OmiseGO current price is $1.36 with a marketcap of $191.37 M. Its price is -14.14% down in last 24 hours.


  • omisego
    OmiseGO(OMG)
  • Price
    $1.36
  • 1h %
    -0.55%
  • 24h %
    -14.14%
  • 7d %
    -44.51%
  • Market Cap
    $191.37 M
  • Volume
    $72.38 M
  • Available Supply
    140.25 M OMG
  • Rank
    38



Loading Chart...

More Info About Coin

A public Ethereum-based financial technology for use in mainstream digital wallets, that enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies.

Historical Data

Date Price Volume Market Cap
16/07/2018 $7.3367 $28.74 M $1.03 B
17/07/2018 $7.30888 $36.39 M $1.03 B
18/07/2018 $8.21462 $54.38 M $1.15 B
19/07/2018 $7.6602 $74.52 M $1.07 B
20/07/2018 $7.20088 $35.25 M $1.01 B
21/07/2018 $7.06795 $26.28 M $991.25 M
22/07/2018 $7.16183 $27.55 M $1.00 B
23/07/2018 $6.97533 $29.23 M $978.26 M
24/07/2018 $7.03795 $51.57 M $987.04 M
25/07/2018 $7.14115 $41.61 M $1.00 B
26/07/2018 $7.20011 $35.06 M $1.01 B
27/07/2018 $7.01731 $50.36 M $984.15 M
28/07/2018 $6.91321 $35.77 M $969.55 M
29/07/2018 $6.84534 $52.35 M $960.03 M
30/07/2018 $6.65552 $57.74 M $933.41 M
31/07/2018 $6.21302 $38.84 M $871.35 M
01/08/2018 $5.98821 $50.14 M $839.82 M
02/08/2018 $5.64301 $65.26 M $791.41 M
03/08/2018 $5.49274 $39.62 M $770.33 M
04/08/2018 $5.37346 $29.51 M $753.60 M
05/08/2018 $5.41178 $36.46 M $758.98 M
06/08/2018 $5.2893 $33.62 M $741.80 M
07/08/2018 $5.44628 $36.80 M $763.82 M
08/08/2018 $4.39152 $67.12 M $615.89 M
09/08/2018 $4.95855 $50.38 M $695.41 M
10/08/2018 $4.60089 $41.25 M $645.25 M
11/08/2018 $4.29427 $27.04 M $602.25 M
12/08/2018 $4.03633 $39.36 M $566.08 M
13/08/2018 $3.82129 $48.28 M $535.92 M
14/08/2018 $3.33687 $35.61 M $467.98 M
15/08/2018 $3.86982 $51.74 M $542.72 M
16/08/2018 $3.79179 $54.06 M $531.78 M
17/08/2018 $4.34915 $57.01 M $609.95 M
18/08/2018 $3.87027 $62.81 M $542.79 M
19/08/2018 $4.06793 $48.75 M $570.51 M
20/08/2018 $3.96169 $51.77 M $555.61 M
21/08/2018 $3.69224 $22.73 M $517.82 M
22/08/2018 $3.64189 $27.27 M $510.76 M
23/08/2018 $3.64636 $24.29 M $511.39 M
24/08/2018 $3.90227 $22.65 M $547.28 M
25/08/2018 $3.8164 $15.01 M $535.23 M
26/08/2018 $3.77182 $12.42 M $528.98 M
27/08/2018 $4.09332 $15.89 M $574.07 M
28/08/2018 $4.29679 $20.20 M $602.61 M
29/08/2018 $4.43911 $28.83 M $622.56 M
30/08/2018 $4.10715 $26.34 M $576.01 M
31/08/2018 $4.26386 $22.45 M $597.99 M
01/09/2018 $4.51345 $24.11 M $632.99 M
02/09/2018 $4.32306 $28.02 M $606.29 M
03/09/2018 $4.45738 $23.66 M $625.13 M
04/09/2018 $4.76691 $47.92 M $668.54 M
05/09/2018 $4.05712 $41.78 M $568.99 M
06/09/2018 $3.85051 $44.00 M $540.02 M
07/09/2018 $3.7455 $37.41 M $525.29 M
08/09/2018 $3.58958 $31.65 M $503.42 M
09/09/2018 $3.47073 $26.77 M $486.75 M
10/09/2018 $3.37624 $26.29 M $473.50 M
11/09/2018 $3.16724 $31.56 M $444.19 M
12/09/2018 $3.19167 $28.50 M $447.62 M
13/09/2018 $3.46989 $37.01 M $486.64 M
14/09/2018 $3.47483 $30.09 M $487.33 M
15/09/2018 $3.53828 $23.99 M $496.23 M
16/09/2018 $3.37327 $24.30 M $473.09 M
17/09/2018 $3.13443 $26.51 M $439.59 M
18/09/2018 $3.1799 $22.21 M $445.97 M
19/09/2018 $3.03527 $17.16 M $425.68 M
20/09/2018 $3.25008 $25.37 M $455.81 M
21/09/2018 $3.64454 $45.44 M $511.13 M
22/09/2018 $3.59763 $41.15 M $504.55 M
23/09/2018 $3.5901 $34.22 M $503.50 M
24/09/2018 $3.56715 $39.83 M $500.28 M
25/09/2018 $3.25649 $43.74 M $456.71 M
26/09/2018 $3.43117 $47.27 M $481.21 M
27/09/2018 $3.51189 $47.24 M $492.53 M
28/09/2018 $3.54197 $57.03 M $496.74 M
29/09/2018 $3.67883 $44.73 M $515.94 M
30/09/2018 $3.74714 $34.70 M $525.52 M
01/10/2018 $3.61098 $31.81 M $506.42 M
02/10/2018 $3.56038 $31.10 M $499.33 M
03/10/2018 $3.40911 $35.03 M $478.11 M
04/10/2018 $3.50265 $33.98 M $491.23 M
05/10/2018 $3.44972 $35.71 M $483.81 M
06/10/2018 $3.41986 $35.75 M $479.62 M
07/10/2018 $3.46613 $31.44 M $486.11 M
08/10/2018 $3.52421 $19.99 M $494.25 M
09/10/2018 $3.49144 $23.01 M $489.66 M
10/10/2018 $3.49227 $47.99 M $489.77 M
11/10/2018 $3.09102 $18.98 M $433.50 M
12/10/2018 $3.00474 $18.40 M $421.40 M
13/10/2018 $3.05121 $13.98 M $427.92 M
14/10/2018 $3.06687 $13.55 M $430.11 M
15/10/2018 $3.18965 $25.09 M $447.33 M
16/10/2018 $3.13621 $14.45 M $439.84 M
17/10/2018 $3.2413 $15.56 M $454.58 M
18/10/2018 $3.21233 $26.19 M $450.51 M
19/10/2018 $3.29872 $18.72 M $462.63 M
20/10/2018 $3.33611 $17.44 M $467.87 M
21/10/2018 $3.35153 $16.63 M $470.04 M
22/10/2018 $3.4618 $23.24 M $485.50 M
23/10/2018 $3.3835 $21.88 M $474.52 M
24/10/2018 $3.43568 $21.55 M $481.84 M
25/10/2018 $3.31188 $20.04 M $464.48 M
26/10/2018 $3.30589 $29.91 M $463.64 M
27/10/2018 $3.18297 $25.34 M $446.40 M
28/10/2018 $3.21649 $23.59 M $451.10 M
29/10/2018 $3.10508 $27.66 M $435.47 M
30/10/2018 $3.10434 $28.12 M $435.37 M
31/10/2018 $3.20435 $25.75 M $449.40 M
01/11/2018 $3.28002 $20.54 M $460.01 M
02/11/2018 $3.25636 $20.71 M $456.69 M
03/11/2018 $3.19709 $18.93 M $448.38 M
04/11/2018 $3.26055 $21.50 M $457.28 M
05/11/2018 $3.33159 $20.46 M $467.24 M
06/11/2018 $3.51733 $26.10 M $493.29 M
07/11/2018 $3.44302 $37.91 M $482.87 M
08/11/2018 $3.35263 $42.28 M $470.19 M
09/11/2018 $3.32185 $29.53 M $465.87 M
10/11/2018 $3.32095 $19.93 M $465.75 M
11/11/2018 $3.19465 $20.63 M $448.03 M
12/11/2018 $3.2803 $23.21 M $460.05 M
13/11/2018 $3.18714 $19.16 M $446.98 M
14/11/2018 $2.72924 $27.54 M $382.76 M
15/11/2018 $2.73952 $29.48 M $384.21 M
16/11/2018 $2.70226 $23.90 M $378.98 M
17/11/2018 $2.67273 $24.10 M $374.84 M
18/11/2018 $2.80538 $31.35 M $393.44 M
19/11/2018 $2.28855 $50.27 M $320.96 M
20/11/2018 $1.86292 $33.11 M $261.27 M
21/11/2018 $1.96045 $21.95 M $274.94 M
22/11/2018 $1.89694 $16.91 M $266.04 M
23/11/2018 $1.66524 $25.76 M $233.54 M
24/11/2018 $1.64445 $21.40 M $230.63 M
25/11/2018 $1.45665 $21.85 M $204.29 M
26/11/2018 $1.40491 $20.86 M $197.03 M
27/11/2018 $1.34718 $18.09 M $188.94 M
28/11/2018 $1.64433 $25.18 M $230.61 M
29/11/2018 $1.62365693292 $29.25 M $227.71 M
30/11/2018 $1.51246066096 $19.99 M $212.12 M
01/12/2018 $1.63584453495 $21.32 M $229.42 M
02/12/2018 $1.62511845007 $21.84 M $227.92 M
03/12/2018 $1.4490820378 $22.70 M $203.23 M
04/12/2018 $1.50956127905 $18.72 M $211.71 M
05/12/2018 $1.37739908114 $22.26 M $193.17 M
06/12/2018 $1.32211750937 $21.51 M $185.42 M
07/12/2018 $1.26917489691 $22.95 M $178.00 M
08/12/2018 $1.27639150949 $25.98 M $179.01 M
09/12/2018 $1.41573156253 $26.24 M $198.55 M
10/12/2018 $1.31636697842 $23.83 M $184.61 M
11/12/2018 $1.27841438778 $21.15 M $179.29 M
12/12/2018 $1.27711980964 $25.55 M $179.11 M
13/12/2018 $1.22354950894 $27.02 M $171.60 M
14/12/2018 $1.08882401571 $31.37 M $152.70 M
15/12/2018 $1.10757847649 $25.24 M $155.33 M
16/12/2018 $1.15674523305 $29.35 M $162.23 M
17/12/2018 $1.26792385968 $35.61 M $177.82 M
18/12/2018 $1.28367856453 $36.77 M $180.03 M
19/12/2018 $1.36003665153 $42.19 M $190.74 M
20/12/2018 $1.58858389695 $53.00 M $222.79 M
21/12/2018 $1.47842714285 $39.35 M $207.34 M
22/12/2018 $1.54584611758 $31.76 M $216.80 M
23/12/2018 $1.68350242393 $35.34 M $236.10 M
24/12/2018 $1.68541284527 $54.82 M $236.37 M
25/12/2018 $1.4636891999 $39.68 M $205.28 M
26/12/2018 $1.47295294604 $35.52 M $206.57 M
27/12/2018 $1.341966722 $32.18 M $188.20 M
28/12/2018 $1.45816756755 $30.47 M $204.50 M
29/12/2018 $1.48687240262 $33.96 M $208.53 M
30/12/2018 $1.41666795417 $35.76 M $198.68 M
31/12/2018 $1.35444178583 $35.17 M $189.95 M
01/01/2019 $1.38900457893 $34.53 M $194.80 M
02/01/2019 $1.5358814263 $42.12 M $215.40 M
03/01/2019 $1.46643622819 $33.99 M $205.66 M
04/01/2019 $1.4803089325 $43.44 M $207.61 M
05/01/2019 $1.52388148511 $39.53 M $213.72 M
06/01/2019 $1.57929710202 $38.06 M $221.49 M
07/01/2019 $1.50496504316 $28.29 M $211.06 M
08/01/2019 $1.51001747316 $30.70 M $211.77 M
09/01/2019 $1.52049424858 $27.05 M $213.24 M
10/01/2019 $1.28872136272 $32.37 M $180.74 M
11/01/2019 $1.31263341504 $26.60 M $184.09 M
12/01/2019 $1.30085369617 $24.87 M $182.44 M
13/01/2019 $1.20646904168 $25.01 M $169.20 M
14/01/2019 $1.28536875816 $26.91 M $180.27 M
15/01/2019 $1.24370227821 $32.03 M $174.42 M
16/01/2019 $1.28115323096 $28.52 M $179.68 M
17/01/2019 $1.29966459655 $31.75 M $182.27 M
18/01/2019 $1.26317886977 $33.24 M $177.16 M
19/01/2019 $1.32168173082 $37.39 M $185.36 M
20/01/2019 $1.26282679339 $41.83 M $177.11 M
21/01/2019 $1.27322553222 $35.50 M $178.56 M
22/01/2019 $1.29932074136 $33.94 M $182.22 M
23/01/2019 $1.26681517442 $33.61 M $177.66 M
24/01/2019 $1.26735115844 $33.15 M $177.74 M
25/01/2019 $1.24924694799 $28.67 M $175.20 M
26/01/2019 $1.24893477996 $28.53 M $175.16 M
27/01/2019 $1.17937387696 $33.57 M $165.40 M
28/01/2019 $1.1156265643 $31.68 M $156.46 M
29/01/2019 $1.11398519473 $28.71 M $156.23 M
30/01/2019 $1.13067395214 $34.11 M $158.57 M
31/01/2019 $1.09051931531 $22.11 M $152.94 M
01/02/2019 $1.09799248289 $23.58 M $153.99 M
02/02/2019 $1.08438443116 $23.83 M $152.08 M
03/02/2019 $1.09267273241 $30.50 M $153.24 M
04/02/2019 $1.11072439574 $36.86 M $155.77 M
05/02/2019 $1.08246400858 $36.08 M $151.81 M
06/02/2019 $1.01733244992 $29.94 M $142.68 M
07/02/2019 $1.03014177992 $36.99 M $144.47 M
08/02/2019 $1.12636770792 $43.59 M $157.97 M
09/02/2019 $1.14410486806 $33.16 M $160.46 M
10/02/2019 $1.17460722181 $44.71 M $164.73 M
11/02/2019 $1.15627086315 $40.75 M $162.16 M
12/02/2019 $1.15542535494 $35.52 M $162.04 M
13/02/2019 $1.14080543531 $32.73 M $159.99 M
14/02/2019 $1.1292214529 $28.27 M $158.37 M
15/02/2019 $1.13637896677 $32.89 M $159.37 M
16/02/2019 $1.22731489669 $37.29 M $172.13 M
17/02/2019 $1.22708377115 $46.28 M $172.09 M
18/02/2019 $1.32366308599 $49.30 M $185.64 M
19/02/2019 $1.31048338992 $45.90 M $183.79 M
20/02/2019 $1.32395196191 $46.06 M $185.68 M
21/02/2019 $1.30275149112 $43.65 M $182.70 M
22/02/2019 $1.29966731281 $36.40 M $182.27 M
23/02/2019 $1.3354899165 $42.89 M $187.30 M
24/02/2019 $1.34196882204 $68.19 M $188.20 M
25/02/2019 $1.3195529315 $50.37 M $185.06 M
26/02/2019 $1.35827567257 $46.48 M $190.49 M
27/02/2019 $1.29646806228 $39.64 M $181.82 M
28/02/2019 $1.30830805619 $40.17 M $183.48 M
01/03/2019 $1.35932019402 $38.35 M $190.64 M
02/03/2019 $1.28227311587 $36.41 M $179.83 M
03/03/2019 $1.27037563163 $31.37 M $178.16 M
04/03/2019 $1.15930800624 $148.62 M $162.59 M
05/03/2019 $1.20362390281 $114.49 M $168.80 M
06/03/2019 $1.25609341748 $36.33 M $176.16 M
07/03/2019 $1.25837407858 $38.18 M $176.48 M
08/03/2019 $1.29232811839 $38.87 M $181.24 M
09/03/2019 $1.34657320557 $61.25 M $188.85 M
10/03/2019 $1.40116615557 $69.48 M $196.51 M
11/03/2019 $1.34486026305 $63.15 M $188.61 M
12/03/2019 $1.46319321167 $66.95 M $205.21 M
13/03/2019 $1.42922837401 $56.07 M $200.44 M
14/03/2019 $1.52478432261 $83.10 M $213.84 M
15/03/2019 $1.51832035911 $76.08 M $212.94 M
16/03/2019 $1.53967958139 $49.12 M $215.93 M
17/03/2019 $1.52966218857 $36.33 M $214.53 M
18/03/2019 $1.49284615191 $36.77 M $209.36 M
19/03/2019 $1.50491426796 $44.05 M $211.06 M
20/03/2019 $1.54662512432 $55.26 M $216.91 M
21/03/2019 $1.57296815012 $74.97 M $220.60 M
22/03/2019 $1.62884401481 $52.42 M $228.44 M
23/03/2019 $1.72447740618 $83.23 M $241.85 M
24/03/2019 $1.74247793981 $83.13 M $244.37 M
25/03/2019 $1.64831106786 $74.62 M $231.17 M
26/03/2019 $1.65820976062 $69.04 M $232.56 M
27/03/2019 $1.79006367436 $84.53 M $251.05 M
28/03/2019 $1.76710686189 $74.27 M $247.83 M
29/03/2019 $1.97151355682 $105.10 M $276.50 M
30/03/2019 $1.88101145656 $107.03 M $263.80 M
31/03/2019 $1.85234297478 $66.75 M $259.78 M
01/04/2019 $1.82990245201 $70.75 M $256.64 M
02/04/2019 $2.06626726801 $122.10 M $289.78 M
03/04/2019 $2.20652753102 $131.76 M $309.46 M
04/04/2019 $2.12208658268 $137.46 M $297.61 M
05/04/2019 $2.44035692744 $147.45 M $342.25 M
06/04/2019 $2.34231793851 $121.16 M $328.50 M
07/04/2019 $2.35797764593 $103.43 M $330.70 M
08/04/2019 $2.36186519444 $115.44 M $331.24 M
09/04/2019 $2.26210450684 $88.76 M $317.25 M
10/04/2019 $2.22548347568 $79.90 M $312.11 M
11/04/2019 $1.99096834879 $93.83 M $279.22 M
12/04/2019 $1.94657798234 $76.02 M $273.00 M
13/04/2019 $1.92111754806 $63.99 M $269.43 M
14/04/2019 $1.92919746495 $69.30 M $270.56 M
15/04/2019 $1.83790668386 $75.56 M $257.76 M
16/04/2019 $1.92120685123 $60.42 M $269.44 M
17/04/2019 $1.93952210976 $66.22 M $272.01 M
18/04/2019 $1.97856331617 $74.57 M $277.48 M
19/04/2019 $1.96629201185 $66.27 M $275.76 M
20/04/2019 $1.93936062483 $61.99 M $271.99 M
21/04/2019 $1.84158136934 $69.88 M $258.27 M
22/04/2019 $1.87875378562 $80.77 M $263.49 M
23/04/2019 $1.81511988082 $87.07 M $254.56 M
24/04/2019 $1.63949293274 $88.65 M $229.93 M
25/04/2019 $1.64197229483 $59.77 M $230.28 M
26/04/2019 $1.50610703289 $76.24 M $211.22 M
27/04/2019 $1.5856321467 $56.33 M $222.38 M
28/04/2019 $1.51575942496 $50.90 M $212.58 M
29/04/2019 $1.49896043558 $52.07 M $210.22 M
30/04/2019 $1.5515545936 $57.46 M $217.60 M
01/05/2019 $1.59167548856 $56.76 M $223.23 M
02/05/2019 $1.69464793349 $55.70 M $237.67 M
03/05/2019 $1.68234755821 $58.48 M $235.94 M
04/05/2019 $1.62139080238 $60.24 M $227.39 M
05/05/2019 $1.57809779301 $48.47 M $221.32 M
06/05/2019 $1.67080421436 $64.05 M $234.32 M
07/05/2019 $1.72318535478 $81.80 M $241.67 M
08/05/2019 $1.68417847987 $80.60 M $236.20 M
09/05/2019 $1.68312102295 $75.51 M $236.05 M
10/05/2019 $1.58093001006 $68.36 M $221.72 M
11/05/2019 $1.79083135094 $92.57 M $251.16 M
12/05/2019 $1.68785132597 $93.41 M $236.71 M
13/05/2019 $1.82039561741 $97.02 M $255.30 M
14/05/2019 $1.80166262986 $76.12 M $252.67 M
15/05/2019 $2.17616770731 $135.86 M $305.20 M
16/05/2019 $2.18478329178 $141.44 M $306.41 M
17/05/2019 $1.96777511421 $96.42 M $275.97 M
18/05/2019 $1.98336536473 $91.25 M $278.16 M
19/05/2019 $2.042838789 $117.69 M $286.50 M
20/05/2019 $2.06563180899 $130.46 M $289.70 M
21/05/2019 $2.08674568561 $125.80 M $292.66 M
22/05/2019 $1.96290768026 $126.30 M $275.29 M
23/05/2019 $1.94000416671 $119.98 M $272.08 M
24/05/2019 $2.02376503628 $107.39 M $283.82 M
25/05/2019 $1.99461996106 $94.36 M $279.74 M
26/05/2019 $2.11949324784 $95.83 M $297.25 M
27/05/2019 $2.17945161256 $117.76 M $305.66 M
28/05/2019 $2.2922577403 $127.16 M $321.48 M
29/05/2019 $2.26695445558 $122.65 M $317.93 M
30/05/2019 $2.12911117879 $147.55 M $298.60 M
31/05/2019 $2.25161447908 $116.36 M $315.78 M
01/06/2019 $2.31779340829 $124.33 M $325.06 M
02/06/2019 $2.35967113055 $118.82 M $330.93 M
03/06/2019 $2.22874720217 $123.17 M $312.57 M
04/06/2019 $1.95370689076 $107.79 M $274.00 M
05/06/2019 $2.05053173622 $94.99 M $287.58 M
06/06/2019 $2.02313150799 $112.68 M $283.73 M
07/06/2019 $2.00988864664 $129.98 M $281.88 M
08/06/2019 $2.00435764034 $116.39 M $281.10 M
09/06/2019 $1.97018369593 $110.26 M $276.31 M
10/06/2019 $2.05040175399 $138.02 M $287.56 M
11/06/2019 $2.00530338239 $126.12 M $281.23 M
12/06/2019 $2.04770880103 $126.76 M $287.18 M
13/06/2019 $2.16314872698 $143.91 M $303.37 M
14/06/2019 $2.11733950005 $172.89 M $296.95 M
15/06/2019 $2.11057075115 $166.22 M $296.00 M
16/06/2019 $2.18715725566 $164.86 M $306.74 M
17/06/2019 $2.12145878514 $95.76 M $297.52 M
18/06/2019 $2.03556820341 $87.41 M $285.48 M
19/06/2019 $2.08932207573 $86.19 M $293.02 M
20/06/2019 $2.03580451818 $89.59 M $285.51 M
21/06/2019 $2.08243090082 $80.42 M $292.05 M
22/06/2019 $2.25999838853 $101.93 M $316.95 M
23/06/2019 $2.27587557371 $81.71 M $319.18 M
24/06/2019 $2.36136933283 $118.70 M $331.17 M
25/06/2019 $2.43310157953 $106.97 M $341.23 M
26/06/2019 $2.74797973563 $271.81 M $385.39 M
27/06/2019 $2.33749697629 $161.10 M $327.82 M
28/06/2019 $2.65361540182 $156.01 M $372.16 M
29/06/2019 $2.80315912119 $178.81 M $393.13 M
30/06/2019 $2.60155837608 $126.09 M $364.86 M
01/07/2019 $2.40386102895 $124.12 M $337.13 M
02/07/2019 $2.39486396607 $127.41 M $335.87 M
03/07/2019 $2.40474469486 $104.10 M $337.25 M
04/07/2019 $2.40457176235 $104.56 M $337.23 M
05/07/2019 $2.31989422075 $103.53 M $325.35 M
06/07/2019 $2.36207984213 $122.17 M $331.27 M
07/07/2019 $2.40587931307 $106.41 M $337.41 M
08/07/2019 $2.58307414918 $137.16 M $362.26 M
09/07/2019 $2.44416031459 $112.70 M $342.78 M
10/07/2019 $2.23230265679 $94.12 M $313.07 M
11/07/2019 $1.91456850499 $98.21 M $268.51 M
12/07/2019 $1.99169873183 $86.52 M $279.33 M
13/07/2019 $1.84861867949 $65.85 M $259.26 M
14/07/2019 $1.64400933431 $86.19 M $230.56 M
15/07/2019 $1.60330461537 $85.41 M $224.86 M
16/07/2019 $1.42226718423 $70.86 M $199.47 M
16/07/2019 $1.36328819626 $72.36 M $191.19 M