Currency Not Found

Loading Chart...

### More Info About Coin

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

01/05/2018 | $0.190647 | $3.10 M | $0 |

02/05/2018 | $0.205944 | $2.53 M | $0 |

03/05/2018 | $0.250225 | $1.31 M | $0 |

04/05/2018 | $0.265942 | $690,785 | $148.93 M |

07/05/2018 | $0.264476 | $180,362 | $148.11 M |

08/05/2018 | $0.350506 | $3.07 M | $196.28 M |

09/05/2018 | $0.391522 | $6.90 M | $219.25 M |

10/05/2018 | $0.343782 | $5.35 M | $192.52 M |

11/05/2018 | $0.313912 | $3.93 M | $175.79 M |

12/05/2018 | $0.305401 | $2.47 M | $171.02 M |

13/05/2018 | $0.302723 | $2.08 M | $169.52 M |

14/05/2018 | $0.292952 | $3.34 M | $164.05 M |

15/05/2018 | $0.242688 | $2.94 M | $135.91 M |

16/05/2018 | $0.240181 | $4.11 M | $134.50 M |

17/05/2018 | $0.219363 | $5.63 M | $122.84 M |

18/05/2018 | $0.211443 | $7.30 M | $118.41 M |

19/05/2018 | $0.226764 | $6.28 M | $126.99 M |

20/05/2018 | $0.222663 | $4.52 M | $124.69 M |

21/05/2018 | $0.207726 | $3.90 M | $116.33 M |

22/05/2018 | $0.19055 | $2.80 M | $106.71 M |

23/05/2018 | $0.163749 | $39.16 M | $91.70 M |

24/05/2018 | $0.186364 | $11.72 M | $104.36 M |

25/05/2018 | $0.190167 | $6.08 M | $106.49 M |

26/05/2018 | $0.207294 | $7.51 M | $116.08 M |

27/05/2018 | $0.192411 | $5.38 M | $107.75 M |

28/05/2018 | $0.179837 | $7.70 M | $100.71 M |

29/05/2018 | $0.194241 | $6.78 M | $108.77 M |

30/05/2018 | $0.19236 | $6.27 M | $107.72 M |

31/05/2018 | $0.190809 | $4.90 M | $106.85 M |

01/06/2018 | $0.179118 | $5.02 M | $100.31 M |

02/06/2018 | $0.180971 | $2.18 M | $101.34 M |

03/06/2018 | $0.186857 | $2.56 M | $104.64 M |

04/06/2018 | $0.183137 | $7.19 M | $102.56 M |

05/06/2018 | $0.188191 | $7.81 M | $105.39 M |

06/06/2018 | $0.173257 | $6.31 M | $97.02 M |

07/06/2018 | $0.168913 | $4.41 M | $94.59 M |

08/06/2018 | $0.161889 | $7.62 M | $90.66 M |

09/06/2018 | $0.160823 | $16.17 M | $90.06 M |

10/06/2018 | $0.143437 | $12.81 M | $80.32 M |

11/06/2018 | $0.127439 | $5.79 M | $71.37 M |

12/06/2018 | $0.122653 | $7.65 M | $68.69 M |

13/06/2018 | $0.114326 | $7.26 M | $64.02 M |

14/06/2018 | $0.134096 | $6.92 M | $75.09 M |

15/06/2018 | $0.130003 | $7.35 M | $72.80 M |

16/06/2018 | $0.132616 | $8.14 M | $74.26 M |

17/06/2018 | $0.131499 | $8.18 M | $73.64 M |

18/06/2018 | $0.128232 | $7.00 M | $71.81 M |

19/06/2018 | $0.125178 | $7.76 M | $70.10 M |

20/06/2018 | $0.123557 | $6.44 M | $69.19 M |

21/06/2018 | $0.122513 | $3.63 M | $68.61 M |

22/06/2018 | $0.104008 | $1.01 M | $58.24 M |

23/06/2018 | $0.113523 | $764,814 | $63.57 M |

24/06/2018 | $0.10798 | $1.01 M | $60.47 M |

25/06/2018 | $0.111363 | $1.07 M | $62.36 M |

26/06/2018 | $0.0930816 | $933,065 | $52.13 M |

27/06/2018 | $0.100728 | $791,249 | $56.41 M |

28/06/2018 | $0.100388 | $383,910 | $56.22 M |

29/06/2018 | $0.095614 | $810,928 | $53.54 M |

30/06/2018 | $0.102993 | $1.03 M | $57.68 M |

01/07/2018 | $0.103889 | $835,094 | $58.18 M |

02/07/2018 | $0.114801 | $922,801 | $64.29 M |

03/07/2018 | $0.110682 | $1.31 M | $61.98 M |

04/07/2018 | $0.115375 | $1.03 M | $64.61 M |

05/07/2018 | $0.116246 | $769,020 | $65.10 M |

06/07/2018 | $0.110513 | $1.10 M | $61.89 M |

07/07/2018 | $0.106888 | $959,315 | $59.86 M |

08/07/2018 | $0.10988 | $895,310 | $61.53 M |

09/07/2018 | $0.108764 | $858,058 | $60.91 M |

10/07/2018 | $0.0931389 | $694,634 | $52.16 M |

11/07/2018 | $0.0925377 | $763,003 | $51.82 M |

12/07/2018 | $0.0873219 | $689,169 | $48.90 M |

13/07/2018 | $0.0903955 | $1.48 M | $50.62 M |

14/07/2018 | $0.092632 | $1.80 M | $51.87 M |

15/07/2018 | $0.0949841 | $1.75 M | $53.19 M |

16/07/2018 | $0.0969845 | $1.19 M | $54.31 M |

17/07/2018 | $0.10265 | $1.21 M | $57.48 M |

18/07/2018 | $0.0872197 | $585,233 | $48.84 M |

19/07/2018 | $0.0861474 | $451,627 | $48.24 M |

20/07/2018 | $0.0754874 | $321,387 | $42.27 M |

21/07/2018 | $0.0795476 | $316,273 | $44.55 M |

22/07/2018 | $0.0790529 | $434,775 | $44.27 M |

23/07/2018 | $0.071109 | $594,546 | $39.82 M |

24/07/2018 | $0.0680899 | $506,405 | $38.13 M |

25/07/2018 | $0.0651139 | $521,318 | $36.46 M |

26/07/2018 | $0.0700554 | $417,365 | $39.23 M |

27/07/2018 | $0.086447 | $417,198 | $48.41 M |

28/07/2018 | $0.0944972 | $631,402 | $52.92 M |

29/07/2018 | $0.106759 | $741,652 | $59.79 M |

30/07/2018 | $0.0904442 | $594,307 | $50.65 M |

31/07/2018 | $0.0761356 | $504,151 | $42.64 M |

01/08/2018 | $0.0769964 | $391,944 | $43.12 M |

02/08/2018 | $0.0770844 | $456,334 | $43.17 M |

03/08/2018 | $0.0737186 | $422,131 | $41.28 M |

04/08/2018 | $0.0715672 | $358,325 | $40.08 M |

05/08/2018 | $0.0707549 | $265,783 | $39.62 M |

06/08/2018 | $0.0667721 | $360,567 | $37.39 M |

07/08/2018 | $0.0624733 | $506,797 | $34.99 M |

08/08/2018 | $0.0557828 | $701,013 | $31.24 M |

09/08/2018 | $0.0606969 | $670,884 | $33.99 M |

10/08/2018 | $0.0574473 | $780,712 | $32.17 M |

11/08/2018 | $0.0607652 | $1.07 M | $34.03 M |

12/08/2018 | $0.0595282 | $762,384 | $33.34 M |

13/08/2018 | $0.0552361 | $653,552 | $30.93 M |

14/08/2018 | $0.050594 | $1.16 M | $28.33 M |

15/08/2018 | $0.0576511 | $1.36 M | $32.28 M |

16/08/2018 | $0.0559736 | $1.31 M | $31.35 M |

17/08/2018 | $0.0610927 | $1.51 M | $34.21 M |

18/08/2018 | $0.0610942 | $1.47 M | $34.21 M |

19/08/2018 | $0.0613257 | $1.47 M | $34.34 M |

20/08/2018 | $0.0561643 | $1.49 M | $31.45 M |

21/08/2018 | $0.0562897 | $1.08 M | $31.52 M |

22/08/2018 | $0.0510627 | $1.18 M | $28.60 M |

23/08/2018 | $0.0550654 | $1.10 M | $30.84 M |

24/08/2018 | $0.0594236 | $927,585 | $33.28 M |

25/08/2018 | $0.0586828 | $510,765 | $32.86 M |

26/08/2018 | $0.0605408 | $566,830 | $33.90 M |

27/08/2018 | $0.0611849 | $481,654 | $34.26 M |

28/08/2018 | $0.063239 | $574,431 | $35.41 M |

29/08/2018 | $0.0597563 | $585,003 | $33.46 M |

30/08/2018 | $0.0591566 | $560,277 | $33.13 M |

31/08/2018 | $0.0610492 | $536,294 | $34.19 M |

01/09/2018 | $0.064456 | $575,613 | $36.10 M |

02/09/2018 | $0.0616683 | $539,467 | $34.53 M |

03/09/2018 | $0.0630002 | $523,100 | $35.28 M |

04/09/2018 | $0.0630242 | $549,606 | $35.29 M |

05/09/2018 | $0.0531392 | $582,691 | $29.76 M |

06/09/2018 | $0.0499354 | $780,818 | $27.96 M |

07/09/2018 | $0.0492327 | $906,561 | $27.57 M |

08/09/2018 | $0.0476974 | $746,323 | $26.71 M |

09/09/2018 | $0.0465463 | $897,245 | $26.07 M |

10/09/2018 | $0.045721 | $608,998 | $25.60 M |

11/09/2018 | $0.047537 | $927,302 | $26.62 M |

12/09/2018 | $0.0456658 | $904,672 | $25.57 M |

13/09/2018 | $0.0496287 | $1.87 M | $27.79 M |

14/09/2018 | $0.0488416 | $2.24 M | $27.35 M |

15/09/2018 | $0.0490894 | $2.49 M | $27.49 M |

16/09/2018 | $0.0486999 | $2.48 M | $27.27 M |

17/09/2018 | $0.0465134 | $2.18 M | $26.05 M |

18/09/2018 | $0.0471236 | $2.13 M | $26.39 M |

19/09/2018 | $0.0496254 | $2.17 M | $27.79 M |

20/09/2018 | $0.0494235 | $2.06 M | $27.68 M |

21/09/2018 | $0.0550671 | $1.73 M | $30.84 M |

22/09/2018 | $0.0523311 | $2.37 M | $29.31 M |

23/09/2018 | $0.0506428 | $2.55 M | $28.36 M |

24/09/2018 | $0.0528709 | $2.67 M | $29.61 M |

25/09/2018 | $0.0522876 | $1.39 M | $29.28 M |

26/09/2018 | $0.0585637 | $1.29 M | $32.80 M |

27/09/2018 | $0.0613826 | $1.12 M | $34.37 M |

28/09/2018 | $0.0610821 | $2.18 M | $34.21 M |

30/09/2018 | $0.067107 | $1.93 M | $37.58 M |

01/10/2018 | $0.07118 | $665,813 | $39.86 M |

02/10/2018 | $0.0888144 | $3.26 M | $49.74 M |

03/10/2018 | $0.0908157 | $3.14 M | $50.86 M |

04/10/2018 | $0.088234 | $3.47 M | $49.41 M |

05/10/2018 | $0.110652 | $3.61 M | $61.97 M |

06/10/2018 | $0.103428 | $3.44 M | $57.92 M |

07/10/2018 | $0.101597 | $2.08 M | $56.89 M |

08/10/2018 | $0.106369 | $3.25 M | $59.57 M |

09/10/2018 | $0.109005 | $3.23 M | $61.04 M |

10/10/2018 | $0.106649 | $2.79 M | $59.72 M |

11/10/2018 | $0.115435 | $2.60 M | $64.64 M |

12/10/2018 | $0.0963902 | $2.25 M | $53.98 M |

13/10/2018 | $0.101712 | $2.37 M | $56.96 M |

14/10/2018 | $0.10702 | $3.26 M | $59.93 M |

15/10/2018 | $0.0978939 | $2.38 M | $54.82 M |

16/10/2018 | $0.0949252 | $2.46 M | $53.16 M |

17/10/2018 | $0.0960001 | $2.11 M | $53.76 M |

18/10/2018 | $0.0964762 | $1.93 M | $54.03 M |

19/10/2018 | $0.100121 | $2.31 M | $64.69 M |

20/10/2018 | $0.101786 | $1.70 M | $57.00 M |

21/10/2018 | $0.111923 | $2.01 M | $62.68 M |

22/10/2018 | $0.131931 | $2.89 M | $73.88 M |

23/10/2018 | $0.128437 | $2.24 M | $71.92 M |

24/10/2018 | $0.140258 | $1.95 M | $78.54 M |

25/10/2018 | $0.155242 | $2.71 M | $86.94 M |

26/10/2018 | $0.190645 | $3.63 M | $106.76 M |

27/10/2018 | $0.176147 | $3.37 M | $98.64 M |

28/10/2018 | $0.179962 | $2.87 M | $100.78 M |

29/10/2018 | $0.181508 | $2.82 M | $101.64 M |

30/10/2018 | $0.184031 | $2.94 M | $103.06 M |

31/10/2018 | $0.183093 | $3.09 M | $102.53 M |

01/11/2018 | $0.171724 | $3.01 M | $96.17 M |

02/11/2018 | $0.183005 | $2.03 M | $102.48 M |

03/11/2018 | $0.175206 | $3.07 M | $98.12 M |

04/11/2018 | $0.175667 | $2.89 M | $98.37 M |

05/11/2018 | $0.166637 | $2.97 M | $93.32 M |

06/11/2018 | $0.176663 | $2.60 M | $98.93 M |

07/11/2018 | $0.168646 | $2.97 M | $94.44 M |

08/11/2018 | $0.166099 | $2.26 M | $93.02 M |

09/11/2018 | $0.154434 | $2.89 M | $86.48 M |

10/11/2018 | $0.145697 | $2.61 M | $81.59 M |

11/11/2018 | $0.140919 | $2.40 M | $78.91 M |

12/11/2018 | $0.146901 | $2.35 M | $82.26 M |

13/11/2018 | $0.147523 | $2.46 M | $82.61 M |

14/11/2018 | $0.158057 | $2.60 M | $88.51 M |

15/11/2018 | $0.125016 | $2.30 M | $70.01 M |

16/11/2018 | $0.123806 | $2.23 M | $69.33 M |

17/11/2018 | $0.127798 | $1.99 M | $71.57 M |

18/11/2018 | $0.127586 | $1.96 M | $71.45 M |

19/11/2018 | $0.117401 | $1.89 M | $65.74 M |

20/11/2018 | $0.0937411 | $1.93 M | $52.50 M |

21/11/2018 | $0.0840612 | $1.76 M | $47.07 M |

22/11/2018 | $0.102715 | $2.02 M | $57.52 M |

23/11/2018 | $0.0956778 | $1.54 M | $53.58 M |

24/11/2018 | $0.108292 | $1.83 M | $60.64 M |

25/11/2018 | $0.0932653 | $1.76 M | $52.23 M |

26/11/2018 | $0.0985875 | $1.77 M | $55.21 M |

27/11/2018 | $0.100287 | $1.79 M | $56.16 M |

28/11/2018 | $0.101298 | $2.02 M | $56.73 M |

29/11/2018 | $0.10909 | $2.07 M | $61.09 M |

30/11/2018 | $0.110953448111 | $2.21 M | $62.13 M |

01/12/2018 | $0.106722083476 | $1.95 M | $59.76 M |

02/12/2018 | $0.111093610123 | $2.10 M | $62.21 M |

03/12/2018 | $0.10366646141 | $1.96 M | $58.05 M |

04/12/2018 | $0.114576626022 | $1.91 M | $64.16 M |

05/12/2018 | $0.09047595699 | $5.28 M | $50.67 M |

06/12/2018 | $0.0846558821414 | $2.66 M | $47.41 M |

07/12/2018 | $0.0658585744522 | $1.79 M | $36.88 M |

08/12/2018 | $0.076555899933 | $1.87 M | $42.87 M |

09/12/2018 | $0.0754125311938 | $1.67 M | $42.23 M |

10/12/2018 | $0.0758286041967 | $1.69 M | $42.46 M |

11/12/2018 | $0.0717429397312 | $1.56 M | $40.18 M |

12/12/2018 | $0.0707586792756 | $1.52 M | $39.62 M |

13/12/2018 | $0.0672586862357 | $1.56 M | $37.66 M |

14/12/2018 | $0.0633525747698 | $1.59 M | $35.48 M |

15/12/2018 | $0.0650387648076 | $1.52 M | $36.42 M |

16/12/2018 | $0.0651038565984 | $1.48 M | $36.46 M |

17/12/2018 | $0.0675706887584 | $1.52 M | $37.84 M |

18/12/2018 | $0.0734982882319 | $1.83 M | $41.16 M |

19/12/2018 | $0.0783256241914 | $1.86 M | $43.86 M |

20/12/2018 | $0.0786496516319 | $1.71 M | $44.04 M |

21/12/2018 | $0.0826856326629 | $2.15 M | $46.30 M |

22/12/2018 | $0.0774544622041 | $1.70 M | $43.37 M |

23/12/2018 | $0.0811895978526 | $2.00 M | $45.47 M |

24/12/2018 | $0.0914738706052 | $2.02 M | $51.23 M |

25/12/2018 | $0.0790728767665 | $1.13 M | $44.28 M |

26/12/2018 | $0.0833649310565 | $1.54 M | $46.68 M |

27/12/2018 | $0.0849910207313 | $2.06 M | $47.59 M |

28/12/2018 | $0.0788791224136 | $2.07 M | $44.17 M |

29/12/2018 | $0.0855048051709 | $3.17 M | $47.88 M |

30/12/2018 | $0.0849086861848 | $2.72 M | $47.55 M |

31/12/2018 | $0.085330400834 | $2.68 M | $47.79 M |

01/01/2019 | $0.0802725743445 | $2.69 M | $44.95 M |

02/01/2019 | $0.0772294499868 | $2.71 M | $43.25 M |

03/01/2019 | $0.0788585756365 | $2.35 M | $44.16 M |

04/01/2019 | $0.0781878570869 | $2.17 M | $43.79 M |

05/01/2019 | $0.0777341074021 | $4.55 M | $43.53 M |

06/01/2019 | $0.0746041860651 | $5.17 M | $41.78 M |

07/01/2019 | $0.0753725810933 | $5.40 M | $42.21 M |

08/01/2019 | $0.0758019621352 | $4.51 M | $42.45 M |

09/01/2019 | $0.0776639284182 | $3.77 M | $43.49 M |

10/01/2019 | $0.0742937513712 | $4.78 M | $41.60 M |

11/01/2019 | $0.0674612731121 | $3.93 M | $37.78 M |

12/01/2019 | $0.0693955938152 | $3.81 M | $38.86 M |

13/01/2019 | $0.0687022872477 | $3.78 M | $38.47 M |

14/01/2019 | $0.0650852709972 | $3.65 M | $36.45 M |

15/01/2019 | $0.071061610016 | $4.50 M | $39.79 M |

16/01/2019 | $0.0668431735702 | $4.03 M | $37.43 M |

17/01/2019 | $0.0646764673245 | $3.92 M | $36.22 M |

18/01/2019 | $0.0669183580999 | $4.04 M | $37.47 M |

19/01/2019 | $0.0668887204309 | $3.64 M | $37.46 M |

20/01/2019 | $0.0660625381931 | $3.76 M | $37.00 M |

21/01/2019 | $0.0605059698385 | $3.43 M | $33.88 M |

22/01/2019 | $0.0603842056886 | $4.16 M | $33.82 M |

23/01/2019 | $0.0618599664043 | $4.41 M | $34.64 M |

24/01/2019 | $0.058039348966 | $4.38 M | $32.50 M |

25/01/2019 | $0.0589168083765 | $2.80 M | $32.99 M |

26/01/2019 | $0.0610190261627 | $3.79 M | $34.17 M |

27/01/2019 | $0.0604154010176 | $4.44 M | $33.83 M |

28/01/2019 | $0.058026582458 | $4.37 M | $32.49 M |

29/01/2019 | $0.056165194249 | $3.95 M | $31.45 M |

30/01/2019 | $0.0538098733642 | $4.09 M | $30.13 M |

31/01/2019 | $0.0562018947064 | $4.20 M | $31.47 M |

01/02/2019 | $0.0539335596577 | $3.47 M | $30.20 M |

02/02/2019 | $0.0546591713389 | $4.15 M | $30.61 M |

03/02/2019 | $0.0633926074424 | $4.42 M | $35.50 M |

04/02/2019 | $0.0644386923333 | $3.82 M | $36.09 M |

05/02/2019 | $0.0561124892415 | $4.18 M | $31.42 M |

06/02/2019 | $0.0584732135356 | $4.13 M | $32.75 M |

07/02/2019 | $0.0551813292168 | $4.05 M | $30.90 M |

08/02/2019 | $0.0537592089691 | $4.05 M | $30.11 M |

09/02/2019 | $0.0603471306301 | $4.55 M | $33.79 M |

10/02/2019 | $0.059271244401 | $4.52 M | $33.19 M |

11/02/2019 | $0.0616571924519 | $4.50 M | $34.53 M |

12/02/2019 | $0.0618494577032 | $3.86 M | $34.64 M |

13/02/2019 | $0.0619329337054 | $3.55 M | $34.68 M |

14/02/2019 | $0.0614444535873 | $3.65 M | $34.41 M |

15/02/2019 | $0.0619102712488 | $4.74 M | $34.67 M |

16/02/2019 | $0.0631951380331 | $4.19 M | $35.39 M |

17/02/2019 | $0.063350915836 | $4.38 M | $35.48 M |

18/02/2019 | $0.0649358862728 | $4.75 M | $36.36 M |

19/02/2019 | $0.0690457293751 | $4.69 M | $38.67 M |

20/02/2019 | $0.0694572622052 | $4.36 M | $38.90 M |

21/02/2019 | $0.0700027125125 | $1.89 M | $39.20 M |

22/02/2019 | $0.0701633986865 | $3.63 M | $39.29 M |

23/02/2019 | $0.0752003833663 | $4.34 M | $42.11 M |

24/02/2019 | $0.0882664235126 | $5.03 M | $49.43 M |

25/02/2019 | $0.0702594159911 | $4.37 M | $39.35 M |

26/02/2019 | $0.0705377209985 | $3.80 M | $39.50 M |

27/02/2019 | $0.0701896377236 | $4.19 M | $39.31 M |

28/02/2019 | $0.0834999158533 | $4.67 M | $46.76 M |

01/03/2019 | $0.0799065557091 | $3.69 M | $44.75 M |

02/03/2019 | $0.0808404502757 | $4.10 M | $45.27 M |

03/03/2019 | $0.0844413339188 | $4.40 M | $47.29 M |

04/03/2019 | $0.081237585191 | $4.60 M | $45.49 M |

05/03/2019 | $0.0868653950635 | $4.73 M | $48.64 M |

06/03/2019 | $0.100664364782 | $5.91 M | $56.37 M |

07/03/2019 | $0.0978290280941 | $4.99 M | $54.78 M |

08/03/2019 | $0.0905578923042 | $8.13 M | $50.71 M |

09/03/2019 | $0.0856538147213 | $7.41 M | $47.97 M |

10/03/2019 | $0.0821605655397 | $7.40 M | $46.01 M |

11/03/2019 | $0.0832532534788 | $7.68 M | $46.62 M |

12/03/2019 | $0.0788035198375 | $7.57 M | $44.13 M |

13/03/2019 | $0.0811811564406 | $9.03 M | $45.46 M |

14/03/2019 | $0.0848193670523 | $9.25 M | $47.50 M |

15/03/2019 | $0.0864802746422 | $8.32 M | $48.43 M |

16/03/2019 | $0.0859119646402 | $7.85 M | $48.11 M |

17/03/2019 | $0.084351932202 | $7.71 M | $47.24 M |

18/03/2019 | $0.0871893767429 | $7.71 M | $48.83 M |

19/03/2019 | $0.0865600052396 | $9.25 M | $48.47 M |

20/03/2019 | $0.0861568432512 | $7.39 M | $48.25 M |

21/03/2019 | $0.086869891489 | $7.22 M | $48.65 M |

22/03/2019 | $0.0823663043366 | $5.98 M | $46.13 M |

23/03/2019 | $0.0791245089982 | $7.81 M | $44.31 M |

23/03/2019 | $0.0781413603261 | $6.14 M | $43.76 M |

24/03/2019 | $0.0758604412905 | $6.00 M | $42.48 M |