OmiseGO current price is $3.06 with a marketcap of $429.29 M. Its price is 4.95% down in last 24 hours.

OmiseGO(OMG)
 Price $3.06

1h %
0.83%

24h %
4.95%

7d %
11.8%
 Market Cap $429.29 M
 Volume $24.63 M
 Available Supply 140.25 M OMG
 Rank 23
Loading Chart...
More Info About Coin
A public Ethereumbased financial technology for use in mainstream digital wallets, that enables realtime, peertopeer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies.
Historical Data
Date  Price  Volume  Market Cap 

13/11/2017  $7.13293  $45.14 M  $727.86 M 
14/11/2017  $7.58231  $23.00 M  $773.72 M 
15/11/2017  $7.55379  $31.17 M  $770.81 M 
16/11/2017  $7.35288  $23.70 M  $750.31 M 
17/11/2017  $7.42789  $24.16 M  $757.96 M 
18/11/2017  $8.13422  $67.86 M  $830.04 M 
19/11/2017  $7.82493  $28.27 M  $798.48 M 
20/11/2017  $7.98169  $24.76 M  $814.47 M 
21/11/2017  $7.89251  $32.09 M  $805.37 M 
22/11/2017  $7.72043  $20.88 M  $787.81 M 
23/11/2017  $7.90056  $30.99 M  $806.19 M 
24/11/2017  $7.68184  $25.49 M  $783.87 M 
25/11/2017  $8.63298  $64.70 M  $880.93 M 
26/11/2017  $8.58102  $37.89 M  $875.63 M 
27/11/2017  $8.96298  $48.90 M  $914.61 M 
28/11/2017  $9.43533  $61.79 M  $962.81 M 
29/11/2017  $8.73332  $52.36 M  $891.17 M 
30/11/2017  $7.86304  $66.80 M  $802.36 M 
01/12/2017  $8.78768  $47.14 M  $896.72 M 
02/12/2017  $9.33636  $49.50 M  $952.71 M 
03/12/2017  $9.79949  $50.61 M  $999.96 M 
04/12/2017  $9.59748  $43.87 M  $979.35 M 
05/12/2017  $10.1004  $66.08 M  $1.03 B 
06/12/2017  $9.32319  $63.62 M  $951.36 M 
07/12/2017  $8.33869  $58.49 M  $850.90 M 
08/12/2017  $8.69092  $56.71 M  $886.84 M 
09/12/2017  $8.42618  $44.00 M  $859.83 M 
10/12/2017  $8.15459  $32.33 M  $832.12 M 
11/12/2017  $9.01741  $46.39 M  $920.16 M 
12/12/2017  $10.3364  $113.57 M  $1.05 B 
13/12/2017  $10.5037  $109.18 M  $1.07 B 
14/12/2017  $10.7775  $91.45 M  $1.10 B 
15/12/2017  $11.1128  $74.91 M  $1.13 B 
16/12/2017  $13.8996  $294.82 M  $1.42 B 
17/12/2017  $16.4119  $199.41 M  $1.67 B 
18/12/2017  $17.4654  $216.08 M  $1.78 B 
19/12/2017  $19.3723  $251.93 M  $1.98 B 
20/12/2017  $17.5794  $201.35 M  $1.79 B 
21/12/2017  $16.4972  $124.70 M  $1.68 B 
22/12/2017  $12.746  $197.62 M  $1.30 B 
23/12/2017  $14.7428  $119.40 M  $1.50 B 
24/12/2017  $12.8147  $79.36 M  $1.31 B 
25/12/2017  $15.6857  $100.73 M  $1.60 B 
26/12/2017  $15.0114  $91.79 M  $1.53 B 
27/12/2017  $14.7855  $65.28 M  $1.51 B 
28/12/2017  $13.4185  $53.74 M  $1.37 B 
29/12/2017  $16.1344  $127.50 M  $1.65 B 
30/12/2017  $13.9365  $93.06 M  $1.42 B 
31/12/2017  $19.8496  $350.93 M  $2.03 B 
01/01/2018  $18.963  $182.28 M  $1.94 B 
02/01/2018  $20.0029  $199.37 M  $2.04 B 
03/01/2018  $19.7258  $157.44 M  $2.01 B 
04/01/2018  $20.8422  $165.15 M  $2.13 B 
05/01/2018  $18.7125  $137.33 M  $1.91 B 
06/01/2018  $19.1585  $103.27 M  $1.95 B 
07/01/2018  $23.8225  $214.14 M  $2.43 B 
08/01/2018  $25.1699  $406.64 M  $2.57 B 
09/01/2018  $24.8694  $188.74 M  $2.54 B 
10/01/2018  $23.1993  $159.04 M  $2.37 B 
11/01/2018  $23.1023  $161.21 M  $2.36 B 
12/01/2018  $22.248  $84.28 M  $2.27 B 
13/01/2018  $25.5542  $112.67 M  $2.61 B 
14/01/2018  $23.3672  $83.76 M  $2.38 B 
15/01/2018  $23.6218  $92.90 M  $2.41 B 
16/01/2018  $17.5322  $110.63 M  $1.79 B 
17/01/2018  $14.1562  $96.91 M  $1.44 B 
18/01/2018  $18.8067  $100.66 M  $1.92 B 
19/01/2018  $17.788  $82.97 M  $1.82 B 
20/01/2018  $19.8884  $91.76 M  $2.03 B 
21/01/2018  $16.8531  $57.10 M  $1.72 B 
22/01/2018  $15.1476  $63.04 M  $1.55 B 
23/01/2018  $16.1001  $63.46 M  $1.64 B 
24/01/2018  $17.4906  $58.55 M  $1.78 B 
25/01/2018  $18.0678  $87.79 M  $1.84 B 
26/01/2018  $16.3524  $138.93 M  $1.67 B 
27/01/2018  $16.035  $103.07 M  $1.64 B 
28/01/2018  $16.9893  $87.06 M  $1.73 B 
29/01/2018  $16.5622  $46.59 M  $1.69 B 
30/01/2018  $14.7427  $90.12 M  $1.50 B 
31/01/2018  $15.0582  $73.86 M  $1.54 B 
01/02/2018  $13.6447  $57.45 M  $1.39 B 
02/02/2018  $12.6843  $65.00 M  $1.29 B 
03/02/2018  $14.0763  $31.86 M  $1.44 B 
04/02/2018  $12.3554  $32.96 M  $1.26 B 
05/02/2018  $9.31108  $41.88 M  $950.13 M 
06/02/2018  $10.2591  $54.39 M  $1.05 B 
07/02/2018  $12.1505  $43.52 M  $1.24 B 
08/02/2018  $11.7447  $32.69 M  $1.20 B 
09/02/2018  $13.0227  $48.01 M  $1.33 B 
10/02/2018  $12.1218  $44.26 M  $1.24 B 
11/02/2018  $12.3533  $30.41 M  $1.26 B 
12/02/2018  $12.7115  $24.50 M  $1.30 B 
13/02/2018  $12.651  $21.25 M  $1.29 B 
14/02/2018  $15.42  $88.94 M  $1.57 B 
15/02/2018  $15.4633  $48.20 M  $1.58 B 
16/02/2018  $17.79  $79.82 M  $1.82 B 
17/02/2018  $17.9369  $64.83 M  $1.83 B 
18/02/2018  $17.191  $44.44 M  $1.75 B 
19/02/2018  $17.9898  $54.97 M  $1.84 B 
20/02/2018  $19.1251  $88.59 M  $1.95 B 
21/02/2018  $17.9707  $126.99 M  $1.83 B 
22/02/2018  $16.7167  $69.58 M  $1.71 B 
23/02/2018  $17.0185  $62.74 M  $1.74 B 
24/02/2018  $16.6892  $52.90 M  $1.70 B 
25/02/2018  $16.6613  $35.36 M  $1.70 B 
26/02/2018  $17.7433  $35.93 M  $1.81 B 
27/02/2018  $20.3749  $104.43 M  $2.08 B 
28/02/2018  $19.6159  $115.68 M  $2.00 B 
01/03/2018  $19.6621  $74.19 M  $2.01 B 
02/03/2018  $18.546  $52.65 M  $1.89 B 
03/03/2018  $17.7551  $49.97 M  $1.81 B 
04/03/2018  $18.3704  $37.97 M  $1.87 B 
05/03/2018  $17.3991  $38.98 M  $1.78 B 
06/03/2018  $15.8998  $39.84 M  $1.62 B 
07/03/2018  $14.4207  $49.28 M  $1.47 B 
08/03/2018  $13.8504  $44.11 M  $1.41 B 
09/03/2018  $14.1352  $53.81 M  $1.44 B 
10/03/2018  $13.3958  $49.54 M  $1.37 B 
11/03/2018  $14.7967  $31.21 M  $1.51 B 
12/03/2018  $13.6289  $23.85 M  $1.39 B 
13/03/2018  $13.3199  $23.14 M  $1.36 B 
14/03/2018  $11.6333  $27.45 M  $1.19 B 
15/03/2018  $11.1846  $46.27 M  $1.14 B 
16/03/2018  $11.585  $28.45 M  $1.18 B 
17/03/2018  $10.1729  $31.40 M  $1.04 B 
18/03/2018  $9.70427  $33.80 M  $990.25 M 
19/03/2018  $11.0028  $42.48 M  $1.12 B 
20/03/2018  $12.3902  $49.72 M  $1.26 B 
21/03/2018  $12.0826  $35.50 M  $1.23 B 
22/03/2018  $11.1809  $36.39 M  $1.14 B 
23/03/2018  $11.1168  $28.00 M  $1.13 B 
24/03/2018  $11.3347  $31.37 M  $1.16 B 
25/03/2018  $11.0949  $22.97 M  $1.13 B 
26/03/2018  $9.65064  $29.07 M  $984.78 M 
27/03/2018  $9.85704  $24.49 M  $1.01 B 
28/03/2018  $9.76708  $22.46 M  $996.66 M 
29/03/2018  $8.70563  $24.69 M  $888.34 M 
30/03/2018  $8.27486  $35.09 M  $844.39 M 
31/03/2018  $8.20826  $21.81 M  $837.59 M 
01/04/2018  $8.34954  $24.01 M  $852.01 M 
02/04/2018  $8.45684  $47.28 M  $862.96 M 
03/04/2018  $9.43855  $37.89 M  $963.13 M 
04/04/2018  $8.41173  $30.67 M  $858.35 M 
05/04/2018  $9.29873  $84.32 M  $948.87 M 
06/04/2018  $9.33272  $65.63 M  $952.33 M 
07/04/2018  $9.53473  $33.39 M  $972.95 M 
08/04/2018  $9.47308  $21.32 M  $966.66 M 
09/04/2018  $8.95559  $28.39 M  $913.85 M 
10/04/2018  $9.23868  $27.23 M  $942.74 M 
11/04/2018  $9.65896  $35.70 M  $985.62 M 
12/04/2018  $11.7152  $112.41 M  $1.20 B 
13/04/2018  $12.8598  $352.57 M  $1.31 B 
14/04/2018  $13.8262  $111.57 M  $1.41 B 
15/04/2018  $13.9662  $69.80 M  $1.43 B 
16/04/2018  $15.3632  $210.23 M  $1.57 B 
17/04/2018  $14.4857  $162.15 M  $1.48 B 
18/04/2018  $14.9928  $84.98 M  $1.53 B 
19/04/2018  $15.5806  $123.52 M  $1.59 B 
20/04/2018  $15.9705  $119.19 M  $1.63 B 
21/04/2018  $15.1439  $99.17 M  $1.55 B 
22/04/2018  $15.4951  $56.14 M  $1.58 B 
23/04/2018  $15.6959  $56.70 M  $1.60 B 
24/04/2018  $18.615  $146.77 M  $1.90 B 
25/04/2018  $16.3103  $129.05 M  $1.66 B 
26/04/2018  $18.4254  $671.49 M  $1.88 B 
27/04/2018  $17.7283  $152.53 M  $1.81 B 
28/04/2018  $18.064  $82.62 M  $1.84 B 
29/04/2018  $17.892  $92.01 M  $1.83 B 
30/04/2018  $17.337  $68.62 M  $1.77 B 
01/05/2018  $16.8553  $60.10 M  $1.72 B 
02/05/2018  $16.9182  $59.50 M  $1.73 B 
03/05/2018  $18.1459  $132.18 M  $1.85 B 
04/05/2018  $17.6989  $71.28 M  $1.81 B 
05/05/2018  $17.465  $55.66 M  $1.78 B 
06/05/2018  $16.7752  $45.20 M  $1.71 B 
07/05/2018  $16.9547  $50.46 M  $1.73 B 
08/05/2018  $15.9037  $44.17 M  $1.62 B 
09/05/2018  $16.276  $47.24 M  $1.66 B 
10/05/2018  $15.7198  $45.69 M  $1.60 B 
11/05/2018  $13.4344  $56.87 M  $1.37 B 
12/05/2018  $13.585  $42.02 M  $1.39 B 
13/05/2018  $14.4878  $39.54 M  $1.48 B 
14/05/2018  $14.5184  $47.34 M  $1.48 B 
15/05/2018  $13.7699  $32.26 M  $1.41 B 
16/05/2018  $12.967  $33.73 M  $1.32 B 
17/05/2018  $12.801  $35.50 M  $1.31 B 
18/05/2018  $12.5884  $41.82 M  $1.28 B 
19/05/2018  $12.5977  $32.70 M  $1.29 B 
20/05/2018  $13.1574  $38.02 M  $1.34 B 
21/05/2018  $12.423  $28.36 M  $1.27 B 
22/05/2018  $11.9027  $26.19 M  $1.21 B 
23/05/2018  $10.7215  $43.33 M  $1.09 B 
24/05/2018  $11.0212  $50.47 M  $1.12 B 
25/05/2018  $10.8046  $38.85 M  $1.10 B 
26/05/2018  $11.0766  $38.03 M  $1.13 B 
27/05/2018  $10.3024  $36.22 M  $1.05 B 
28/05/2018  $9.87567  $38.89 M  $1.01 B 
29/05/2018  $10.5933  $45.69 M  $1.08 B 
30/05/2018  $10.2201  $44.95 M  $1.04 B 
31/05/2018  $10.7265  $49.14 M  $1.09 B 
01/06/2018  $10.5373  $55.84 M  $1.08 B 
02/06/2018  $11.6349  $78.78 M  $1.19 B 
03/06/2018  $11.7829  $67.65 M  $1.20 B 
04/06/2018  $11.202  $58.08 M  $1.14 B 
05/06/2018  $11.2531  $47.48 M  $1.15 B 
06/06/2018  $11.0877  $49.00 M  $1.13 B 
07/06/2018  $11.5005  $46.02 M  $1.17 B 
08/06/2018  $11.111  $37.06 M  $1.13 B 
09/06/2018  $10.8346  $35.02 M  $1.11 B 
10/06/2018  $9.52961  $38.94 M  $972.43 M 
11/06/2018  $9.49094  $35.58 M  $968.48 M 
12/06/2018  $9.04473  $41.85 M  $922.95 M 
13/06/2018  $8.7125  $46.27 M  $889.05 M 
14/06/2018  $9.56296  $49.75 M  $975.83 M 
15/06/2018  $9.09164  $30.19 M  $927.73 M 
16/06/2018  $9.15988  $21.86 M  $934.70 M 
17/06/2018  $9.13191  $18.01 M  $931.84 M 
18/06/2018  $9.44819  $19.79 M  $964.12 M 
19/06/2018  $9.232  $20.41 M  $942.06 M 
20/06/2018  $9.10326  $20.54 M  $928.92 M 
21/06/2018  $8.95449  $16.37 M  $913.74 M 
22/06/2018  $8.22668  $27.84 M  $839.47 M 
23/06/2018  $8.14142  $17.94 M  $830.77 M 
24/06/2018  $7.94044  $24.84 M  $810.26 M 
25/06/2018  $7.84278  $18.45 M  $800.30 M 
26/06/2018  $7.3927  $17.01 M  $754.37 M 
27/06/2018  $7.21613  $18.52 M  $736.35 M 
28/06/2018  $7.17367  $24.87 M  $732.02 M 
29/06/2018  $6.77212  $20.53 M  $691.04 M 
30/06/2018  $7.55828  $24.30 M  $771.27 M 
01/07/2018  $8.1068  $46.31 M  $827.24 M 
02/07/2018  $8.61355  $35.57 M  $878.95 M 
03/07/2018  $8.29044  $39.60 M  $845.98 M 
04/07/2018  $8.3573  $34.44 M  $852.80 M 
05/07/2018  $8.07301  $29.64 M  $823.79 M 
06/07/2018  $8.04525  $30.22 M  $820.96 M 
07/07/2018  $7.72725  $28.73 M  $788.51 M 
08/07/2018  $7.95295  $30.02 M  $811.54 M 
09/07/2018  $7.37993  $40.11 M  $753.07 M 
10/07/2018  $7.15548  $36.93 M  $1.00 B 
11/07/2018  $6.84386  $27.12 M  $959.82 M 
12/07/2018  $6.6078  $24.36 M  $926.71 M 
13/07/2018  $6.73776  $31.18 M  $944.94 M 
14/07/2018  $6.74472  $21.23 M  $945.92 M 
15/07/2018  $6.9137  $23.70 M  $969.61 M 
16/07/2018  $7.36232  $31.43 M  $1.03 B 
17/07/2018  $7.84809  $41.14 M  $1.10 B 
18/07/2018  $7.97408  $58.29 M  $1.12 B 
19/07/2018  $7.57601  $66.16 M  $1.06 B 
20/07/2018  $6.88261  $34.59 M  $965.25 M 
21/07/2018  $7.04772  $24.09 M  $988.41 M 
22/07/2018  $7.02236  $28.12 M  $984.85 M 
23/07/2018  $6.85546  $30.09 M  $961.45 M 
24/07/2018  $7.15746  $53.80 M  $1.00 B 
25/07/2018  $7.17018  $41.39 M  $1.01 B 
26/07/2018  $7.05592  $36.21 M  $989.56 M 
27/07/2018  $7.03597  $48.12 M  $986.76 M 
28/07/2018  $6.85648  $39.36 M  $961.59 M 
29/07/2018  $6.81438  $50.02 M  $955.69 M 
30/07/2018  $6.68328  $64.65 M  $937.30 M 
31/07/2018  $6.12882  $36.71 M  $859.54 M 
01/08/2018  $5.88231  $61.03 M  $824.97 M 
02/08/2018  $5.53822  $53.60 M  $776.71 M 
03/08/2018  $5.43561  $37.69 M  $762.32 M 
04/08/2018  $5.35736  $30.50 M  $751.35 M 
05/08/2018  $5.47847  $36.01 M  $768.33 M 
06/08/2018  $5.22921  $32.58 M  $733.37 M 
07/08/2018  $5.01736  $37.63 M  $703.66 M 
08/08/2018  $4.45693  $68.33 M  $625.06 M 
09/08/2018  $4.99275  $49.81 M  $700.21 M 
10/08/2018  $4.35709  $38.20 M  $611.06 M 
11/08/2018  $4.29929  $25.00 M  $602.96 M 
12/08/2018  $4.11622  $41.95 M  $577.28 M 
13/08/2018  $3.58726  $47.56 M  $503.10 M 
14/08/2018  $3.39332  $35.51 M  $475.90 M 
15/08/2018  $3.71956  $55.36 M  $521.65 M 
16/08/2018  $3.68929  $51.39 M  $517.41 M 
17/08/2018  $4.43819  $60.64 M  $622.44 M 
18/08/2018  $4.0507  $61.33 M  $568.09 M 
19/08/2018  $4.16342  $52.31 M  $583.90 M 
20/08/2018  $3.74011  $41.41 M  $524.53 M 
21/08/2018  $3.80504  $23.41 M  $533.64 M 
22/08/2018  $3.53485  $29.24 M  $495.75 M 
23/08/2018  $3.68314  $20.58 M  $516.54 M 
24/08/2018  $3.985  $25.17 M  $558.88 M 
25/08/2018  $3.80483  $12.62 M  $533.61 M 
26/08/2018  $3.79954  $12.21 M  $532.87 M 
27/08/2018  $4.17018  $18.60 M  $584.85 M 
28/08/2018  $4.39692  $20.45 M  $616.65 M 
29/08/2018  $4.43258  $28.20 M  $621.65 M 
30/08/2018  $4.20447  $26.55 M  $589.66 M 
31/08/2018  $4.24826  $22.73 M  $595.80 M 
01/09/2018  $4.52827  $24.02 M  $635.07 M 
02/09/2018  $4.34084  $27.28 M  $608.78 M 
03/09/2018  $4.39577  $25.80 M  $616.49 M 
04/09/2018  $4.83087  $50.66 M  $677.51 M 
05/09/2018  $3.99158  $40.49 M  $559.80 M 
06/09/2018  $3.86195  $45.20 M  $541.62 M 
07/09/2018  $3.73233  $35.92 M  $523.44 M 
08/09/2018  $3.45859  $32.69 M  $485.05 M 
09/09/2018  $3.41768  $24.45 M  $479.31 M 
10/09/2018  $3.41482  $25.18 M  $478.91 M 
11/09/2018  $3.20833  $34.60 M  $449.95 M 
12/09/2018  $3.24392  $28.00 M  $454.94 M 
13/09/2018  $3.46877  $40.61 M  $486.48 M 
15/09/2018  $3.45575  $27.38 M  $484.65 M 
16/09/2018  $3.53073  $23.65 M  $495.17 M 
17/09/2018  $3.41802  $23.82 M  $479.36 M 
18/09/2018  $3.1077  $26.15 M  $435.84 M 
19/09/2018  $3.17282  $22.07 M  $444.97 M 
20/09/2018  $3.15386  $20.18 M  $442.31 M 
21/09/2018  $3.38239  $25.61 M  $474.36 M 
22/09/2018  $3.69722  $50.40 M  $518.52 M 
23/09/2018  $3.58975  $33.15 M  $503.45 M 
24/09/2018  $3.6414  $35.12 M  $510.69 M 
25/09/2018  $3.40844  $40.21 M  $478.02 M 
26/09/2018  $3.37623  $46.72 M  $473.50 M 
27/09/2018  $3.3683  $44.88 M  $472.39 M 
28/09/2018  $3.64508  $53.34 M  $511.21 M 
29/09/2018  $3.51775  $46.65 M  $493.35 M 
30/09/2018  $3.67056  $46.37 M  $514.78 M 
01/10/2018  $3.72022  $33.37 M  $521.74 M 
02/10/2018  $3.61199  $31.20 M  $506.56 M 
03/10/2018  $3.54575  $31.47 M  $497.28 M 
04/10/2018  $3.41919  $35.29 M  $479.53 M 
05/10/2018  $3.4737  $33.09 M  $487.17 M 
06/10/2018  $3.51734  $37.14 M  $493.29 M 
07/10/2018  $3.4404  $34.62 M  $482.50 M 
08/10/2018  $3.48719  $31.48 M  $489.06 M 
09/10/2018  $3.51847  $19.73 M  $493.45 M 
10/10/2018  $3.50636  $22.77 M  $491.75 M 
11/10/2018  $3.47256  $47.39 M  $487.01 M 
12/10/2018  $2.98606  $17.83 M  $418.78 M 
13/10/2018  $3.0476  $16.83 M  $427.41 M 
14/10/2018  $3.05484  $13.45 M  $428.43 M 
15/10/2018  $2.98234  $14.05 M  $418.26 M 
16/10/2018  $3.17201  $24.44 M  $444.86 M 
17/10/2018  $3.15824  $14.25 M  $442.93 M 
18/10/2018  $3.23921  $16.67 M  $454.28 M 
19/10/2018  $3.22649  $27.13 M  $452.50 M 
20/10/2018  $3.27333  $16.89 M  $459.07 M 
21/10/2018  $3.3197  $17.14 M  $465.57 M 
22/10/2018  $3.306  $16.51 M  $463.65 M 
23/10/2018  $3.42205  $23.91 M  $479.93 M 
24/10/2018  $3.36705  $21.48 M  $472.21 M 
25/10/2018  $3.42202  $21.37 M  $479.92 M 
26/10/2018  $3.31955  $19.76 M  $465.55 M 
27/10/2018  $3.30162  $28.94 M  $463.04 M 
28/10/2018  $3.22785  $26.12 M  $452.69 M 
29/10/2018  $3.22818  $23.26 M  $452.74 M 
30/10/2018  $3.11237  $29.05 M  $436.50 M 
31/10/2018  $3.19188  $29.43 M  $447.65 M 
01/11/2018  $3.21668  $23.17 M  $451.12 M 
02/11/2018  $3.2838  $19.76 M  $460.54 M 
03/11/2018  $3.25027  $20.82 M  $455.84 M 
04/11/2018  $3.19827  $18.89 M  $448.54 M 
05/11/2018  $3.28013  $20.46 M  $460.02 M 
06/11/2018  $3.39486  $23.28 M  $476.11 M 
07/11/2018  $3.44835  $25.80 M  $483.62 M 
08/11/2018  $3.42002  $38.47 M  $479.64 M 
09/11/2018  $3.30873  $43.18 M  $464.03 M 
10/11/2018  $3.32015  $25.03 M  $465.64 M 
11/11/2018  $3.31395  $18.56 M  $464.77 M 
12/11/2018  $3.2213  $21.82 M  $451.77 M 
13/11/2018  $3.23915  $22.27 M  $454.28 M 
13/11/2018  $3.22375  $19.43 M  $452.12 M 
14/11/2018  $3.06334970397  $24.74 M  $429.62 M 