OmiseGO current price is $1.27 with a marketcap of $178.74 M. Its price is 0.07% up in last 24 hours.


  • omisego
    OmiseGO(OMG)
  • Price
    $1.27
  • 1h %
    0.08%
  • 24h %
    0.07%
  • 7d %
    -1.69%
  • Market Cap
    $178.74 M
  • Volume
    $33.59 M
  • Available Supply
    140.25 M OMG
  • Rank
    31



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/01/2018 $18.4155 $124.21 M $1.88 B
18/01/2018 $18.4968 $90.32 M $1.89 B
19/01/2018 $18.4445 $83.58 M $1.88 B
20/01/2018 $19.9461 $89.09 M $2.04 B
21/01/2018 $16.6095 $56.85 M $1.69 B
22/01/2018 $14.617 $64.26 M $1.49 B
23/01/2018 $16.1187 $60.05 M $1.64 B
24/01/2018 $18.0809 $69.51 M $1.85 B
25/01/2018 $17.8509 $83.08 M $1.82 B
26/01/2018 $16.1371 $141.56 M $1.65 B
27/01/2018 $16.284 $100.38 M $1.66 B
28/01/2018 $17.2028 $84.44 M $1.76 B
29/01/2018 $16.8229 $46.00 M $1.72 B
30/01/2018 $15.2209 $98.67 M $1.55 B
31/01/2018 $15.2499 $69.73 M $1.56 B
01/02/2018 $14.122 $61.69 M $1.44 B
02/02/2018 $12.817 $60.66 M $1.31 B
03/02/2018 $13.9543 $30.93 M $1.42 B
04/02/2018 $11.881 $34.64 M $1.21 B
05/02/2018 $9.85913 $46.78 M $1.01 B
06/02/2018 $10.9987 $55.67 M $1.12 B
07/02/2018 $11.5408 $37.43 M $1.18 B
08/02/2018 $11.8026 $32.71 M $1.20 B
09/02/2018 $12.8969 $41.42 M $1.32 B
10/02/2018 $12.4509 $43.48 M $1.27 B
11/02/2018 $12.4159 $29.82 M $1.27 B
12/02/2018 $12.8516 $25.19 M $1.31 B
13/02/2018 $12.8955 $22.29 M $1.32 B
14/02/2018 $15.5602 $91.13 M $1.59 B
15/02/2018 $16.0734 $50.51 M $1.64 B
16/02/2018 $17.9998 $84.04 M $1.84 B
17/02/2018 $18.1227 $58.66 M $1.85 B
18/02/2018 $17.0896 $43.07 M $1.74 B
19/02/2018 $17.7679 $55.54 M $1.81 B
20/02/2018 $19.8828 $103.98 M $2.03 B
21/02/2018 $17.7203 $117.44 M $1.81 B
22/02/2018 $16.6435 $66.26 M $1.70 B
23/02/2018 $17.5179 $63.85 M $1.79 B
24/02/2018 $16.7425 $51.38 M $1.71 B
25/02/2018 $16.9503 $36.84 M $1.73 B
26/02/2018 $18.0982 $36.97 M $1.85 B
27/02/2018 $20.1783 $113.71 M $2.06 B
28/02/2018 $18.8035 $109.14 M $1.92 B
01/03/2018 $19.3162 $68.14 M $1.97 B
02/03/2018 $18.3314 $50.11 M $1.87 B
03/03/2018 $17.9072 $49.50 M $1.83 B
04/03/2018 $17.9297 $39.35 M $1.83 B
06/03/2018 $16.9842 $39.66 M $1.73 B
07/03/2018 $15.9457 $38.35 M $1.63 B
08/03/2018 $14.7876 $53.00 M $1.51 B
09/03/2018 $13.7751 $40.92 M $1.41 B
10/03/2018 $15.0194 $60.84 M $1.53 B
11/03/2018 $13.0296 $43.34 M $1.33 B
12/03/2018 $14.7348 $30.13 M $1.50 B
13/03/2018 $13.7505 $22.82 M $1.40 B
14/03/2018 $13.5819 $26.08 M $1.39 B
15/03/2018 $11.5158 $28.03 M $1.18 B
16/03/2018 $11.456 $44.30 M $1.17 B
17/03/2018 $11.1892 $28.80 M $1.14 B
18/03/2018 $9.66753 $30.64 M $986.50 M
19/03/2018 $10.7169 $40.76 M $1.09 B
20/03/2018 $11.2907 $41.39 M $1.15 B
21/03/2018 $12.1942 $45.80 M $1.24 B
22/03/2018 $11.9265 $33.74 M $1.22 B
23/03/2018 $11.4759 $36.05 M $1.17 B
24/03/2018 $11.5358 $31.69 M $1.18 B
25/03/2018 $11.0489 $28.48 M $1.13 B
26/03/2018 $10.7887 $21.82 M $1.10 B
27/03/2018 $10.3521 $30.76 M $1.06 B
27/03/2018 $9.77295 $23.76 M $997.26 M
28/03/2018 $9.72583 $20.93 M $992.45 M
29/03/2018 $8.53343 $34.36 M $870.77 M
30/03/2018 $8.30011 $31.83 M $846.96 M
31/03/2018 $8.24212 $21.32 M $841.05 M
01/04/2018 $8.13721 $24.53 M $830.34 M
02/04/2018 $8.7181 $48.28 M $889.62 M
03/04/2018 $9.53156 $38.28 M $972.62 M
04/04/2018 $8.24935 $29.82 M $841.78 M
05/04/2018 $8.9211 $86.57 M $910.33 M
06/04/2018 $9.29829 $63.59 M $948.82 M
07/04/2018 $9.3858 $31.23 M $957.75 M
09/04/2018 $9.61457 $21.46 M $981.10 M
10/04/2018 $9.11999 $29.14 M $930.63 M
11/04/2018 $9.23778 $27.26 M $942.65 M
12/04/2018 $9.78978 $36.69 M $998.97 M
13/04/2018 $12.0523 $119.98 M $1.23 B
14/04/2018 $13.3364 $365.94 M $1.36 B
15/04/2018 $13.905 $107.24 M $1.42 B
16/04/2018 $14.0301 $64.40 M $1.43 B
17/04/2018 $15.2134 $221.56 M $1.55 B
18/04/2018 $14.5217 $155.26 M $1.48 B
19/04/2018 $15.0399 $79.74 M $1.53 B
20/04/2018 $15.7613 $124.73 M $1.61 B
21/04/2018 $16.1819 $125.98 M $1.65 B
22/04/2018 $15.5257 $92.48 M $1.58 B
23/04/2018 $15.1571 $54.02 M $1.55 B
24/04/2018 $15.84 $57.94 M $1.62 B
25/04/2018 $17.9204 $152.43 M $1.83 B
26/04/2018 $15.5865 $121.90 M $1.59 B
27/04/2018 $18.1408 $672.59 M $1.85 B
28/04/2018 $17.3086 $142.08 M $1.77 B
29/04/2018 $18.0522 $77.70 M $1.84 B
30/04/2018 $18.0468 $92.83 M $1.84 B
01/05/2018 $16.9467 $68.09 M $1.73 B
02/05/2018 $17.0034 $58.12 M $1.74 B
03/05/2018 $17.2185 $73.01 M $1.76 B
04/05/2018 $17.9226 $133.02 M $1.83 B
05/05/2018 $17.7341 $67.31 M $1.81 B
06/05/2018 $17.3528 $55.11 M $1.77 B
07/05/2018 $16.9246 $44.00 M $1.73 B
08/05/2018 $16.6705 $50.86 M $1.70 B
09/05/2018 $16.0216 $42.54 M $1.63 B
10/05/2018 $16.1793 $47.91 M $1.65 B
11/05/2018 $15.2432 $45.05 M $1.56 B
12/05/2018 $13.3999 $57.49 M $1.37 B
13/05/2018 $13.7373 $39.69 M $1.40 B
14/05/2018 $14.2455 $39.30 M $1.45 B
15/05/2018 $14.2714 $46.04 M $1.46 B
16/05/2018 $13.529 $31.69 M $1.38 B
17/05/2018 $13.2086 $31.95 M $1.35 B
18/05/2018 $12.3573 $38.53 M $1.26 B
19/05/2018 $12.5163 $38.72 M $1.28 B
20/05/2018 $12.4973 $32.11 M $1.28 B
21/05/2018 $13.0571 $37.24 M $1.33 B
22/05/2018 $12.5642 $27.85 M $1.28 B
23/05/2018 $11.5104 $27.80 M $1.17 B
24/05/2018 $10.6779 $45.90 M $1.09 B
25/05/2018 $11.1879 $47.27 M $1.14 B
26/05/2018 $10.7028 $40.21 M $1.09 B
27/05/2018 $10.7801 $34.88 M $1.10 B
28/05/2018 $10.428 $39.13 M $1.06 B
29/05/2018 $9.66375 $36.76 M $986.11 M
30/05/2018 $10.5211 $44.69 M $1.07 B
31/05/2018 $10.3015 $45.74 M $1.05 B
01/06/2018 $10.5589 $50.29 M $1.08 B
02/06/2018 $10.798 $57.64 M $1.10 B
03/06/2018 $11.5525 $78.35 M $1.18 B
04/06/2018 $11.9863 $64.76 M $1.22 B
05/06/2018 $11.0914 $56.98 M $1.13 B
06/06/2018 $11.3063 $48.27 M $1.15 B
07/06/2018 $11.195 $48.67 M $1.14 B
08/06/2018 $11.4845 $44.35 M $1.17 B
09/06/2018 $11.1079 $37.57 M $1.13 B
10/06/2018 $10.5265 $33.56 M $1.07 B
11/06/2018 $9.44429 $41.85 M $963.72 M
12/06/2018 $9.87964 $35.52 M $1.01 B
13/06/2018 $9.15641 $41.54 M $934.34 M
14/06/2018 $8.84252 $46.12 M $902.31 M
15/06/2018 $9.45686 $50.35 M $965.00 M
16/06/2018 $9.02928 $27.12 M $921.37 M
17/06/2018 $9.18962 $20.68 M $937.73 M
18/06/2018 $9.11697 $17.70 M $930.32 M
19/06/2018 $9.4486 $19.38 M $964.16 M
20/06/2018 $9.22466 $21.27 M $941.31 M
21/06/2018 $9.15652 $20.02 M $934.35 M
22/06/2018 $8.96957 $15.64 M $915.28 M
23/06/2018 $8.36499 $29.40 M $853.58 M
24/06/2018 $8.14173 $18.11 M $830.80 M
25/06/2018 $7.84069 $24.87 M $800.08 M
26/06/2018 $7.82894 $18.36 M $798.89 M
27/06/2018 $7.21315 $17.06 M $736.05 M
28/06/2018 $7.27596 $18.62 M $742.46 M
29/06/2018 $6.809 $25.62 M $694.81 M
30/06/2018 $7.2512 $21.92 M $739.93 M
01/07/2018 $7.7218 $22.86 M $787.95 M
02/07/2018 $8.01574 $46.22 M $817.95 M
03/07/2018 $8.40692 $35.78 M $857.86 M
04/07/2018 $7.94816 $39.52 M $811.05 M
05/07/2018 $8.11432 $32.11 M $828.01 M
06/07/2018 $8.19602 $29.60 M $836.34 M
07/07/2018 $8.0613 $30.38 M $822.60 M
08/07/2018 $8.25558 $30.86 M $842.42 M
09/07/2018 $7.87736 $29.13 M $803.83 M
10/07/2018 $7.26574 $40.79 M $741.41 M
11/07/2018 $6.96499 $35.08 M $976.81 M
12/07/2018 $6.87018 $26.09 M $963.51 M
13/07/2018 $6.83345 $26.08 M $958.36 M
14/07/2018 $6.78479 $29.61 M $951.54 M
15/07/2018 $6.68701 $21.28 M $937.82 M
16/07/2018 $6.85967 $22.49 M $962.04 M
17/07/2018 $7.39277 $33.76 M $1.04 B
18/07/2018 $7.9127 $41.65 M $1.11 B
19/07/2018 $7.81248 $57.59 M $1.10 B
20/07/2018 $7.45059 $65.08 M $1.04 B
21/07/2018 $6.68303 $32.60 M $937.26 M
22/07/2018 $6.96461 $21.94 M $976.75 M
23/07/2018 $7.1253 $30.43 M $999.29 M
24/07/2018 $6.77074 $28.95 M $949.57 M
25/07/2018 $7.11672 $55.22 M $998.09 M
26/07/2018 $7.16106 $42.10 M $1.00 B
27/07/2018 $6.85534 $34.62 M $961.43 M
28/07/2018 $6.9982 $47.11 M $981.47 M
29/07/2018 $6.95212 $39.45 M $975.00 M
30/07/2018 $6.81222 $52.25 M $955.38 M
31/07/2018 $6.64497 $50.37 M $931.93 M
01/08/2018 $6.08824 $44.65 M $853.85 M
02/08/2018 $5.96433 $65.17 M $836.47 M
03/08/2018 $5.37888 $45.28 M $754.36 M
04/08/2018 $5.62087 $33.48 M $788.30 M
05/08/2018 $5.34446 $32.32 M $749.54 M
06/08/2018 $5.48324 $36.15 M $769.00 M
07/08/2018 $5.22745 $32.36 M $733.13 M
08/08/2018 $5.18302 $43.66 M $726.89 M
09/08/2018 $4.43968 $63.77 M $622.64 M
10/08/2018 $4.8086 $46.30 M $674.38 M
11/08/2018 $4.31728 $39.00 M $605.48 M
12/08/2018 $4.17022 $27.39 M $584.85 M
13/08/2018 $4.05605 $37.56 M $568.84 M
14/08/2018 $3.36193 $51.13 M $471.50 M
15/08/2018 $3.73048 $34.16 M $523.18 M
16/08/2018 $3.589 $52.56 M $503.34 M
17/08/2018 $3.85681 $54.42 M $540.90 M
18/08/2018 $4.54911 $63.35 M $637.99 M
19/08/2018 $4.09527 $56.45 M $574.34 M
20/08/2018 $4.21709 $60.09 M $591.43 M
21/08/2018 $3.77489 $35.49 M $529.41 M
22/08/2018 $4.04528 $25.06 M $567.33 M
23/08/2018 $3.60784 $27.77 M $505.98 M
24/08/2018 $3.63371 $19.36 M $509.61 M
25/08/2018 $3.95904 $26.56 M $555.24 M
26/08/2018 $3.80881 $11.18 M $534.17 M
27/08/2018 $3.80211 $12.76 M $533.23 M
28/08/2018 $4.21629 $19.67 M $591.32 M
29/08/2018 $4.53547 $20.81 M $636.08 M
30/08/2018 $4.37428 $28.06 M $613.47 M
31/08/2018 $4.18904 $25.55 M $587.49 M
01/09/2018 $4.24925 $22.41 M $595.94 M
02/09/2018 $4.37942 $25.49 M $614.19 M
03/09/2018 $4.29488 $24.90 M $602.34 M
04/09/2018 $4.47673 $27.62 M $627.84 M
05/09/2018 $4.91498 $52.13 M $689.30 M
06/09/2018 $3.65605 $42.61 M $512.74 M
07/09/2018 $3.98349 $41.54 M $558.67 M
08/09/2018 $3.71785 $33.94 M $521.41 M
09/09/2018 $3.42018 $32.69 M $479.66 M
10/09/2018 $3.48041 $23.65 M $488.11 M
11/09/2018 $3.5397 $27.70 M $496.43 M
12/09/2018 $3.16221 $34.42 M $443.49 M
13/09/2018 $3.31566 $28.11 M $465.01 M
14/09/2018 $3.4249 $41.43 M $480.33 M
15/09/2018 $3.4941 $26.01 M $490.03 M
16/09/2018 $3.44922 $23.55 M $483.74 M
17/09/2018 $3.40094 $26.82 M $476.97 M
18/09/2018 $3.08236 $24.12 M $432.29 M
19/09/2018 $3.19813 $20.96 M $448.52 M
20/09/2018 $3.17092 $20.55 M $444.71 M
21/09/2018 $3.40808 $26.11 M $477.97 M
22/09/2018 $3.66856 $52.73 M $514.50 M
23/09/2018 $3.59101 $31.62 M $503.62 M
24/09/2018 $3.67303 $35.08 M $515.13 M
25/09/2018 $3.31651 $45.88 M $465.13 M
26/09/2018 $3.31649 $46.87 M $465.12 M
27/09/2018 $3.4063 $45.53 M $477.72 M
28/09/2018 $3.64286 $56.22 M $510.89 M
29/09/2018 $3.45852 $43.93 M $485.04 M
30/09/2018 $3.66574 $45.08 M $514.10 M
01/10/2018 $3.71205 $33.71 M $520.60 M
02/10/2018 $3.60913 $31.00 M $506.16 M
03/10/2018 $3.4413 $31.97 M $482.63 M
04/10/2018 $3.49533 $37.50 M $490.20 M
05/10/2018 $3.46581 $34.07 M $486.06 M
06/10/2018 $3.48875 $37.17 M $489.28 M
07/10/2018 $3.44873 $31.85 M $483.67 M
08/10/2018 $3.49469 $18.90 M $490.11 M
09/10/2018 $3.51411 $22.65 M $492.84 M
10/10/2018 $3.51744 $22.17 M $493.30 M
11/10/2018 $3.21692 $46.54 M $451.16 M
12/10/2018 $2.97976 $15.03 M $417.90 M
13/10/2018 $3.05931 $16.46 M $429.05 M
14/10/2018 $3.05445 $13.15 M $428.37 M
15/10/2018 $2.99982 $14.50 M $420.71 M
16/10/2018 $3.19101 $24.32 M $447.52 M
17/10/2018 $3.17573 $13.85 M $445.38 M
18/10/2018 $3.31476 $19.02 M $464.88 M
19/10/2018 $3.19392 $25.41 M $447.93 M
20/10/2018 $3.281 $17.16 M $460.15 M
21/10/2018 $3.37923 $17.53 M $473.92 M
22/10/2018 $3.31389 $16.57 M $464.76 M
23/10/2018 $3.47094 $24.75 M $486.78 M
24/10/2018 $3.39871 $21.03 M $476.65 M
25/10/2018 $3.36237 $21.66 M $471.56 M
26/10/2018 $3.28634 $20.08 M $460.89 M
27/10/2018 $3.30389 $28.94 M $463.36 M
28/10/2018 $3.22656 $25.42 M $452.51 M
29/10/2018 $3.2127 $23.61 M $450.57 M
30/10/2018 $3.10744 $29.67 M $435.80 M
31/10/2018 $3.224 $29.84 M $452.15 M
01/11/2018 $3.2595 $22.21 M $457.13 M
02/11/2018 $3.27405 $19.90 M $459.17 M
03/11/2018 $3.24021 $20.61 M $454.42 M
04/11/2018 $3.2061 $18.83 M $449.64 M
05/11/2018 $3.29751 $20.77 M $462.46 M
06/11/2018 $3.39354 $23.39 M $475.93 M
07/11/2018 $3.48721 $25.80 M $489.07 M
08/11/2018 $3.35538 $42.50 M $470.58 M
09/11/2018 $3.34899 $39.99 M $469.68 M
10/11/2018 $3.34454 $23.05 M $469.06 M
11/11/2018 $3.31582 $18.81 M $465.03 M
12/11/2018 $3.18295 $22.19 M $446.39 M
13/11/2018 $3.2148 $21.76 M $450.86 M
14/11/2018 $3.17855 $19.48 M $445.78 M
15/11/2018 $2.66605 $29.52 M $373.90 M
16/11/2018 $2.82675 $32.96 M $396.44 M
17/11/2018 $2.69886 $22.31 M $378.50 M
18/11/2018 $2.71955 $26.63 M $381.40 M
19/11/2018 $2.65364 $36.47 M $372.16 M
20/11/2018 $2.24491 $45.49 M $314.84 M
21/11/2018 $1.93518 $30.38 M $271.40 M
22/11/2018 $2.01065 $20.47 M $281.98 M
23/11/2018 $1.69433 $22.36 M $237.62 M
24/11/2018 $1.72521 $22.96 M $241.95 M
25/11/2018 $1.40537 $21.14 M $197.10 M
26/11/2018 $1.50856 $21.46 M $211.57 M
27/11/2018 $1.39065 $17.10 M $195.03 M
28/11/2018 $1.42678 $20.50 M $200.10 M
29/11/2018 $1.55115 $25.82 M $217.54 M
30/11/2018 $1.61190275835 $27.76 M $226.06 M
01/12/2018 $1.50036795265 $20.41 M $210.42 M
02/12/2018 $1.62441028527 $20.90 M $227.82 M
03/12/2018 $1.52513960276 $22.00 M $213.89 M
04/12/2018 $1.44105290238 $22.60 M $202.10 M
05/12/2018 $1.46896728815 $18.25 M $206.02 M
06/12/2018 $1.36460955476 $22.50 M $191.38 M
07/12/2018 $1.1626496811 $20.05 M $163.06 M
08/12/2018 $1.32885580056 $25.84 M $186.37 M
09/12/2018 $1.2833136364 $24.79 M $179.98 M
10/12/2018 $1.35182514453 $23.81 M $189.59 M
11/12/2018 $1.31771080268 $23.08 M $184.80 M
12/12/2018 $1.27304079014 $23.68 M $178.54 M
13/12/2018 $1.22724176246 $21.95 M $172.12 M
14/12/2018 $1.19166940832 $32.69 M $167.13 M
15/12/2018 $1.12825746708 $31.03 M $158.23 M
16/12/2018 $1.14099681034 $23.39 M $160.02 M
17/12/2018 $1.14074826912 $30.66 M $159.98 M
18/12/2018 $1.27514820866 $36.28 M $178.83 M
19/12/2018 $1.37697257798 $41.90 M $193.11 M
20/12/2018 $1.42253996679 $40.39 M $199.50 M
21/12/2018 $1.52778142882 $54.49 M $214.26 M
22/12/2018 $1.47547332998 $35.25 M $206.93 M
23/12/2018 $1.64328925606 $35.12 M $230.46 M
24/12/2018 $1.82120477588 $45.85 M $255.42 M
25/12/2018 $1.47688040794 $48.01 M $207.13 M
26/12/2018 $1.53290567004 $35.05 M $214.98 M
27/12/2018 $1.42395698891 $34.44 M $199.70 M
28/12/2018 $1.3076052653 $31.76 M $183.39 M
29/12/2018 $1.46289504528 $32.19 M $205.16 M
30/12/2018 $1.41438688269 $33.34 M $198.36 M
31/12/2018 $1.42407203169 $34.63 M $199.72 M
01/01/2019 $1.35394606617 $36.90 M $189.88 M
02/01/2019 $1.45781921954 $38.47 M $204.45 M
03/01/2019 $1.49932029917 $38.06 M $210.27 M
04/01/2019 $1.49673242389 $35.65 M $209.91 M
05/01/2019 $1.54644041678 $43.21 M $216.88 M
06/01/2019 $1.48230540762 $38.72 M $207.89 M
07/01/2019 $1.55271781587 $36.44 M $217.76 M
08/01/2019 $1.47204874065 $24.87 M $206.45 M
09/01/2019 $1.51430970148 $30.00 M $212.37 M
10/01/2019 $1.57334879641 $29.09 M $220.65 M
11/01/2019 $1.27389812622 $31.61 M $178.66 M
12/01/2019 $1.30643167344 $25.32 M $183.22 M
13/01/2019 $1.3104578013 $24.92 M $183.79 M
14/01/2019 $1.22539950799 $25.77 M $171.86 M
15/01/2019 $1.2813208664 $26.50 M $179.70 M
16/01/2019 $1.25329373518 $28.62 M $175.77 M
17/01/2019 $1.26806215824 $27.45 M $177.84 M
17/01/2019 $1.30207369289 $31.85 M $182.61 M
18/01/2019 $1.2750768158 $33.61 M $178.82 M