Currency Not Found

Loading Chart...

### More Info About Coin

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

15/06/2018 | $0.129025 | $7.62 M | $72.25 M |

16/06/2018 | $0.134581 | $7.94 M | $75.37 M |

17/06/2018 | $0.133016 | $8.45 M | $74.49 M |

18/06/2018 | $0.133249 | $6.81 M | $74.62 M |

19/06/2018 | $0.125006 | $7.94 M | $70.00 M |

20/06/2018 | $0.126042 | $6.35 M | $70.58 M |

21/06/2018 | $0.122978 | $4.63 M | $68.87 M |

22/06/2018 | $0.10441 | $966,808 | $58.47 M |

23/06/2018 | $0.10326 | $701,655 | $57.83 M |

24/06/2018 | $0.102783 | $938,051 | $57.56 M |

25/06/2018 | $0.113247 | $1.17 M | $63.42 M |

26/06/2018 | $0.0935203 | $945,137 | $52.37 M |

27/06/2018 | $0.0974826 | $837,376 | $54.59 M |

28/06/2018 | $0.100278 | $331,219 | $56.16 M |

29/06/2018 | $0.0954571 | $787,165 | $53.46 M |

30/06/2018 | $0.104541 | $1.01 M | $58.54 M |

01/07/2018 | $0.104063 | $843,427 | $58.28 M |

02/07/2018 | $0.112272 | $899,829 | $62.87 M |

03/07/2018 | $0.107989 | $1.26 M | $60.47 M |

04/07/2018 | $0.117079 | $1.13 M | $65.56 M |

05/07/2018 | $0.119642 | $747,506 | $67.00 M |

06/07/2018 | $0.110265 | $1.10 M | $61.75 M |

07/07/2018 | $0.107636 | $971,339 | $60.28 M |

08/07/2018 | $0.110147 | $871,603 | $61.68 M |

09/07/2018 | $0.109037 | $929,720 | $61.06 M |

10/07/2018 | $0.090708 | $633,014 | $50.80 M |

11/07/2018 | $0.0924594 | $751,322 | $51.78 M |

12/07/2018 | $0.0887895 | $733,170 | $49.72 M |

13/07/2018 | $0.0902816 | $1.36 M | $50.56 M |

14/07/2018 | $0.0923358 | $1.84 M | $51.71 M |

15/07/2018 | $0.0943715 | $1.79 M | $52.85 M |

16/07/2018 | $0.0970508 | $1.18 M | $54.35 M |

17/07/2018 | $0.0923901 | $1.12 M | $51.74 M |

18/07/2018 | $0.0899446 | $596,038 | $50.37 M |

19/07/2018 | $0.0857051 | $478,950 | $47.99 M |

20/07/2018 | $0.0816516 | $346,772 | $45.72 M |

21/07/2018 | $0.0793377 | $310,008 | $44.43 M |

22/07/2018 | $0.0810031 | $368,161 | $45.36 M |

23/07/2018 | $0.0718316 | $564,385 | $40.23 M |

24/07/2018 | $0.0689923 | $605,950 | $38.64 M |

25/07/2018 | $0.0606897 | $444,276 | $33.99 M |

26/07/2018 | $0.0690146 | $490,130 | $38.65 M |

27/07/2018 | $0.0851705 | $383,580 | $47.70 M |

28/07/2018 | $0.0917332 | $638,524 | $51.37 M |

29/07/2018 | $0.105294 | $667,323 | $58.96 M |

30/07/2018 | $0.0895567 | $574,361 | $50.15 M |

31/07/2018 | $0.0767692 | $598,330 | $42.99 M |

01/08/2018 | $0.0776029 | $387,149 | $43.46 M |

02/08/2018 | $0.0786239 | $421,933 | $44.03 M |

03/08/2018 | $0.0739688 | $451,288 | $41.42 M |

04/08/2018 | $0.0713425 | $362,716 | $39.95 M |

05/08/2018 | $0.0700713 | $275,228 | $39.24 M |

06/08/2018 | $0.0673181 | $339,918 | $37.70 M |

07/08/2018 | $0.0656236 | $478,543 | $36.75 M |

08/08/2018 | $0.0545393 | $692,852 | $30.54 M |

09/08/2018 | $0.0583901 | $680,882 | $32.70 M |

10/08/2018 | $0.060782 | $795,201 | $34.04 M |

11/08/2018 | $0.0628261 | $1.07 M | $35.18 M |

12/08/2018 | $0.0606957 | $770,036 | $33.99 M |

13/08/2018 | $0.0573994 | $629,716 | $32.14 M |

14/08/2018 | $0.0499688 | $1.11 M | $27.98 M |

15/08/2018 | $0.0587712 | $1.36 M | $32.91 M |

16/08/2018 | $0.0570698 | $1.32 M | $31.96 M |

17/08/2018 | $0.0599353 | $1.47 M | $33.56 M |

18/08/2018 | $0.0592822 | $1.41 M | $33.20 M |

19/08/2018 | $0.0615249 | $1.48 M | $34.45 M |

20/08/2018 | $0.0576863 | $1.57 M | $32.30 M |

21/08/2018 | $0.0535508 | $1.16 M | $29.99 M |

22/08/2018 | $0.0538799 | $1.16 M | $30.17 M |

23/08/2018 | $0.05348 | $1.12 M | $29.95 M |

24/08/2018 | $0.0583611 | $992,546 | $32.68 M |

25/08/2018 | $0.0589778 | $519,381 | $33.03 M |

26/08/2018 | $0.0606877 | $560,650 | $33.99 M |

27/08/2018 | $0.0614599 | $467,727 | $34.42 M |

28/08/2018 | $0.0635912 | $579,464 | $35.61 M |

29/08/2018 | $0.0595329 | $583,092 | $33.34 M |

30/08/2018 | $0.0582117 | $553,549 | $32.60 M |

31/08/2018 | $0.0611426 | $535,653 | $34.24 M |

01/09/2018 | $0.0644965 | $565,589 | $36.12 M |

02/09/2018 | $0.0615713 | $558,200 | $34.48 M |

03/09/2018 | $0.0625262 | $509,886 | $35.01 M |

04/09/2018 | $0.0621477 | $534,992 | $34.80 M |

05/09/2018 | $0.0548657 | $543,980 | $30.72 M |

06/09/2018 | $0.0500161 | $780,218 | $28.01 M |

07/09/2018 | $0.048575 | $951,039 | $27.20 M |

08/09/2018 | $0.0479357 | $702,478 | $26.84 M |

09/09/2018 | $0.0476841 | $920,737 | $26.70 M |

10/09/2018 | $0.0468844 | $611,754 | $26.26 M |

11/09/2018 | $0.0473202 | $899,200 | $26.50 M |

12/09/2018 | $0.0450642 | $910,327 | $25.24 M |

13/09/2018 | $0.0526696 | $1.78 M | $29.49 M |

14/09/2018 | $0.0507755 | $2.31 M | $28.43 M |

15/09/2018 | $0.0489018 | $2.48 M | $27.39 M |

16/09/2018 | $0.0494653 | $2.49 M | $27.70 M |

17/09/2018 | $0.0473019 | $2.18 M | $26.49 M |

18/09/2018 | $0.0463674 | $2.10 M | $25.97 M |

19/09/2018 | $0.0499123 | $2.22 M | $27.95 M |

20/09/2018 | $0.0478221 | $1.95 M | $26.78 M |

21/09/2018 | $0.0556999 | $1.74 M | $31.19 M |

22/09/2018 | $0.0523753 | $2.39 M | $29.33 M |

23/09/2018 | $0.050111 | $2.52 M | $28.06 M |

24/09/2018 | $0.0527657 | $2.65 M | $29.55 M |

25/09/2018 | $0.049968 | $1.68 M | $27.98 M |

26/09/2018 | $0.0583984 | $1.21 M | $32.70 M |

27/09/2018 | $0.0615066 | $1.08 M | $34.44 M |

28/09/2018 | $0.0610303 | $2.04 M | $34.18 M |

29/09/2018 | $0.0630505 | $2.13 M | $35.31 M |

30/09/2018 | $0.0698671 | $852,323 | $39.13 M |

01/10/2018 | $0.0815695 | $2.85 M | $45.68 M |

02/10/2018 | $0.0896542 | $3.34 M | $50.21 M |

03/10/2018 | $0.0873536 | $3.46 M | $48.92 M |

04/10/2018 | $0.10655 | $3.46 M | $59.67 M |

05/10/2018 | $0.10494 | $3.48 M | $58.77 M |

06/10/2018 | $0.106186 | $2.09 M | $59.46 M |

07/10/2018 | $0.103502 | $3.16 M | $57.96 M |

08/10/2018 | $0.11068 | $3.19 M | $61.98 M |

09/10/2018 | $0.104078 | $2.85 M | $58.28 M |

10/10/2018 | $0.114176 | $2.52 M | $63.94 M |

11/10/2018 | $0.105321 | $2.34 M | $58.98 M |

12/10/2018 | $0.101481 | $2.37 M | $56.83 M |

13/10/2018 | $0.104585 | $3.13 M | $58.57 M |

14/10/2018 | $0.0966295 | $2.50 M | $54.11 M |

15/10/2018 | $0.0954212 | $2.39 M | $53.44 M |

16/10/2018 | $0.0947122 | $2.24 M | $53.04 M |

17/10/2018 | $0.0947426 | $1.93 M | $53.06 M |

18/10/2018 | $0.0994636 | $2.26 M | $64.27 M |

19/10/2018 | $0.101948 | $1.77 M | $65.87 M |

20/10/2018 | $0.107442 | $1.91 M | $60.17 M |

21/10/2018 | $0.148972 | $2.80 M | $83.42 M |

22/10/2018 | $0.129849 | $2.45 M | $72.72 M |

23/10/2018 | $0.141058 | $1.91 M | $78.99 M |

24/10/2018 | $0.149142 | $2.53 M | $83.52 M |

25/10/2018 | $0.180804 | $3.57 M | $101.25 M |

26/10/2018 | $0.176609 | $3.55 M | $98.90 M |

27/10/2018 | $0.182595 | $2.83 M | $102.25 M |

28/10/2018 | $0.181897 | $2.89 M | $101.86 M |

29/10/2018 | $0.176531 | $2.86 M | $98.86 M |

30/10/2018 | $0.18244 | $3.07 M | $102.17 M |

31/10/2018 | $0.169183 | $3.05 M | $94.74 M |

01/11/2018 | $0.183285 | $2.19 M | $102.64 M |

02/11/2018 | $0.176264 | $2.81 M | $98.71 M |

03/11/2018 | $0.173669 | $2.95 M | $97.25 M |

04/11/2018 | $0.161488 | $2.86 M | $90.43 M |

05/11/2018 | $0.174873 | $2.72 M | $97.93 M |

06/11/2018 | $0.16571 | $2.85 M | $92.80 M |

07/11/2018 | $0.166112 | $2.42 M | $93.02 M |

08/11/2018 | $0.161032 | $2.80 M | $90.18 M |

09/11/2018 | $0.14258 | $2.78 M | $79.84 M |

10/11/2018 | $0.142824 | $2.38 M | $79.98 M |

11/11/2018 | $0.136485 | $2.29 M | $76.43 M |

12/11/2018 | $0.145123 | $2.44 M | $81.27 M |

13/11/2018 | $0.15821 | $2.59 M | $88.60 M |

14/11/2018 | $0.125988 | $2.28 M | $70.55 M |

15/11/2018 | $0.126783 | $2.25 M | $71.00 M |

16/11/2018 | $0.128207 | $2.05 M | $71.80 M |

17/11/2018 | $0.122075 | $1.98 M | $68.36 M |

18/11/2018 | $0.120961 | $1.93 M | $67.74 M |

19/11/2018 | $0.0916766 | $1.88 M | $51.34 M |

20/11/2018 | $0.0836199 | $1.74 M | $46.83 M |

21/11/2018 | $0.105902 | $2.02 M | $59.31 M |

22/11/2018 | $0.100512 | $1.54 M | $56.29 M |

23/11/2018 | $0.106288 | $1.77 M | $59.52 M |

25/11/2018 | $0.0973452 | $1.83 M | $54.51 M |

26/11/2018 | $0.100453 | $1.82 M | $56.25 M |

27/11/2018 | $0.0989628 | $1.76 M | $55.42 M |

28/11/2018 | $0.108973 | $1.96 M | $61.02 M |

29/11/2018 | $0.114089 | $2.20 M | $63.89 M |

30/11/2018 | $0.111246175249 | $2.18 M | $62.30 M |

01/12/2018 | $0.104603006328 | $1.95 M | $58.58 M |

02/12/2018 | $0.109655404483 | $2.10 M | $61.41 M |

03/12/2018 | $0.10936695703 | $2.04 M | $61.25 M |

04/12/2018 | $0.101796139693 | $1.76 M | $57.01 M |

05/12/2018 | $0.117784089777 | $4.79 M | $65.96 M |

06/12/2018 | $0.0912131861495 | $3.24 M | $51.08 M |

07/12/2018 | $0.0746318355172 | $1.95 M | $41.79 M |

08/12/2018 | $0.0744728111342 | $1.86 M | $41.70 M |

09/12/2018 | $0.0748506461355 | $1.66 M | $41.92 M |

10/12/2018 | $0.0771088891674 | $1.70 M | $43.18 M |

11/12/2018 | $0.0729206300744 | $1.58 M | $40.84 M |

12/12/2018 | $0.0707097573046 | $1.53 M | $39.60 M |

13/12/2018 | $0.0677188757557 | $1.56 M | $37.92 M |

14/12/2018 | $0.0667917659584 | $1.55 M | $37.40 M |

15/12/2018 | $0.0652750317688 | $1.51 M | $36.55 M |

16/12/2018 | $0.0640860086536 | $1.45 M | $35.89 M |

17/12/2018 | $0.0673438585613 | $1.51 M | $37.71 M |

18/12/2018 | $0.0750835013432 | $1.80 M | $42.05 M |

19/12/2018 | $0.0772645528493 | $1.89 M | $43.27 M |

20/12/2018 | $0.0784738904597 | $1.69 M | $43.95 M |

21/12/2018 | $0.0832969135719 | $2.18 M | $46.65 M |

22/12/2018 | $0.0780046457002 | $1.69 M | $43.68 M |

23/12/2018 | $0.0811791531758 | $1.96 M | $45.46 M |

24/12/2018 | $0.0894270884768 | $2.00 M | $50.08 M |

25/12/2018 | $0.0811706532951 | $1.27 M | $45.46 M |

26/12/2018 | $0.0837172162996 | $1.47 M | $46.88 M |

27/12/2018 | $0.0857678441559 | $2.09 M | $48.03 M |

28/12/2018 | $0.0788501164422 | $1.95 M | $44.16 M |

29/12/2018 | $0.0862259563686 | $3.15 M | $48.29 M |

30/12/2018 | $0.0855940636608 | $2.70 M | $47.93 M |

31/12/2018 | $0.0863759508594 | $2.68 M | $48.37 M |

01/01/2019 | $0.0801766258469 | $2.70 M | $44.90 M |

02/01/2019 | $0.0776161622384 | $2.74 M | $43.47 M |

03/01/2019 | $0.077345794381 | $2.52 M | $43.31 M |

04/01/2019 | $0.0796081508114 | $1.98 M | $44.58 M |

05/01/2019 | $0.0781358385411 | $4.21 M | $43.76 M |

06/01/2019 | $0.0750339487483 | $4.46 M | $42.02 M |

07/01/2019 | $0.0800788550943 | $6.11 M | $44.84 M |

08/01/2019 | $0.0761531471165 | $4.63 M | $42.65 M |

09/01/2019 | $0.0765126542782 | $3.94 M | $42.85 M |

10/01/2019 | $0.0820231507043 | $4.55 M | $45.93 M |

11/01/2019 | $0.073531995759 | $4.03 M | $41.18 M |

12/01/2019 | $0.0691150445406 | $3.77 M | $38.70 M |

13/01/2019 | $0.0682485167339 | $3.78 M | $38.22 M |

14/01/2019 | $0.0651061620725 | $3.62 M | $36.46 M |

15/01/2019 | $0.070891556295 | $4.55 M | $39.70 M |

16/01/2019 | $0.066874318198 | $3.95 M | $37.45 M |

17/01/2019 | $0.06606872022 | $3.99 M | $37.00 M |

18/01/2019 | $0.0670942152346 | $4.03 M | $37.57 M |

19/01/2019 | $0.0656651174797 | $3.64 M | $36.77 M |

20/01/2019 | $0.0652315094437 | $3.94 M | $36.53 M |

21/01/2019 | $0.0602522695811 | $3.21 M | $33.74 M |

22/01/2019 | $0.0592600771072 | $4.39 M | $33.19 M |

23/01/2019 | $0.0606952436713 | $4.19 M | $33.99 M |

24/01/2019 | $0.0588667937425 | $4.46 M | $32.97 M |

25/01/2019 | $0.0582389798746 | $2.58 M | $32.61 M |

26/01/2019 | $0.0606059939077 | $3.66 M | $33.94 M |

27/01/2019 | $0.0603365694756 | $4.35 M | $33.79 M |

28/01/2019 | $0.0587326501573 | $4.63 M | $32.89 M |

29/01/2019 | $0.055704872893 | $3.88 M | $31.19 M |

30/01/2019 | $0.0542073144785 | $4.07 M | $30.36 M |

31/01/2019 | $0.0553923185452 | $4.23 M | $31.02 M |

01/02/2019 | $0.0544013448397 | $3.45 M | $30.46 M |

02/02/2019 | $0.0545270255184 | $4.17 M | $30.54 M |

03/02/2019 | $0.0655235590203 | $4.42 M | $36.69 M |

04/02/2019 | $0.0662946101481 | $3.89 M | $37.12 M |

05/02/2019 | $0.0566256015642 | $4.16 M | $31.71 M |

06/02/2019 | $0.0595005570076 | $4.13 M | $33.32 M |

07/02/2019 | $0.0556016537567 | $4.07 M | $31.14 M |

08/02/2019 | $0.0533398105221 | $4.01 M | $29.87 M |

09/02/2019 | $0.059540794664 | $4.57 M | $33.34 M |

10/02/2019 | $0.0592878376506 | $4.51 M | $33.20 M |

11/02/2019 | $0.0612681382155 | $4.65 M | $34.31 M |

12/02/2019 | $0.061241842869 | $3.78 M | $34.30 M |

13/02/2019 | $0.0616983300693 | $3.56 M | $34.55 M |

14/02/2019 | $0.0618777442166 | $3.61 M | $34.65 M |

15/02/2019 | $0.0614165204075 | $4.61 M | $34.39 M |

16/02/2019 | $0.0622052820395 | $4.22 M | $34.83 M |

17/02/2019 | $0.0627669672809 | $4.39 M | $35.15 M |

18/02/2019 | $0.0641439396735 | $4.65 M | $35.92 M |

19/02/2019 | $0.0708627442966 | $4.75 M | $39.68 M |

20/02/2019 | $0.068498422552 | $4.68 M | $38.36 M |

21/02/2019 | $0.0697406049791 | $1.55 M | $39.05 M |

22/02/2019 | $0.0709744791558 | $3.98 M | $39.75 M |

23/02/2019 | $0.0740486003288 | $4.00 M | $41.47 M |

24/02/2019 | $0.0869175942062 | $4.94 M | $48.67 M |

25/02/2019 | $0.0730695702212 | $4.35 M | $40.92 M |

26/02/2019 | $0.0711274440861 | $3.89 M | $39.83 M |

27/02/2019 | $0.069100997891 | $4.06 M | $38.70 M |

28/02/2019 | $0.0812016949364 | $4.63 M | $45.47 M |

01/03/2019 | $0.0794070039046 | $3.73 M | $44.47 M |

02/03/2019 | $0.0805255317327 | $4.12 M | $45.09 M |

03/03/2019 | $0.0828610984003 | $4.39 M | $46.40 M |

04/03/2019 | $0.0841084809123 | $4.72 M | $47.10 M |

05/03/2019 | $0.0899481486114 | $4.65 M | $50.37 M |

06/03/2019 | $0.100055731043 | $5.85 M | $56.03 M |

07/03/2019 | $0.0991873922243 | $5.05 M | $55.54 M |

08/03/2019 | $0.0899061985962 | $8.01 M | $50.35 M |

09/03/2019 | $0.0839361854927 | $7.36 M | $47.00 M |

10/03/2019 | $0.0861765011538 | $7.47 M | $48.26 M |

11/03/2019 | $0.0847547649783 | $7.48 M | $47.46 M |

12/03/2019 | $0.0802278155853 | $7.86 M | $44.93 M |

13/03/2019 | $0.0793611725745 | $8.88 M | $44.44 M |

14/03/2019 | $0.0819891185049 | $9.18 M | $45.91 M |

15/03/2019 | $0.0868119951048 | $8.21 M | $48.61 M |

16/03/2019 | $0.0846289618387 | $8.02 M | $47.39 M |

17/03/2019 | $0.0836834937539 | $7.92 M | $46.86 M |

18/03/2019 | $0.088391885892 | $7.69 M | $49.50 M |

19/03/2019 | $0.0883317519589 | $8.85 M | $49.47 M |

20/03/2019 | $0.0870832438632 | $8.00 M | $48.77 M |

21/03/2019 | $0.08705633532 | $7.21 M | $48.75 M |

22/03/2019 | $0.0817799854322 | $5.74 M | $45.80 M |

23/03/2019 | $0.0785880090799 | $8.03 M | $44.01 M |

24/03/2019 | $0.0782959301254 | $6.05 M | $43.85 M |

25/03/2019 | $0.0750574571183 | $7.15 M | $42.03 M |

26/03/2019 | $0.071242478775 | $6.47 M | $39.90 M |

27/03/2019 | $0.0758251725469 | $6.63 M | $42.46 M |

28/03/2019 | $0.0788723939213 | $5.97 M | $44.17 M |

29/03/2019 | $0.0736121471639 | $5.57 M | $41.22 M |

30/03/2019 | $0.0747775639833 | $4.66 M | $41.88 M |

31/03/2019 | $0.076222282185 | $4.54 M | $42.68 M |

01/04/2019 | $0.077646016715 | $5.14 M | $43.48 M |

02/04/2019 | $0.0809037783341 | $5.34 M | $45.31 M |

03/04/2019 | $0.0885737084374 | $6.07 M | $49.60 M |

04/04/2019 | $0.080368828298 | $6.31 M | $45.01 M |

05/04/2019 | $0.0781363782809 | $5.99 M | $43.76 M |

06/04/2019 | $0.0795681624654 | $6.17 M | $44.56 M |

07/04/2019 | $0.0830408782654 | $5.23 M | $46.50 M |

08/04/2019 | $0.0888129779851 | $5.54 M | $49.74 M |

09/04/2019 | $0.0839999555894 | $4.13 M | $47.04 M |

10/04/2019 | $0.0765369350601 | $6.21 M | $42.86 M |

11/04/2019 | $0.0789517823369 | $5.42 M | $44.21 M |

12/04/2019 | $0.0715974920528 | $4.58 M | $40.09 M |

13/04/2019 | $0.0730642192006 | $4.14 M | $40.92 M |

14/04/2019 | $0.0752322194401 | $5.70 M | $42.13 M |

15/04/2019 | $0.0800325525013 | $5.00 M | $44.82 M |

16/04/2019 | $0.075156603482 | $5.55 M | $42.09 M |

17/04/2019 | $0.0787828748842 | $6.45 M | $44.12 M |

18/04/2019 | $0.0786949610241 | $5.55 M | $44.07 M |

19/04/2019 | $0.0799413640834 | $5.97 M | $44.77 M |

20/04/2019 | $0.078307978774 | $6.07 M | $43.85 M |

21/04/2019 | $0.0808325399655 | $6.06 M | $45.27 M |

22/04/2019 | $0.0800497013059 | $6.43 M | $44.83 M |

23/04/2019 | $0.0868252522103 | $8.21 M | $48.62 M |

24/04/2019 | $0.0826193020919 | $6.62 M | $46.27 M |

25/04/2019 | $0.0799862949545 | $6.26 M | $44.79 M |

26/04/2019 | $0.0747550942247 | $7.44 M | $41.86 M |

27/04/2019 | $0.0786228875685 | $7.02 M | $44.03 M |

28/04/2019 | $0.082920072136 | $7.78 M | $46.44 M |

29/04/2019 | $0.0812167564115 | $8.98 M | $45.48 M |

30/04/2019 | $0.0810409547287 | $8.71 M | $45.38 M |

01/05/2019 | $0.0813639322481 | $8.92 M | $45.56 M |

02/05/2019 | $0.0841571658793 | $7.32 M | $47.13 M |

03/05/2019 | $0.0846168674725 | $6.37 M | $47.39 M |

04/05/2019 | $0.0871409368926 | $6.66 M | $48.80 M |

05/05/2019 | $0.0830103810809 | $6.83 M | $46.49 M |

06/05/2019 | $0.0827678423641 | $6.41 M | $46.35 M |

07/05/2019 | $0.0884968977794 | $7.07 M | $49.56 M |

08/05/2019 | $0.0832094510257 | $6.15 M | $46.60 M |

09/05/2019 | $0.0787990001353 | $7.35 M | $44.13 M |

10/05/2019 | $0.0755265040851 | $6.45 M | $42.29 M |

11/05/2019 | $0.0762893959955 | $4.52 M | $42.72 M |

12/05/2019 | $0.0738742537462 | $7.08 M | $41.37 M |

13/05/2019 | $0.0754782462614 | $7.22 M | $42.27 M |

14/05/2019 | $0.0785851385206 | $7.97 M | $44.01 M |

15/05/2019 | $0.0755659458077 | $13.39 M | $42.32 M |

16/05/2019 | $0.0762869985 | $19.09 M | $42.72 M |

17/05/2019 | $0.0717961509463 | $10.27 M | $40.21 M |

18/05/2019 | $0.065579659973 | $7.38 M | $36.72 M |

19/05/2019 | $0.0684503463758 | $6.92 M | $38.33 M |

20/05/2019 | $0.0672939364711 | $7.63 M | $37.68 M |

21/05/2019 | $0.0627103601102 | $7.29 M | $35.12 M |

22/05/2019 | $0.0704271866828 | $7.62 M | $39.44 M |

23/05/2019 | $0.0638190311962 | $6.83 M | $35.74 M |

24/05/2019 | $0.0701655165463 | $6.52 M | $39.29 M |

25/05/2019 | $0.078284394896 | $7.95 M | $43.84 M |

26/05/2019 | $0.077014328949 | $8.60 M | $43.13 M |

27/05/2019 | $0.0769704620882 | $9.64 M | $43.10 M |

28/05/2019 | $0.0770028807614 | $7.47 M | $43.12 M |

29/05/2019 | $0.074342145306 | $5.80 M | $41.63 M |

30/05/2019 | $0.0989041701217 | $9.95 M | $55.39 M |

31/05/2019 | $0.109342865109 | $8.31 M | $61.23 M |

01/06/2019 | $0.106952903094 | $7.19 M | $59.89 M |

02/06/2019 | $0.102680067067 | $7.00 M | $57.50 M |

03/06/2019 | $0.103250377783 | $4.84 M | $57.82 M |

04/06/2019 | $0.0919239438477 | $5.69 M | $51.48 M |

05/06/2019 | $0.0853321032309 | $5.42 M | $47.79 M |

06/06/2019 | $0.0864690995563 | $5.81 M | $48.42 M |

07/06/2019 | $0.0968288486915 | $6.54 M | $54.22 M |

08/06/2019 | $0.100017487503 | $6.57 M | $56.01 M |

09/06/2019 | $0.0969108501169 | $6.57 M | $54.27 M |

10/06/2019 | $0.0963968158609 | $5.95 M | $53.98 M |

11/06/2019 | $0.101158244449 | $6.18 M | $56.65 M |

12/06/2019 | $0.0960869677111 | $5.39 M | $53.81 M |

13/06/2019 | $0.101680746692 | $5.37 M | $56.94 M |

14/06/2019 | $0.0978657572069 | $5.90 M | $54.80 M |

15/06/2019 | $0.102357709699 | $6.42 M | $57.32 M |

15/06/2019 | $0.105019390465 | $6.60 M | $58.81 M |

16/06/2019 | $0.107559469182 | $6.63 M | $60.23 M |