Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
19/03/2018 $11.363 $677,525 $0
20/03/2018 $11.1089 $725,047 $0
21/03/2018 $10.6412 $703,833 $0
22/03/2018 $7.86058 $545,401 $0
23/03/2018 $7.32863 $684,663 $0
24/03/2018 $7.70048 $682,411 $0
25/03/2018 $7.43425 $739,240 $0
26/03/2018 $6.08968 $712,007 $0
27/03/2018 $5.60578 $734,961 $0
28/03/2018 $4.96838 $727,487 $0
29/03/2018 $4.65463 $746,000 $0
30/03/2018 $4.37654 $771,749 $0
31/03/2018 $4.33165 $778,142 $0
01/04/2018 $4.22171 $775,628 $0
02/04/2018 $3.65344 $741,198 $0
03/04/2018 $3.63443 $825,251 $0
04/04/2018 $3.31235 $843,737 $0
05/04/2018 $3.12408 $818,595 $0
06/04/2018 $2.85293 $888,140 $0
07/04/2018 $2.84447 $1.03 M $0
08/04/2018 $2.76454 $949,944 $0
09/04/2018 $2.67089 $919,359 $0
10/04/2018 $2.77359 $1.01 M $1.02 M
11/04/2018 $2.81924 $1.00 M $1.04 M
12/04/2018 $3.2809 $1.11 M $1.21 M
13/04/2018 $3.3808 $1.07 M $1.30 M
14/04/2018 $3.21323 $925,083 $1.24 M
15/04/2018 $3.20793 $947,562 $1.24 M
16/04/2018 $3.09756 $891,785 $1.19 M
17/04/2018 $2.82074 $872,777 $1.07 M
18/04/2018 $2.9709 $943,302 $1.14 M
19/04/2018 $3.13235 $999,168 $1.21 M
20/04/2018 $2.59566 $796,201 $1.00 M
21/04/2018 $2.47453 $887,135 $951,236
22/04/2018 $2.28124 $892,983 $873,998
23/04/2018 $2.10205 $847,180 $803,018
24/04/2018 $2.35758 $987,943 $899,030
25/04/2018 $2.16585 $923,228 $822,938
26/04/2018 $2.65723 $1.16 M $1.01 M
27/04/2018 $4.35376 $1.56 M $1.65 M
28/04/2018 $4.65448 $981,526 $1.75 M
29/04/2018 $4.42585 $882,173 $1.66 M
30/04/2018 $3.89559 $804,049 $1.46 M
01/05/2018 $2.77701 $665,417 $1.04 M
02/05/2018 $3.01751 $965,919 $1.13 M
03/05/2018 $2.76176 $938,552 $1.03 M
04/05/2018 $3.03899 $1.03 M $1.13 M
05/05/2018 $3.24518 $1.02 M $1.21 M
06/05/2018 $3.09491 $947,953 $1.15 M
07/05/2018 $2.65443 $807,018 $986,368
08/05/2018 $2.27644 $801,911 $845,018
09/05/2018 $2.25805 $906,487 $837,277
10/05/2018 $2.23097 $921,202 $826,268
11/05/2018 $2.33531 $959,687 $863,590
12/05/2018 $2.22142 $910,805 $819,886
13/05/2018 $1.95641 $839,380 $721,108
14/05/2018 $1.96127 $908,718 $721,404
15/05/2018 $2.09531 $1.02 M $770,363
16/05/2018 $2.17697 $951,949 $804,837
17/05/2018 $1.98254 $896,122 $737,301
18/05/2018 $1.71185 $863,019 $633,717
19/05/2018 $0.801947 $563,597 $295,616
20/05/2018 $1.13686 $1.10 M $418,473
21/05/2018 $1.19758 $1.02 M $444,450
22/05/2018 $1.17326 $912,333 $437,559
23/05/2018 $1.12153 $636,660 $420,725
24/05/2018 $1.06971 $856,990 $402,738
25/05/2018 $1.04908 $900,216 $396,054
26/05/2018 $1.07811 $938,664 $408,138
27/05/2018 $1.06825 $896,770 $405,532
28/05/2018 $1.0081 $866,473 $383,811
29/05/2018 $1.05299 $953,715 $402,123
30/05/2018 $1.0395 $961,345 $398,170
31/05/2018 $1.09466 $949,137 $420,471
01/06/2018 $1.04673 $991,589 $403,214
02/06/2018 $0.981789 $984,904 $379,284
03/06/2018 $0.905403 $901,461 $350,660
04/06/2018 $0.827407 $839,950 $321,384
05/06/2018 $0.825869 $915,324 $321,693
06/06/2018 $0.681112 $833,964 $265,979
07/06/2018 $0.525941 $797,616 $205,908
08/06/2018 $0.493446 $920,476 $193,662
09/06/2018 $0.495742 $992,571 $195,036
10/06/2018 $0.471861 $886,130 $186,074
11/06/2018 $0.515857 $954,493 $203,933
12/06/2018 $0.367687 $624,002 $145,687
13/06/2018 $0.381323 $844,608 $151,478
14/06/2018 $0.399966 $1.04 M $159,247
15/06/2018 $0.383911 $1.00 M $153,262
16/06/2018 $0.378867 $1.04 M $151,623
17/06/2018 $0.379855 $1.05 M $152,405
18/06/2018 $0.388014 $1.08 M $156,072
19/06/2018 $0.363655 $1.01 M $146,644
20/06/2018 $0.349888 $880,134 $141,424
21/06/2018 $0.390833 $764,129 $158,353
22/06/2018 $0.302538 $823,209 $122,856
23/06/2018 $0.299445 $976,296 $121,897
24/06/2018 $0.281781 $965,878 $115,473
25/06/2018 $0.284728 $1.02 M $117,264
26/06/2018 $0.295689 $1.05 M $122,250
27/06/2018 $0.296707 $1.05 M $123,091
28/06/2018 $0.316875 $1.09 M $131,859
29/06/2018 $0.362617 $1.17 M $150,895
30/06/2018 $0.387651 $1.23 M $161,312
01/07/2018 $0.423619 $1.29 M $176,279
02/07/2018 $0.457431 $1.36 M $190,350
03/07/2018 $0.44769 $1.35 M $186,296
04/07/2018 $0.449207 $1.37 M $186,927
05/07/2018 $0.505015 $1.45 M $210,151
06/07/2018 $0.361497 $968,218 $150,429
07/07/2018 $0.369346 $977,053 $153,695
08/07/2018 $0.35885 $948,667 $149,327
09/07/2018 $0.355909 $950,529 $148,103
10/07/2018 $0.357513 $968,602 $148,771
11/07/2018 $0.361233 $988,290 $150,319
12/07/2018 $0.372028 $1.01 M $154,811
13/07/2018 $0.369149 $971,313 $153,613
14/07/2018 $0.371537 $999,400 $154,607
15/07/2018 $0.379105 $997,657 $157,756
16/07/2018 $0.37867 $1.03 M $157,575
17/07/2018 $0.338921 $961,890 $141,034
18/07/2018 $0.345722 $980,082 $143,864
19/07/2018 $0.327698 $884,033 $136,364
20/07/2018 $0.347445 $949,148 $144,581
21/07/2018 $0.35173 $955,224 $146,364
22/07/2018 $0.356794 $976,946 $148,472
23/07/2018 $0.329302 $897,809 $137,031
24/07/2018 $0.376442 $986,155 $156,648
25/07/2018 $0.377358 $962,960 $157,029
26/07/2018 $0.368147 $956,812 $153,196
27/07/2018 $0.378752 $992,632 $157,609
28/07/2018 $0.37685 $974,893 $156,818
29/07/2018 $0.377255 $983,586 $156,986
30/07/2018 $0.373527 $932,196 $155,435
31/07/2018 $0.277129 $719,906 $115,321
01/08/2018 $0.215306 $688,088 $89,594
02/08/2018 $0.206103 $758,852 $85,765
03/08/2018 $0.260763 $926,922 $108,510
04/08/2018 $0.20293 $636,018 $84,445
05/08/2018 $0.284966 $931,675 $118,583
06/08/2018 $0.253961 $738,135 $105,681
07/08/2018 $0.231801 $691,676 $96,459
08/08/2018 $0.215582 $667,813 $89,710
09/08/2018 $0.216735 $728,364 $90,190
10/08/2018 $0.19148 $782,877 $79,681
11/08/2018 $0.194216 $942,223 $80,819
12/08/2018 $0.19194 $936,429 $79,872
13/08/2018 $0.171029 $855,978 $71,170
14/08/2018 $0.148803 $873,830 $61,921
15/08/2018 $0.153909 $987,378 $64,046
16/08/2018 $0.154578 $989,304 $64,324
17/08/2018 $0.185816 $1.07 M $77,324
18/08/2018 $0.178728 $933,359 $74,374
19/08/2018 $0.216619 $1.14 M $90,142
20/08/2018 $0.184119 $819,188 $76,617
21/08/2018 $0.193846 $911,594 $80,665
22/08/2018 $0.250292 $1.16 M $104,154
23/08/2018 $0.253719 $1.05 M $105,580
24/08/2018 $0.255453 $1.08 M $106,302
25/08/2018 $0.252137 $1.06 M $104,922
26/08/2018 $0.24219 $945,080 $100,783
27/08/2018 $0.24514 $963,537 $102,010
28/08/2018 $0.255019 $982,776 $106,121
29/08/2018 $0.256052 $1.00 M $106,551
30/08/2018 $0.250182 $970,153 $104,108
31/08/2018 $0.248527 $963,984 $103,420
01/09/2018 $0.255518 $987,966 $106,329
02/09/2018 $0.263779 $1.03 M $109,767
03/09/2018 $0.256248 $1.00 M $106,633
04/09/2018 $0.254345 $991,615 $105,841
05/09/2018 $0.219443 $866,646 $91,317
06/09/2018 $0.197939 $884,808 $82,368
07/09/2018 $0.191956 $900,225 $79,879
08/09/2018 $0.179018 $850,079 $74,495
09/09/2018 $0.182412 $890,216 $75,907
10/09/2018 $0.164468 $879,513 $68,440
11/09/2018 $0.281437 $1.35 M $117,115
12/09/2018 $0.24722 $924,723 $102,876
13/09/2018 $0.277795 $775,852 $115,599
15/09/2018 $0.257723 $731,438 $107,246
16/09/2018 $0.261198 $930,371 $108,692
17/09/2018 $0.25828 $925,059 $107,478
18/09/2018 $0.201056 $796,696 $81,303
19/09/2018 $0.200971 $969,091 $81,720
20/09/2018 $0.0814858 $487,428 $33,134
21/09/2018 $0.0855243 $726,163 $34,776
22/09/2018 $0.0884986 $916,841 $35,985
23/09/2018 $0.0949432 $1.06 M $38,606
24/09/2018 $0.0970817 $999,886 $39,475
25/09/2018 $0.179681 $1.77 M $73,062
26/09/2018 $0.0852071 $654,349 $34,647
27/09/2018 $0.102501 $707,295 $41,679
28/09/2018 $0.187045 $1.22 M $76,057
29/09/2018 $0.242349 $759,019 $98,545
30/09/2018 $0.235765 $674,108 $95,868
01/10/2018 $0.234233 $672,875 $95,245
02/10/2018 $0.250658 $583,580 $101,924
03/10/2018 $0.300083 $801,445 $122,021
04/10/2018 $0.297443 $713,358 $120,948
05/10/2018 $0.317058 $748,206 $128,924
06/10/2018 $0.318934 $761,826 $129,686
07/10/2018 $0.314907 $746,084 $128,049
08/10/2018 $0.314389 $821,616 $127,838
09/10/2018 $0.331351 $537,831 $134,735
10/10/2018 $0.284001 $577,486 $115,482
11/10/2018 $0.450584 $864,709 $183,219
12/10/2018 $0.371814 $476,542 $151,189
13/10/2018 $0.331133 $913,541 $134,647
14/10/2018 $0.329942 $935,118 $134,163
15/10/2018 $0.265559 $777,206 $107,983
16/10/2018 $0.253444 $839,252 $103,056
17/10/2018 $0.256959 $929,048 $104,486
18/10/2018 $0.290795 $1.08 M $118,244
19/10/2018 $0.295701 $886,900 $120,239
20/10/2018 $0.296201 $949,144 $120,443
21/10/2018 $0.299892 $975,025 $121,943
22/10/2018 $0.300548 $964,568 $122,210
23/10/2018 $0.301033 $963,870 $122,407
24/10/2018 $0.306437 $983,656 $124,605
25/10/2018 $0.302705 $987,782 $123,087
26/10/2018 $0.295814 $959,462 $120,285
27/10/2018 $0.329487 $1.06 M $133,978
28/10/2018 $0.393459 $1.07 M $159,990
29/10/2018 $0.305052 $892,790 $124,042
30/10/2018 $0.294058 $875,226 $119,571
31/10/2018 $0.332095 $1.29 M $135,038
01/11/2018 $0.331133 $984,330 $134,647
02/11/2018 $0.335067 $987,371 $136,247
03/11/2018 $0.3334 $969,203 $135,569
04/11/2018 $0.694127 $1.67 M $282,250
05/11/2018 $0.666478 $1.07 M $271,007
06/11/2018 $0.781067 $782,071 $317,602
07/11/2018 $0.804786 $887,751 $327,247
08/11/2018 $0.786091 $925,790 $319,645
09/11/2018 $0.755358 $790,367 $307,148
10/11/2018 $0.711809 $785,896 $289,440
11/11/2018 $0.703554 $629,759 $286,083
12/11/2018 $0.636552 $797,444 $258,838
13/11/2018 $0.626956 $936,241 $254,936
14/11/2018 $0.571559 $745,300 $232,410
15/11/2018 $0.493125 $807,535 $200,517
16/11/2018 $0.489365 $928,959 $198,988
17/11/2018 $0.534464 $1.21 M $217,327
18/11/2018 $0.477203 $899,372 $194,043
19/11/2018 $0.299387 $562,635 $121,738
20/11/2018 $0.268492 $871,192 $109,175
21/11/2018 $0.181309 $592,912 $73,724
22/11/2018 $0.15954 $711,696 $64,873
23/11/2018 $0.156692 $696,729 $63,715
24/11/2018 $0.203143 $800,175 $82,603
25/11/2018 $0.236389 $1.01 M $96,121
26/11/2018 $0.615471 $1.73 M $250,266
27/11/2018 $0.778383 $783,585 $316,510
28/11/2018 $0.444256 $556,668 $180,646
29/11/2018 $0.648696 $1.78 M $263,776
30/11/2018 $0.567512256334 $1.03 M $230,765
01/12/2018 $0.540892826733 $806,138 $219,941
02/12/2018 $0.477231454089 $305,187 $194,054
03/12/2018 $0.555952724164 $320,753 $226,064
04/12/2018 $0.469543014292 $1.10 M $190,928
05/12/2018 $0.5688627573 $764,289 $231,314
06/12/2018 $0.602262899068 $1.04 M $244,895
07/12/2018 $0.535045880466 $742,340 $217,563
08/12/2018 $0.539776253946 $819,388 $219,487
09/12/2018 $0.5632371777 $1.01 M $229,026
10/12/2018 $0.628469339016 $611,436 $255,552
11/12/2018 $0.60198789309 $1.64 M $244,784
12/12/2018 $0.511164131273 $1.67 M $207,852
13/12/2018 $0.536865362177 $909,183 $218,303
14/12/2018 $0.403937772035 $883,475 $164,251
15/12/2018 $0.308826184572 $727,539 $125,576
16/12/2018 $0.315769151541 $720,828 $128,399
17/12/2018 $0.248900368755 $819,348 $101,209
18/12/2018 $0.260492544774 $954,764 $105,923
19/12/2018 $0.397802895122 $1.19 M $161,757
20/12/2018 $0.154242190966 $498,544 $118,712
21/12/2018 $0.411907094649 $1.50 M $261,226
22/12/2018 $0.220157401964 $714,293 $135,369
23/12/2018 $0.155092063173 $570,057 $90,513
24/12/2018 $0.203418820975 $826,773 $115,526
25/12/2018 $0.377325790925 $1.66 M $209,467
26/12/2018 $0.214230426612 $713,803 $118,927
27/12/2018 $0.385173142586 $1.21 M $213,823
28/12/2018 $0.294941857597 $719,822 $163,733
29/12/2018 $0.310325742785 $909,069 $172,273
30/12/2018 $0.278166524098 $880,257 $154,420
31/12/2018 $0.248818891968 $1.05 M $138,128
01/01/2019 $0.244054996723 $1.09 M $135,483
02/01/2019 $0.350963074874 $1.17 M $194,832
03/01/2019 $0.286092649574 $725,441 $158,820
04/01/2019 $0.241834010232 $869,752 $134,251
05/01/2019 $0.242351668946 $965,396 $134,538
06/01/2019 $0.193481350413 $871,671 $107,408
07/01/2019 $0.24308519037 $1.08 M $134,945
08/01/2019 $0.152876783547 $721,413 $84,867
09/01/2019 $0.13933079311 $900,047 $77,347
10/01/2019 $0.160252637141 $919,380 $88,962
11/01/2019 $0.124365436738 $980,169 $69,039
12/01/2019 $0.202463623697 $1.66 M $112,395
13/01/2019 $0.177262745649 $817,173 $98,405
14/01/2019 $0.141622085164 $759,371 $78,619
15/01/2019 $0.111474043376 $713,784 $61,883
16/01/2019 $0.0795260921062 $898,315 $44,147
17/01/2019 $0.109112392233 $1.26 M $60,572
18/01/2019 $0.131580770348 $1.01 M $73,045
19/01/2019 $0.122938150793 $873,825 $68,247
20/01/2019 $0.0949964392856 $786,980 $52,736
21/01/2019 $0.0962688471913 $976,611 $53,442
22/01/2019 $0.140369010271 $1.19 M $77,924
23/01/2019 $0.104622090462 $760,208 $58,079
24/01/2019 $0.0920454850706 $869,526 $51,097
25/01/2019 $0.120405002121 $992,108 $66,841
26/01/2019 $0.112766582825 $878,718 $62,600
27/01/2019 $0.112912115698 $936,615 $62,681
28/01/2019 $0.0783670652222 $653,788 $43,504
29/01/2019 $0.0870230205351 $949,646 $48,309
30/01/2019 $0.101996189868 $1.00 M $56,621
31/01/2019 $0.0834116674616 $846,068 $46,304
01/02/2019 $0.101205283338 $993,230 $56,182
02/02/2019 $0.076659781397 $884,599 $42,556
03/02/2019 $0.0739599187334 $946,280 $41,057
04/02/2019 $0.0833927187334 $1.01 M $46,294
05/02/2019 $0.0912232501567 $1.04 M $50,641
06/02/2019 $0.0787769156971 $911,577 $43,731
07/02/2019 $0.0798069972363 $941,716 $44,303
08/02/2019 $0.0801537909663 $943,446 $44,496
09/02/2019 $0.105727486722 $1.20 M $58,693
10/02/2019 $0.120876934945 $1.01 M $67,103
11/02/2019 $0.118781947514 $1.19 M $65,940
12/02/2019 $0.121383252749 $1.19 M $67,384
13/02/2019 $0.108671309801 $1.12 M $60,327
14/02/2019 $0.111670444625 $1.10 M $61,992
15/02/2019 $0.113609109702 $1.24 M $63,068
16/02/2019 $0.112565993509 $1.22 M $62,489
17/02/2019 $0.114998953863 $1.19 M $63,840
18/02/2019 $0.118061149537 $1.26 M $65,540
19/02/2019 $0.12264803335 $1.21 M $68,086
20/02/2019 $0.123879670648 $1.27 M $68,770
21/02/2019 $0.1320483049 $1.29 M $73,304
22/02/2019 $0.120970838078 $1.16 M $67,155
23/02/2019 $0.11845396906 $1.12 M $65,758
24/02/2019 $0.132340603923 $1.26 M $73,467
25/02/2019 $0.137327688299 $1.14 M $76,235
26/02/2019 $0.135027723861 $1.17 M $74,958
27/02/2019 $0.123363705894 $1.12 M $68,483
28/02/2019 $0.117405903545 $1.18 M $65,176
01/03/2019 $0.111665947818 $1.15 M $61,989
02/03/2019 $0.125332203365 $1.12 M $69,576
03/03/2019 $0.122595474156 $1.22 M $68,057
04/03/2019 $0.119239845859 $1.19 M $66,194
05/03/2019 $0.094499901496 $1.01 M $52,460
06/03/2019 $0.106588739621 $1.14 M $59,171
07/03/2019 $0.102177936818 $910,505 $56,722
08/03/2019 $0.107364059916 $1.18 M $59,601
09/03/2019 $0.107883817044 $1.14 M $59,890
10/03/2019 $0.108090180905 $1.13 M $60,004
11/03/2019 $0.112895661547 $1.20 M $62,672
12/03/2019 $0.104209839647 $1.15 M $57,850
13/03/2019 $0.102186661266 $1.14 M $56,727
14/03/2019 $0.105202640773 $1.19 M $58,401
15/03/2019 $0.101848398729 $1.11 M $56,539
16/03/2019 $0.112181354242 $1.24 M $62,276
17/03/2019 $0.111539534162 $1.19 M $61,919
18/03/2019 $0.108495914104 $1.17 M $60,230
19/03/2019 $0.104526589856 $1.15 M $58,026
19/03/2019 $0.104936800623 $1.09 M $58,254
21/03/2019 $0.104316107741 $1.15 M $57,910