OmiseGO current price is $1.77 with a marketcap of $248.80 M. Its price is 4.11% up in last 24 hours.


  • omisego
    OmiseGO(OMG)
  • Price
    $1.77
  • 1h %
    -0.15%
  • 24h %
    4.11%
  • 7d %
    17.89%
  • Market Cap
    $248.80 M
  • Volume
    $80.41 M
  • Available Supply
    140.25 M OMG
  • Rank
    27



Loading Chart...

More Info About Coin

A public Ethereum-based financial technology for use in mainstream digital wallets, that enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies.

Historical Data

Date Price Volume Market Cap
23/03/2018 $11.0623 $28.32 M $1.13 B
24/03/2018 $11.221 $31.12 M $1.15 B
25/03/2018 $11.1274 $22.75 M $1.14 B
26/03/2018 $9.63342 $29.16 M $983.02 M
27/03/2018 $9.97703 $25.45 M $1.02 B
28/03/2018 $9.77252 $21.36 M $997.21 M
29/03/2018 $8.57448 $31.04 M $874.96 M
30/03/2018 $8.33281 $34.38 M $850.30 M
31/03/2018 $8.17921 $21.65 M $834.63 M
01/04/2018 $8.28029 $23.62 M $844.94 M
02/04/2018 $8.45196 $47.32 M $862.46 M
03/04/2018 $9.41041 $37.78 M $960.26 M
04/04/2018 $8.34393 $30.22 M $851.44 M
05/04/2018 $8.82695 $83.95 M $900.72 M
06/04/2018 $9.36673 $63.78 M $955.81 M
07/04/2018 $9.49296 $33.04 M $968.69 M
08/04/2018 $9.51901 $21.58 M $971.34 M
09/04/2018 $8.97346 $28.77 M $915.67 M
10/04/2018 $9.27039 $27.68 M $945.97 M
11/04/2018 $9.65372 $36.05 M $985.09 M
12/04/2018 $11.8437 $114.53 M $1.21 B
13/04/2018 $12.9481 $353.71 M $1.32 B
14/04/2018 $13.7836 $112.28 M $1.41 B
15/04/2018 $14.0832 $68.69 M $1.44 B
16/04/2018 $15.3638 $212.44 M $1.57 B
17/04/2018 $14.4366 $159.84 M $1.47 B
18/04/2018 $15.0645 $85.49 M $1.54 B
19/04/2018 $15.6828 $123.85 M $1.60 B
20/04/2018 $16.025 $119.96 M $1.64 B
21/04/2018 $15.2064 $98.75 M $1.55 B
22/04/2018 $15.5077 $56.32 M $1.58 B
23/04/2018 $15.7272 $57.03 M $1.60 B
24/04/2018 $18.6064 $147.98 M $1.90 B
25/04/2018 $16.5257 $130.82 M $1.69 B
26/04/2018 $18.499 $674.00 M $1.89 B
27/04/2018 $17.7162 $151.95 M $1.81 B
28/04/2018 $18.0416 $81.88 M $1.84 B
29/04/2018 $18.0157 $92.86 M $1.84 B
30/04/2018 $17.1758 $68.19 M $1.75 B
01/05/2018 $16.9838 $60.16 M $1.73 B
02/05/2018 $17.0968 $60.38 M $1.74 B
03/05/2018 $18.4351 $133.22 M $1.88 B
04/05/2018 $17.8492 $72.47 M $1.82 B
05/05/2018 $17.4561 $55.54 M $1.78 B
06/05/2018 $16.7421 $44.89 M $1.71 B
07/05/2018 $16.9366 $51.04 M $1.73 B
08/05/2018 $15.9793 $43.93 M $1.63 B
09/05/2018 $16.2339 $47.10 M $1.66 B
10/05/2018 $15.7369 $45.95 M $1.61 B
11/05/2018 $13.3202 $56.82 M $1.36 B
12/05/2018 $13.5019 $41.53 M $1.38 B
13/05/2018 $14.4551 $39.62 M $1.48 B
14/05/2018 $14.5644 $47.34 M $1.49 B
15/05/2018 $13.7105 $32.24 M $1.40 B
16/05/2018 $12.9926 $33.67 M $1.33 B
17/05/2018 $12.6894 $35.99 M $1.29 B
18/05/2018 $12.6376 $41.48 M $1.29 B
19/05/2018 $12.5244 $32.62 M $1.28 B
20/05/2018 $13.1316 $37.82 M $1.34 B
21/05/2018 $12.4388 $28.28 M $1.27 B
22/05/2018 $11.7688 $26.59 M $1.20 B
23/05/2018 $10.7237 $43.91 M $1.09 B
24/05/2018 $10.9933 $49.76 M $1.12 B
25/05/2018 $10.788 $38.78 M $1.10 B
26/05/2018 $11.1192 $37.77 M $1.13 B
27/05/2018 $10.3174 $36.89 M $1.05 B
28/05/2018 $9.76361 $38.50 M $996.30 M
29/05/2018 $10.5879 $45.37 M $1.08 B
30/05/2018 $10.1541 $45.08 M $1.04 B
31/05/2018 $10.7511 $49.41 M $1.10 B
01/06/2018 $10.5166 $56.23 M $1.07 B
02/06/2018 $11.6077 $79.74 M $1.18 B
03/06/2018 $11.7865 $67.22 M $1.20 B
04/06/2018 $11.1991 $58.26 M $1.14 B
05/06/2018 $11.2505 $47.43 M $1.15 B
06/06/2018 $11.0868 $49.07 M $1.13 B
07/06/2018 $11.5205 $45.56 M $1.18 B
08/06/2018 $11.1385 $37.28 M $1.14 B
09/06/2018 $10.8549 $34.84 M $1.11 B
10/06/2018 $9.53224 $39.64 M $972.69 M
11/06/2018 $9.49658 $34.93 M $969.06 M
12/06/2018 $9.08064 $42.05 M $926.61 M
13/06/2018 $8.73297 $46.20 M $891.13 M
14/06/2018 $9.55256 $49.95 M $974.77 M
15/06/2018 $9.08018 $29.55 M $926.56 M
16/06/2018 $9.14541 $21.74 M $933.22 M
17/06/2018 $9.11158 $17.97 M $929.77 M
18/06/2018 $9.45047 $19.76 M $964.35 M
19/06/2018 $9.23878 $20.41 M $942.75 M
20/06/2018 $9.08666 $20.80 M $927.23 M
21/06/2018 $8.94493 $16.07 M $912.76 M
22/06/2018 $8.24833 $28.41 M $841.68 M
23/06/2018 $8.23728 $19.29 M $840.55 M
24/06/2018 $7.90849 $23.87 M $807.00 M
25/06/2018 $7.89937 $18.52 M $806.07 M
26/06/2018 $7.44384 $17.01 M $759.59 M
27/06/2018 $7.21385 $18.49 M $736.12 M
28/06/2018 $7.08896 $24.92 M $723.38 M
29/06/2018 $6.76608 $20.11 M $690.43 M
30/06/2018 $7.54395 $24.35 M $769.80 M
01/07/2018 $8.06282 $46.52 M $822.75 M
02/07/2018 $8.56151 $35.19 M $873.64 M
03/07/2018 $8.30966 $39.71 M $847.94 M
04/07/2018 $8.36224 $34.42 M $853.30 M
05/07/2018 $8.11573 $29.88 M $828.15 M
06/07/2018 $8.05785 $29.96 M $822.24 M
07/07/2018 $7.7302 $28.56 M $788.81 M
08/07/2018 $7.95597 $30.18 M $811.85 M
09/07/2018 $7.42842 $40.21 M $758.01 M
10/07/2018 $7.10588 $36.74 M $996.57 M
11/07/2018 $6.84949 $27.08 M $960.61 M
12/07/2018 $6.59215 $24.45 M $924.52 M
13/07/2018 $6.75668 $31.12 M $947.59 M
14/07/2018 $6.72613 $21.24 M $943.31 M
15/07/2018 $6.93155 $23.56 M $972.12 M
16/07/2018 $7.36262 $31.68 M $1.03 B
17/07/2018 $7.87074 $41.34 M $1.10 B
18/07/2018 $7.89062 $58.32 M $1.11 B
19/07/2018 $7.51697 $65.89 M $1.05 B
20/07/2018 $6.75063 $34.30 M $946.74 M
21/07/2018 $7.02248 $23.34 M $984.87 M
22/07/2018 $6.96828 $28.47 M $977.27 M
23/07/2018 $6.85786 $29.96 M $961.78 M
24/07/2018 $7.1465 $53.96 M $1.00 B
25/07/2018 $7.15454 $41.03 M $1.00 B
26/07/2018 $7.02929 $36.16 M $985.83 M
27/07/2018 $7.04265 $46.95 M $987.70 M
28/07/2018 $6.85045 $38.94 M $960.74 M
29/07/2018 $6.81401 $50.43 M $955.63 M
30/07/2018 $6.68366 $64.14 M $937.35 M
31/07/2018 $6.11419 $37.10 M $857.49 M
01/08/2018 $5.82524 $64.06 M $816.96 M
02/08/2018 $5.53858 $50.30 M $776.76 M
03/08/2018 $5.44239 $37.26 M $763.27 M
04/08/2018 $5.36109 $30.85 M $751.87 M
05/08/2018 $5.47615 $35.86 M $768.00 M
06/08/2018 $5.21616 $32.61 M $731.54 M
07/08/2018 $4.98314 $37.77 M $698.86 M
08/08/2018 $4.42687 $67.25 M $620.85 M
09/08/2018 $4.95536 $49.09 M $694.97 M
10/08/2018 $4.37153 $38.30 M $613.09 M
11/08/2018 $4.31492 $26.91 M $605.15 M
12/08/2018 $4.11669 $40.01 M $577.35 M
13/08/2018 $3.57359 $47.72 M $501.18 M
14/08/2018 $3.4329 $35.80 M $481.45 M
15/08/2018 $3.69061 $54.62 M $517.59 M
16/08/2018 $3.67848 $51.08 M $515.89 M
17/08/2018 $4.38168 $61.03 M $614.51 M
18/08/2018 $4.03312 $60.54 M $565.63 M
19/08/2018 $4.17421 $52.98 M $585.41 M
20/08/2018 $3.72873 $40.92 M $522.94 M
21/08/2018 $3.82879 $22.67 M $536.97 M
22/08/2018 $3.54771 $29.35 M $497.55 M
23/08/2018 $3.68906 $20.10 M $517.37 M
24/08/2018 $3.96791 $25.38 M $556.48 M
25/08/2018 $3.82718 $12.20 M $536.74 M
26/08/2018 $3.80714 $12.25 M $533.93 M
27/08/2018 $4.19216 $18.80 M $587.93 M
28/08/2018 $4.40324 $20.93 M $617.53 M
29/08/2018 $4.45701 $27.74 M $625.08 M
30/08/2018 $4.18561 $26.20 M $587.01 M
31/08/2018 $4.26236 $22.52 M $597.78 M
01/09/2018 $4.51611 $24.04 M $633.36 M
02/09/2018 $4.33415 $26.91 M $607.84 M
03/09/2018 $4.35109 $26.06 M $610.22 M
04/09/2018 $4.82426 $50.84 M $676.58 M
05/09/2018 $4.00584 $40.42 M $561.80 M
06/09/2018 $3.91593 $45.72 M $549.19 M
07/09/2018 $3.73474 $35.00 M $523.78 M
08/09/2018 $3.41335 $32.61 M $478.71 M
09/09/2018 $3.41543 $23.96 M $479.00 M
10/09/2018 $3.42843 $25.38 M $480.82 M
11/09/2018 $3.19935 $34.78 M $448.69 M
12/09/2018 $3.2609 $27.72 M $457.33 M
13/09/2018 $3.48292 $41.10 M $488.46 M
15/09/2018 $3.44797 $27.00 M $483.56 M
16/09/2018 $3.51219 $23.67 M $492.57 M
17/09/2018 $3.35739 $25.45 M $470.86 M
18/09/2018 $3.09809 $24.63 M $434.49 M
19/09/2018 $3.15332 $22.03 M $442.24 M
20/09/2018 $3.16265 $20.57 M $443.55 M
21/09/2018 $3.38695 $25.45 M $475.00 M
22/09/2018 $3.73363 $51.95 M $523.62 M
23/09/2018 $3.60126 $32.80 M $505.06 M
24/09/2018 $3.63248 $35.19 M $509.44 M
25/09/2018 $3.35734 $41.05 M $470.85 M
26/09/2018 $3.36224 $46.95 M $471.54 M
27/09/2018 $3.39487 $45.42 M $476.11 M
28/09/2018 $3.66544 $54.20 M $514.06 M
29/09/2018 $3.485 $46.11 M $488.76 M
30/09/2018 $3.64037 $46.51 M $510.55 M
01/10/2018 $3.74256 $33.53 M $524.88 M
02/10/2018 $3.59837 $31.10 M $504.65 M
03/10/2018 $3.53922 $31.78 M $496.36 M
04/10/2018 $3.42801 $35.37 M $480.76 M
05/10/2018 $3.48634 $33.53 M $488.94 M
06/10/2018 $3.51016 $36.89 M $492.28 M
07/10/2018 $3.43799 $34.59 M $482.16 M
08/10/2018 $3.49737 $31.27 M $490.49 M
09/10/2018 $3.52225 $19.93 M $493.98 M
10/10/2018 $3.51533 $22.83 M $493.01 M
11/10/2018 $3.45525 $47.05 M $484.58 M
12/10/2018 $2.98053 $17.49 M $418.01 M
13/10/2018 $3.06039 $16.76 M $429.21 M
14/10/2018 $3.05874 $13.35 M $428.97 M
15/10/2018 $2.99836 $14.14 M $420.51 M
16/10/2018 $3.17598 $24.44 M $445.42 M
17/10/2018 $3.16869 $14.19 M $444.39 M
18/10/2018 $3.24557 $16.79 M $455.18 M
19/10/2018 $3.22931 $26.90 M $452.90 M
20/10/2018 $3.25779 $17.04 M $456.89 M
21/10/2018 $3.32117 $17.10 M $465.78 M
22/10/2018 $3.29212 $16.50 M $461.70 M
23/10/2018 $3.43134 $23.89 M $481.23 M
24/10/2018 $3.37232 $21.58 M $472.95 M
25/10/2018 $3.41045 $21.34 M $478.30 M
26/10/2018 $3.31777 $19.86 M $465.30 M
27/10/2018 $3.31457 $29.14 M $464.85 M
28/10/2018 $3.22443 $26.17 M $452.21 M
29/10/2018 $3.22386 $23.35 M $452.13 M
30/10/2018 $3.11521 $29.57 M $436.89 M
31/10/2018 $3.18658 $29.57 M $446.90 M
01/11/2018 $3.22285 $23.36 M $451.99 M
02/11/2018 $3.28428 $19.77 M $460.61 M
03/11/2018 $3.26144 $20.93 M $457.40 M
04/11/2018 $3.19 $19.03 M $447.38 M
05/11/2018 $3.26748 $20.48 M $458.25 M
06/11/2018 $3.40131 $23.62 M $477.02 M
07/11/2018 $3.46991 $25.88 M $486.64 M
08/11/2018 $3.42438 $38.93 M $480.25 M
09/11/2018 $3.31347 $43.72 M $464.70 M
10/11/2018 $3.32082 $25.04 M $465.73 M
11/11/2018 $3.32412 $18.78 M $466.19 M
12/11/2018 $3.23451 $21.97 M $453.63 M
13/11/2018 $3.22073 $22.25 M $451.69 M
14/11/2018 $3.19176 $19.13 M $447.63 M
15/11/2018 $2.78779 $29.97 M $390.97 M
16/11/2018 $2.74492 $30.94 M $384.96 M
17/11/2018 $2.70916 $24.42 M $379.95 M
18/11/2018 $2.70766 $26.01 M $379.74 M
19/11/2018 $2.71315 $36.09 M $380.51 M
20/11/2018 $2.2325 $46.85 M $313.10 M
21/11/2018 $1.85573 $29.49 M $260.26 M
22/11/2018 $2.02035 $20.51 M $283.34 M
23/11/2018 $1.68832 $21.42 M $236.78 M
24/11/2018 $1.75362 $23.44 M $245.94 M
25/11/2018 $1.45289 $21.42 M $203.76 M
26/11/2018 $1.52738 $21.29 M $214.21 M
27/11/2018 $1.38678 $18.63 M $194.49 M
28/11/2018 $1.41744 $20.01 M $198.79 M
29/11/2018 $1.56149 $25.76 M $218.99 M
30/11/2018 $1.58777347183 $27.29 M $222.68 M
01/12/2018 $1.52160350171 $20.85 M $213.40 M
02/12/2018 $1.63887419195 $21.10 M $229.84 M
03/12/2018 $1.59174203408 $21.53 M $223.23 M
04/12/2018 $1.46374826385 $23.84 M $205.28 M
05/12/2018 $1.46051052721 $17.36 M $204.83 M
06/12/2018 $1.37340452742 $22.57 M $192.61 M
07/12/2018 $1.20187702156 $20.09 M $168.56 M
08/12/2018 $1.3269289915 $26.15 M $186.10 M
09/12/2018 $1.31889181442 $25.15 M $184.97 M
10/12/2018 $1.36910149134 $23.59 M $192.01 M
11/12/2018 $1.31915456163 $23.76 M $185.01 M
12/12/2018 $1.2790419372 $22.96 M $179.38 M
13/12/2018 $1.25008305519 $23.59 M $175.32 M
14/12/2018 $1.18741443294 $31.09 M $166.53 M
15/12/2018 $1.10871398884 $31.29 M $155.49 M
16/12/2018 $1.1420098237 $22.91 M $160.16 M
17/12/2018 $1.15024651762 $30.96 M $161.32 M
18/12/2018 $1.28133851517 $35.59 M $179.70 M
19/12/2018 $1.36350936585 $41.66 M $191.23 M
20/12/2018 $1.41035679261 $39.79 M $197.80 M
21/12/2018 $1.60006730663 $56.77 M $224.40 M
22/12/2018 $1.4926998316 $36.30 M $209.34 M
23/12/2018 $1.64954643638 $33.97 M $231.34 M
24/12/2018 $1.80131772741 $41.39 M $252.63 M
25/12/2018 $1.50162996792 $50.12 M $210.60 M
26/12/2018 $1.52395213264 $36.21 M $213.73 M
27/12/2018 $1.45489991175 $35.55 M $204.04 M
28/12/2018 $1.31423006684 $32.64 M $184.31 M
29/12/2018 $1.45980835825 $30.84 M $204.73 M
30/12/2018 $1.4174624864 $33.66 M $198.79 M
31/12/2018 $1.40418780654 $33.66 M $196.93 M
01/01/2019 $1.34108689689 $36.77 M $188.08 M
02/01/2019 $1.44800601628 $37.74 M $203.08 M
03/01/2019 $1.51444342638 $39.06 M $212.39 M
04/01/2019 $1.46868894047 $34.55 M $205.98 M
05/01/2019 $1.55131149097 $44.19 M $217.56 M
06/01/2019 $1.48427984736 $38.27 M $208.16 M
07/01/2019 $1.55354865892 $37.40 M $217.88 M
08/01/2019 $1.47293615114 $24.18 M $206.57 M
09/01/2019 $1.51745643339 $31.04 M $212.82 M
10/01/2019 $1.55486501516 $26.70 M $218.06 M
11/01/2019 $1.27409226552 $32.49 M $178.69 M
12/01/2019 $1.30337018331 $25.50 M $182.79 M
13/01/2019 $1.3096784512 $24.31 M $183.68 M
14/01/2019 $1.2207352992 $25.35 M $171.20 M
15/01/2019 $1.28981447984 $26.44 M $180.89 M
16/01/2019 $1.23637682247 $29.30 M $173.40 M
17/01/2019 $1.27637372912 $27.51 M $179.01 M
18/01/2019 $1.30186207987 $32.76 M $182.58 M
19/01/2019 $1.28925231272 $30.96 M $180.81 M
20/01/2019 $1.33819678858 $39.24 M $187.68 M
21/01/2019 $1.26620481955 $39.06 M $177.58 M
22/01/2019 $1.30093309744 $32.61 M $182.45 M
23/01/2019 $1.29661553774 $31.08 M $181.84 M
24/01/2019 $1.2629305057 $31.27 M $177.12 M
25/01/2019 $1.2664798581 $30.92 M $177.62 M
26/01/2019 $1.27184704532 $25.41 M $178.37 M
27/01/2019 $1.25316945094 $28.67 M $175.75 M
28/01/2019 $1.13565376859 $33.55 M $159.27 M
29/01/2019 $1.11226244146 $27.71 M $155.99 M
30/01/2019 $1.11682948402 $28.14 M $156.63 M
31/01/2019 $1.13992811414 $33.45 M $159.87 M
01/02/2019 $1.06378537651 $19.88 M $149.19 M
02/02/2019 $1.08649990948 $20.60 M $152.38 M
03/02/2019 $1.11065690899 $25.29 M $155.76 M
04/02/2019 $1.11449060205 $31.53 M $156.30 M
05/02/2019 $1.09723374174 $35.17 M $153.88 M
06/02/2019 $1.03196671301 $35.03 M $144.73 M
07/02/2019 $1.02241157661 $27.60 M $143.39 M
08/02/2019 $1.03734659887 $35.64 M $145.48 M
09/02/2019 $1.15081704665 $44.20 M $161.40 M
10/02/2019 $1.19889503417 $34.57 M $168.14 M
11/02/2019 $1.1593828773 $41.74 M $162.60 M
12/02/2019 $1.14013905332 $37.29 M $159.90 M
13/02/2019 $1.16053596773 $32.60 M $162.76 M
14/02/2019 $1.13533147779 $28.13 M $159.23 M
15/02/2019 $1.13233467484 $29.66 M $158.80 M
16/02/2019 $1.1661159913 $33.53 M $163.54 M
17/02/2019 $1.23260792253 $39.90 M $172.87 M
18/02/2019 $1.24952076682 $44.56 M $175.24 M
19/02/2019 $1.30166472679 $46.26 M $182.55 M
20/02/2019 $1.30057901733 $42.57 M $182.40 M
21/02/2019 $1.30501138372 $45.01 M $183.02 M
22/02/2019 $1.32224747104 $41.61 M $185.44 M
23/02/2019 $1.31384491007 $34.76 M $184.26 M
24/02/2019 $1.43375289143 $51.71 M $201.08 M
25/02/2019 $1.36048459879 $65.62 M $190.80 M
26/02/2019 $1.33399798195 $44.34 M $187.09 M
27/02/2019 $1.34687192149 $44.77 M $188.89 M
28/02/2019 $1.31550902184 $40.12 M $184.49 M
01/03/2019 $1.32778426017 $38.22 M $186.22 M
02/03/2019 $1.33899334496 $36.03 M $187.79 M
03/03/2019 $1.28433294172 $35.19 M $180.12 M
04/03/2019 $1.24243726385 $30.97 M $174.25 M
05/03/2019 $1.16137325358 $147.62 M $162.88 M
06/03/2019 $1.22763187695 $35.91 M $172.17 M
07/03/2019 $1.26545637612 $35.39 M $177.47 M
08/03/2019 $1.24096725114 $38.71 M $174.04 M
09/03/2019 $1.31471897631 $44.33 M $184.38 M
10/03/2019 $1.39510643766 $65.59 M $195.66 M
11/03/2019 $1.40688878495 $65.73 M $197.31 M
12/03/2019 $1.28557259622 $60.45 M $180.30 M
13/03/2019 $1.44797855285 $66.65 M $203.07 M
14/03/2019 $1.42064218488 $54.24 M $199.24 M
15/03/2019 $1.52077682811 $94.73 M $213.28 M
16/03/2019 $1.5424604742 $66.48 M $216.32 M
17/03/2019 $1.50355287325 $42.18 M $210.87 M
18/03/2019 $1.53301441515 $36.93 M $215.00 M
19/03/2019 $1.49358032643 $34.04 M $209.47 M
20/03/2019 $1.48159151267 $48.63 M $207.79 M
21/03/2019 $1.60206357946 $62.94 M $224.68 M
22/03/2019 $1.57389875924 $65.65 M $220.73 M
23/03/2019 $1.71357808835 $65.24 M $240.32 M
23/03/2019 $1.72269563266 $83.09 M $241.60 M
24/03/2019 $1.77244536376 $80.35 M $248.58 M