OmiseGO current price is $1.93 with a marketcap of $270.75 M. Its price is 8.31% down in last 24 hours.

OmiseGO(OMG)
 Price $1.93

1h %
3.78%

24h %
8.31%

7d %
9.98%
 Market Cap $270.75 M
 Volume $115.53 M
 Available Supply 140.25 M OMG
 Rank 33
Loading Chart...
More Info About Coin
A public Ethereumbased financial technology for use in mainstream digital wallets, that enables realtime, peertopeer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies.
Historical Data
Date  Price  Volume  Market Cap 

19/05/2018  $12.4968  $32.65 M  $1.28 B 
20/05/2018  $13.1541  $37.60 M  $1.34 B 
21/05/2018  $12.3611  $28.24 M  $1.26 B 
22/05/2018  $11.7064  $26.79 M  $1.19 B 
23/05/2018  $11.1242  $46.25 M  $1.14 B 
24/05/2018  $11.0061  $48.34 M  $1.12 B 
25/05/2018  $10.7759  $38.77 M  $1.10 B 
26/05/2018  $11.0311  $37.31 M  $1.13 B 
27/05/2018  $10.3494  $37.06 M  $1.06 B 
28/05/2018  $9.76483  $38.07 M  $996.43 M 
29/05/2018  $10.5986  $45.34 M  $1.08 B 
30/05/2018  $10.1632  $45.25 M  $1.04 B 
31/05/2018  $10.7427  $49.86 M  $1.10 B 
01/06/2018  $10.5403  $56.31 M  $1.08 B 
02/06/2018  $11.5856  $79.83 M  $1.18 B 
03/06/2018  $11.7509  $66.43 M  $1.20 B 
04/06/2018  $11.1473  $58.06 M  $1.14 B 
05/06/2018  $11.2564  $47.75 M  $1.15 B 
06/06/2018  $11.1526  $49.22 M  $1.14 B 
07/06/2018  $11.4537  $45.16 M  $1.17 B 
08/06/2018  $11.1459  $37.48 M  $1.14 B 
09/06/2018  $10.8468  $34.63 M  $1.11 B 
10/06/2018  $9.54125  $40.55 M  $973.61 M 
11/06/2018  $9.53742  $34.56 M  $973.22 M 
12/06/2018  $9.06831  $42.01 M  $925.35 M 
13/06/2018  $8.73291  $46.33 M  $891.13 M 
14/06/2018  $9.58332  $50.40 M  $977.91 M 
15/06/2018  $9.00589  $28.78 M  $918.98 M 
16/06/2018  $9.17813  $21.68 M  $936.56 M 
17/06/2018  $9.10954  $18.01 M  $929.56 M 
18/06/2018  $9.46086  $19.82 M  $965.41 M 
19/06/2018  $9.22741  $20.36 M  $941.59 M 
20/06/2018  $9.0516  $20.99 M  $923.65 M 
21/06/2018  $8.92111  $15.92 M  $910.33 M 
22/06/2018  $8.25579  $28.62 M  $842.44 M 
23/06/2018  $8.22259  $17.40 M  $839.05 M 
24/06/2018  $7.85683  $24.87 M  $801.73 M 
25/06/2018  $7.89081  $18.46 M  $805.20 M 
26/06/2018  $7.36657  $17.13 M  $751.70 M 
27/06/2018  $7.22009  $18.32 M  $736.76 M 
28/06/2018  $6.97083  $25.93 M  $711.32 M 
29/06/2018  $7.14399  $20.48 M  $728.99 M 
30/06/2018  $7.53746  $24.06 M  $769.14 M 
01/07/2018  $8.08985  $46.74 M  $825.51 M 
02/07/2018  $8.46932  $35.20 M  $864.23 M 
03/07/2018  $8.18754  $39.71 M  $835.48 M 
04/07/2018  $8.36452  $33.81 M  $853.54 M 
05/07/2018  $8.15262  $30.15 M  $831.91 M 
06/07/2018  $8.04278  $29.86 M  $820.71 M 
07/07/2018  $7.74837  $28.63 M  $790.66 M 
08/07/2018  $7.94435  $30.32 M  $810.66 M 
09/07/2018  $7.35863  $40.87 M  $750.89 M 
10/07/2018  $7.05409  $35.88 M  $989.30 M 
11/07/2018  $6.82808  $27.00 M  $957.61 M 
12/07/2018  $6.60009  $24.49 M  $925.63 M 
13/07/2018  $6.73624  $31.08 M  $944.73 M 
14/07/2018  $6.75264  $21.29 M  $947.03 M 
15/07/2018  $6.91423  $23.39 M  $969.69 M 
16/07/2018  $7.35971  $31.95 M  $1.03 B 
17/07/2018  $7.87388  $41.65 M  $1.10 B 
18/07/2018  $7.79667  $58.55 M  $1.09 B 
19/07/2018  $7.5719  $66.02 M  $1.06 B 
20/07/2018  $6.74026  $33.96 M  $945.29 M 
21/07/2018  $7.01998  $23.01 M  $984.52 M 
22/07/2018  $6.95254  $28.70 M  $975.06 M 
23/07/2018  $6.86175  $29.89 M  $962.33 M 
24/07/2018  $7.16186  $54.35 M  $1.00 B 
25/07/2018  $7.16038  $41.52 M  $1.00 B 
26/07/2018  $7.00744  $35.91 M  $982.76 M 
27/07/2018  $7.03524  $47.11 M  $986.66 M 
28/07/2018  $6.8913  $38.82 M  $966.47 M 
29/07/2018  $6.81723  $51.35 M  $956.09 M 
30/07/2018  $6.67339  $63.37 M  $935.91 M 
31/07/2018  $6.07352  $38.57 M  $851.78 M 
01/08/2018  $5.8956  $63.72 M  $826.83 M 
02/08/2018  $5.54942  $50.59 M  $778.28 M 
03/08/2018  $5.44428  $36.93 M  $763.54 M 
04/08/2018  $5.36589  $31.27 M  $752.54 M 
05/08/2018  $5.46526  $35.74 M  $766.48 M 
06/08/2018  $5.24451  $32.66 M  $735.52 M 
07/08/2018  $4.97671  $38.20 M  $697.96 M 
08/08/2018  $4.45308  $67.74 M  $624.52 M 
09/08/2018  $4.84842  $48.45 M  $679.97 M 
10/08/2018  $4.36759  $38.89 M  $612.53 M 
11/08/2018  $4.27476  $27.08 M  $599.52 M 
12/08/2018  $4.06867  $39.48 M  $570.61 M 
13/08/2018  $3.60223  $48.76 M  $505.20 M 
14/08/2018  $3.58346  $36.33 M  $502.56 M 
15/08/2018  $3.57482  $53.59 M  $501.35 M 
16/08/2018  $3.66609  $51.29 M  $514.15 M 
17/08/2018  $4.4008  $60.76 M  $617.19 M 
18/08/2018  $4.10327  $60.87 M  $575.46 M 
19/08/2018  $4.15739  $53.99 M  $583.05 M 
20/08/2018  $3.71918  $40.48 M  $521.60 M 
21/08/2018  $3.83694  $22.58 M  $538.11 M 
22/08/2018  $3.57377  $29.85 M  $501.20 M 
23/08/2018  $3.67678  $20.10 M  $515.65 M 
24/08/2018  $3.93341  $25.87 M  $551.64 M 
25/08/2018  $3.84967  $11.89 M  $539.90 M 
26/08/2018  $3.81234  $12.27 M  $534.66 M 
27/08/2018  $4.18564  $19.10 M  $587.02 M 
28/08/2018  $4.4782  $21.13 M  $628.05 M 
29/08/2018  $4.39108  $28.27 M  $615.83 M 
30/08/2018  $4.18823  $25.52 M  $587.38 M 
31/08/2018  $4.2361  $22.80 M  $594.09 M 
01/09/2018  $4.45845  $24.09 M  $625.28 M 
02/09/2018  $4.33002  $26.54 M  $607.27 M 
03/09/2018  $4.34709  $26.31 M  $609.66 M 
04/09/2018  $4.81912  $51.25 M  $675.86 M 
05/09/2018  $3.98996  $40.63 M  $559.57 M 
06/09/2018  $3.93295  $46.41 M  $551.58 M 
07/09/2018  $3.71892  $34.28 M  $521.56 M 
08/09/2018  $3.39508  $33.00 M  $476.14 M 
09/09/2018  $3.41504  $23.66 M  $478.94 M 
10/09/2018  $3.46987  $26.20 M  $486.63 M 
11/09/2018  $3.1944  $34.70 M  $448.00 M 
12/09/2018  $3.26837  $27.72 M  $458.37 M 
13/09/2018  $3.45658  $41.01 M  $484.77 M 
15/09/2018  $3.44123  $25.82 M  $482.62 M 
16/09/2018  $3.5081  $23.61 M  $491.99 M 
17/09/2018  $3.39811  $26.07 M  $476.57 M 
18/09/2018  $3.10858  $23.92 M  $435.96 M 
19/09/2018  $3.15009  $21.89 M  $441.79 M 
20/09/2018  $3.17197  $20.50 M  $444.85 M 
21/09/2018  $3.362  $25.54 M  $471.51 M 
22/09/2018  $3.81203  $54.36 M  $534.62 M 
23/09/2018  $3.5942  $30.20 M  $504.07 M 
24/09/2018  $3.6287  $34.41 M  $508.91 M 
25/09/2018  $3.34987  $40.98 M  $469.80 M 
26/09/2018  $3.36777  $46.07 M  $472.31 M 
27/09/2018  $3.38184  $44.92 M  $474.29 M 
28/09/2018  $3.6557  $53.65 M  $512.70 M 
29/09/2018  $3.49223  $45.21 M  $489.77 M 
30/09/2018  $3.64468  $46.66 M  $511.15 M 
01/10/2018  $3.73425  $33.30 M  $523.71 M 
02/10/2018  $3.60105  $30.89 M  $505.03 M 
03/10/2018  $3.55108  $32.12 M  $498.02 M 
04/10/2018  $3.48097  $35.85 M  $488.19 M 
05/10/2018  $3.48955  $33.17 M  $489.39 M 
06/10/2018  $3.50475  $36.92 M  $491.53 M 
07/10/2018  $3.44099  $34.70 M  $482.58 M 
08/10/2018  $3.49087  $31.15 M  $489.58 M 
09/10/2018  $3.5134  $20.25 M  $492.74 M 
10/10/2018  $3.51356  $22.80 M  $492.76 M 
11/10/2018  $3.27192  $46.21 M  $458.87 M 
12/10/2018  $2.98515  $16.39 M  $418.65 M 
13/10/2018  $3.06426  $16.65 M  $429.75 M 
14/10/2018  $3.05549  $13.32 M  $428.52 M 
15/10/2018  $2.99118  $14.28 M  $419.50 M 
16/10/2018  $3.18335  $24.44 M  $446.45 M 
17/10/2018  $3.17091  $14.23 M  $444.71 M 
18/10/2018  $3.23413  $16.83 M  $453.57 M 
19/10/2018  $3.21843  $26.95 M  $451.37 M 
20/10/2018  $3.26248  $16.97 M  $457.55 M 
21/10/2018  $3.33239  $17.30 M  $467.35 M 
22/10/2018  $3.3075  $16.55 M  $463.86 M 
23/10/2018  $3.44203  $23.99 M  $482.73 M 
24/10/2018  $3.38367  $21.42 M  $474.54 M 
25/10/2018  $3.38247  $21.39 M  $474.38 M 
26/10/2018  $3.31367  $19.69 M  $464.73 M 
27/10/2018  $3.30818  $28.81 M  $463.96 M 
28/10/2018  $3.22679  $26.03 M  $452.54 M 
29/10/2018  $3.22477  $23.30 M  $452.26 M 
30/10/2018  $3.11282  $29.41 M  $436.56 M 
31/10/2018  $3.21224  $29.55 M  $450.50 M 
01/11/2018  $3.21675  $22.85 M  $451.13 M 
02/11/2018  $3.28355  $19.78 M  $460.50 M 
03/11/2018  $3.2519  $20.76 M  $456.06 M 
04/11/2018  $3.19982  $18.92 M  $448.76 M 
05/11/2018  $3.30998  $20.77 M  $464.21 M 
06/11/2018  $3.3897  $23.28 M  $475.39 M 
07/11/2018  $3.45862  $25.77 M  $485.06 M 
08/11/2018  $3.41441  $38.87 M  $478.86 M 
09/11/2018  $3.32379  $42.01 M  $466.15 M 
10/11/2018  $3.32873  $24.35 M  $466.84 M 
11/11/2018  $3.31191  $18.63 M  $464.48 M 
12/11/2018  $3.2222  $21.85 M  $451.90 M 
13/11/2018  $3.203  $22.15 M  $449.21 M 
14/11/2018  $3.18238  $18.96 M  $446.31 M 
15/11/2018  $2.76183  $30.07 M  $387.33 M 
16/11/2018  $2.7547  $30.76 M  $386.33 M 
17/11/2018  $2.70542  $24.05 M  $379.42 M 
18/11/2018  $2.71089  $26.63 M  $380.19 M 
19/11/2018  $2.70467  $35.64 M  $379.32 M 
20/11/2018  $2.23746  $46.55 M  $313.79 M 
21/11/2018  $1.88642  $30.24 M  $264.56 M 
22/11/2018  $2.01126  $20.13 M  $282.07 M 
23/11/2018  $1.67223  $21.49 M  $234.52 M 
24/11/2018  $1.75254  $23.13 M  $245.79 M 
25/11/2018  $1.41791  $21.16 M  $198.86 M 
26/11/2018  $1.48772  $21.35 M  $208.65 M 
27/11/2018  $1.38259  $18.01 M  $193.90 M 
28/11/2018  $1.43266  $20.18 M  $200.92 M 
29/11/2018  $1.55913  $25.91 M  $218.66 M 
30/11/2018  $1.59589561064  $27.25 M  $223.82 M 
01/12/2018  $1.52036967958  $20.72 M  $213.22 M 
02/12/2018  $1.63898760752  $20.91 M  $229.86 M 
03/12/2018  $1.54131279673  $21.47 M  $216.16 M 
04/12/2018  $1.46348927314  $23.62 M  $205.25 M 
05/12/2018  $1.45025021663  $17.49 M  $203.39 M 
06/12/2018  $1.36961784991  $22.37 M  $192.08 M 
07/12/2018  $1.18616398292  $20.11 M  $166.35 M 
08/12/2018  $1.3191875615  $25.83 M  $185.01 M 
09/12/2018  $1.31652588777  $25.03 M  $184.64 M 
10/12/2018  $1.35232040786  $23.39 M  $189.66 M 
11/12/2018  $1.31464814412  $23.57 M  $184.37 M 
12/12/2018  $1.27706048667  $23.08 M  $179.10 M 
13/12/2018  $1.24007248755  $23.13 M  $173.91 M 
14/12/2018  $1.1801631051  $31.26 M  $165.51 M 
15/12/2018  $1.11581492563  $31.41 M  $156.49 M 
16/12/2018  $1.1422377879  $23.04 M  $160.19 M 
17/12/2018  $1.1558491495  $30.97 M  $162.10 M 
18/12/2018  $1.280244246  $35.73 M  $179.55 M 
19/12/2018  $1.36272484979  $41.80 M  $191.12 M 
20/12/2018  $1.41265350767  $39.90 M  $198.12 M 
21/12/2018  $1.58319072104  $56.94 M  $222.04 M 
22/12/2018  $1.49533842114  $35.72 M  $209.71 M 
23/12/2018  $1.67356056079  $34.98 M  $234.71 M 
24/12/2018  $1.81727369653  $41.76 M  $254.86 M 
25/12/2018  $1.50183819011  $49.76 M  $210.63 M 
26/12/2018  $1.54500651358  $36.79 M  $216.68 M 
27/12/2018  $1.45460094836  $35.29 M  $204.00 M 
28/12/2018  $1.31657414164  $32.73 M  $184.64 M 
29/12/2018  $1.45908958035  $31.06 M  $204.63 M 
30/12/2018  $1.40189382518  $33.60 M  $196.61 M 
31/12/2018  $1.41682068019  $33.88 M  $198.70 M 
01/01/2019  $1.3421105621  $36.70 M  $188.22 M 
02/01/2019  $1.45147851085  $37.96 M  $203.56 M 
03/01/2019  $1.51261712125  $38.92 M  $212.14 M 
04/01/2019  $1.47224097945  $34.90 M  $206.48 M 
05/01/2019  $1.54127548915  $43.91 M  $216.16 M 
06/01/2019  $1.48116053429  $38.33 M  $207.73 M 
07/01/2019  $1.55417367381  $37.45 M  $217.97 M 
08/01/2019  $1.47445299354  $24.31 M  $206.79 M 
09/01/2019  $1.52118279235  $30.92 M  $213.34 M 
10/01/2019  $1.55527938401  $26.78 M  $218.12 M 
11/01/2019  $1.28080689129  $32.62 M  $179.63 M 
12/01/2019  $1.3038835128  $25.60 M  $182.86 M 
13/01/2019  $1.3172547773  $24.61 M  $184.74 M 
14/01/2019  $1.2231100248  $25.46 M  $171.54 M 
15/01/2019  $1.28897441975  $26.52 M  $180.77 M 
16/01/2019  $1.24097299472  $29.27 M  $174.04 M 
17/01/2019  $1.26957853175  $26.67 M  $178.05 M 
18/01/2019  $1.30269585545  $33.15 M  $182.70 M 
19/01/2019  $1.28882459084  $30.67 M  $180.75 M 
20/01/2019  $1.34175454271  $39.86 M  $188.17 M 
21/01/2019  $1.26426134377  $39.39 M  $177.31 M 
22/01/2019  $1.29719202797  $32.47 M  $181.93 M 
23/01/2019  $1.29532187174  $31.24 M  $181.66 M 
24/01/2019  $1.26379445148  $31.41 M  $177.24 M 
25/01/2019  $1.26519888561  $30.83 M  $177.44 M 
26/01/2019  $1.27213843218  $25.71 M  $178.41 M 
27/01/2019  $1.25126769682  $28.77 M  $175.48 M 
28/01/2019  $1.13062791111  $33.62 M  $158.57 M 
29/01/2019  $1.10586196889  $27.77 M  $155.09 M 
30/01/2019  $1.11722661657  $28.13 M  $156.69 M 
31/01/2019  $1.1369225724  $33.13 M  $159.45 M 
01/02/2019  $1.0748729679  $20.36 M  $150.75 M 
02/02/2019  $1.0878743424  $20.68 M  $152.57 M 
03/02/2019  $1.10837648657  $25.04 M  $155.44 M 
04/02/2019  $1.11195457924  $31.95 M  $155.95 M 
05/02/2019  $1.09390239055  $35.24 M  $153.41 M 
06/02/2019  $1.03452203841  $34.92 M  $145.09 M 
07/02/2019  $1.02019366497  $27.74 M  $143.08 M 
08/02/2019  $1.03956292284  $35.93 M  $145.79 M 
09/02/2019  $1.14243317372  $44.56 M  $160.22 M 
10/02/2019  $1.18995610623  $34.43 M  $166.89 M 
11/02/2019  $1.15935358769  $41.72 M  $162.59 M 
12/02/2019  $1.1419826419  $37.31 M  $160.16 M 
13/02/2019  $1.15774390889  $33.23 M  $162.37 M 
14/02/2019  $1.13551601839  $27.35 M  $159.25 M 
15/02/2019  $1.13304703631  $30.06 M  $158.90 M 
16/02/2019  $1.16555316695  $33.62 M  $163.46 M 
17/02/2019  $1.238182524  $40.41 M  $173.65 M 
18/02/2019  $1.24562807899  $44.93 M  $174.69 M 
19/02/2019  $1.30810948524  $46.18 M  $183.46 M 
20/02/2019  $1.30149810301  $42.97 M  $182.53 M 
21/02/2019  $1.30473336929  $44.81 M  $182.98 M 
22/02/2019  $1.304911961  $41.47 M  $183.01 M 
23/02/2019  $1.31247871376  $34.68 M  $184.07 M 
24/02/2019  $1.43257896108  $52.57 M  $200.91 M 
25/02/2019  $1.3556169213  $65.39 M  $190.12 M 
26/02/2019  $1.32918112927  $44.16 M  $186.41 M 
27/02/2019  $1.35439296545  $44.97 M  $189.95 M 
28/02/2019  $1.31526855675  $40.14 M  $184.46 M 
01/03/2019  $1.3222813584  $38.31 M  $185.44 M 
02/03/2019  $1.34190649829  $35.92 M  $188.20 M 
03/03/2019  $1.28658944972  $35.29 M  $180.44 M 
04/03/2019  $1.23630390194  $31.32 M  $173.39 M 
05/03/2019  $1.16226184306  $147.77 M  $163.00 M 
06/03/2019  $1.22217167988  $35.89 M  $171.40 M 
07/03/2019  $1.26566641891  $35.44 M  $177.50 M 
08/03/2019  $1.23580547693  $38.46 M  $173.32 M 
09/03/2019  $1.30050174546  $44.68 M  $182.39 M 
10/03/2019  $1.40110140236  $66.13 M  $196.50 M 
11/03/2019  $1.40160550713  $65.59 M  $196.57 M 
12/03/2019  $1.2948198632  $60.32 M  $181.59 M 
13/03/2019  $1.46524993706  $67.77 M  $205.49 M 
14/03/2019  $1.42194120048  $53.92 M  $199.42 M 
15/03/2019  $1.51614887886  $94.88 M  $212.63 M 
16/03/2019  $1.54018358708  $66.28 M  $216.00 M 
17/03/2019  $1.5083076366  $42.09 M  $211.53 M 
18/03/2019  $1.53117491396  $36.91 M  $214.74 M 
19/03/2019  $1.49346727215  $34.02 M  $209.45 M 
20/03/2019  $1.47747566971  $49.01 M  $207.21 M 
21/03/2019  $1.60363854938  $63.14 M  $224.90 M 
22/03/2019  $1.58009400931  $65.61 M  $221.60 M 
23/03/2019  $1.71829175981  $68.46 M  $240.98 M 
24/03/2019  $1.83426790005  $84.07 M  $257.25 M 
25/03/2019  $1.71166030416  $78.29 M  $240.05 M 
26/03/2019  $1.65711530941  $72.93 M  $232.40 M 
27/03/2019  $1.69114823015  $72.85 M  $237.18 M 
28/03/2019  $1.77020156117  $84.08 M  $248.26 M 
29/03/2019  $1.8121923059  $74.83 M  $254.15 M 
30/03/2019  $1.86664053398  $119.72 M  $261.79 M 
31/03/2019  $1.87274316494  $86.52 M  $262.64 M 
01/04/2019  $1.90420629344  $69.30 M  $267.06 M 
02/04/2019  $1.84974667875  $71.90 M  $259.42 M 
03/04/2019  $2.16241977493  $138.36 M  $303.27 M 
04/04/2019  $2.00205679426  $127.37 M  $280.78 M 
05/04/2019  $2.25670453258  $137.59 M  $316.49 M 
06/04/2019  $2.41865373983  $141.85 M  $339.21 M 
07/04/2019  $2.3373154636  $118.10 M  $327.80 M 
08/04/2019  $2.38008508636  $107.67 M  $333.80 M 
09/04/2019  $2.28058009191  $100.91 M  $319.84 M 
10/04/2019  $2.27641694902  $87.53 M  $319.26 M 
11/04/2019  $2.09538474374  $82.41 M  $293.87 M 
12/04/2019  $1.9102149416  $88.62 M  $267.90 M 
13/04/2019  $2.00449062065  $73.84 M  $281.12 M 
14/04/2019  $1.91188890108  $60.49 M  $268.13 M 
15/04/2019  $1.99215446149  $78.10 M  $279.39 M 
16/04/2019  $1.85965924477  $71.00 M  $260.81 M 
17/04/2019  $1.93715931053  $61.56 M  $271.68 M 
18/04/2019  $1.93963428243  $72.29 M  $272.02 M 
19/04/2019  $1.94624470129  $69.16 M  $272.95 M 
20/04/2019  $1.98096453125  $65.22 M  $277.82 M 
21/04/2019  $1.95225491099  $60.99 M  $273.79 M 
22/04/2019  $1.82699885658  $73.99 M  $256.23 M 
23/04/2019  $1.85456601188  $81.27 M  $260.09 M 
24/04/2019  $1.73988734656  $92.86 M  $244.01 M 
25/04/2019  $1.66798624137  $78.22 M  $233.93 M 
26/04/2019  $1.5184364128  $71.39 M  $212.95 M 
27/04/2019  $1.50840923497  $60.54 M  $211.55 M 
28/04/2019  $1.56974857514  $55.45 M  $220.15 M 
29/04/2019  $1.54543324296  $50.14 M  $216.74 M 
30/04/2019  $1.51969396271  $55.39 M  $213.13 M 
01/05/2019  $1.60232565669  $61.52 M  $224.72 M 
02/05/2019  $1.58355095892  $50.80 M  $222.09 M 
03/05/2019  $1.6907920894  $57.53 M  $237.13 M 
04/05/2019  $1.7678307545  $60.99 M  $247.93 M 
05/05/2019  $1.61427546377  $58.04 M  $226.39 M 
06/05/2019  $1.54729272991  $47.00 M  $217.00 M 
07/05/2019  $1.72511496747  $72.40 M  $241.94 M 
08/05/2019  $1.70202908502  $84.03 M  $238.70 M 
09/05/2019  $1.69234795305  $81.09 M  $237.34 M 
10/05/2019  $1.64887044678  $74.81 M  $231.25 M 
11/05/2019  $1.65971583008  $66.77 M  $232.77 M 
12/05/2019  $1.82597316206  $104.31 M  $256.08 M 
13/05/2019  $1.67938044498  $87.96 M  $235.53 M 
14/05/2019  $1.84127673205  $101.43 M  $258.23 M 
15/05/2019  $1.93113024278  $87.13 M  $270.83 M 
16/05/2019  $2.40400077977  $149.73 M  $337.15 M 
17/05/2019  $1.97611169324  $122.48 M  $277.14 M 
18/05/2019  $2.05152238364  $97.75 M  $287.72 M 
19/05/2019  $2.08139634357  $99.00 M  $291.91 M 
19/05/2019  $2.06407115264  $119.40 M  $289.48 M 
20/05/2019  $1.98228754826  $118.50 M  $278.01 M 