.91 M  $172.17 M 
07/03/2019  $1.26545637612  $35.39 M  $177.47 M 
08/03/2019  $1.24096725114  $38.71 M  $174.04 M 
09/03/2019  $1.31471897631  $44.33 M  $184.38 M 
10/03/2019  $1.39510643766  $65.59 M  $195.66 M 
11/03/2019  $1.40688878495  $65.73 M  $197.31 M 
12/03/2019  $1.28557259622  $60.45 M  $180.30 M 
13/03/2019  $1.44797855285  $66.65 M  $203.07 M 
14/03/2019  $1.42064218488  $54.24 M  $199.24 M 
15/03/2019  $1.52077682811  $94.73 M  $213.28 M 
16/03/2019  $1.5424604742  $66.48 M  $216.32 M 
17/03/2019  $1.50355287325  $42.18 M  $210.87 M 
18/03/2019  $1.53301441515  $36.93 M  $215.00 M 
19/03/2019  $1.49358032643  $34.04 M  $209.47 M 
20/03/2019  $1.48159151267  $48.63 M  $207.79 M 
21/03/2019  $1.60206357946  $62.94 M  $224.68 M 
22/03/2019  $1.57389875924  $65.65 M  $220.73 M 
23/03/2019  $1.71357808835  $65.24 M  $240.32 M 
23/03/2019  $1.72269563266  $83.09 M  $241.60 M 
24/03/2019  $1.77244536376  $80.35 M  $248.58 M 