Nebulas current price is $1.33 with a marketcap of $60.29 M. Its price is -0.92% down in last 24 hours.


  • nebulas-token
    Nebulas(NAS)
  • Price
    $1.33
  • 1h %
    0.13%
  • 24h %
    -0.92%
  • 7d %
    11.39%
  • Market Cap
    $60.29 M
  • Volume
    $3.20 M
  • Available Supply
    45.50 M NAS
  • Rank
    90



Loading Chart...

More Info About Coin

Nebulas is a global blockchain search engine. It uses a universal standard of value to help users find high-value DApps and other information quickly.

Historical Data

Date Price Volume Market Cap
17/04/2018 $4.99806 $9.64 M $177.43 M
18/04/2018 $5.15698 $9.53 M $183.07 M
19/04/2018 $5.59619 $17.91 M $198.66 M
20/04/2018 $5.87256 $22.34 M $208.48 M
21/04/2018 $5.87444 $25.80 M $208.54 M
22/04/2018 $6.18615 $23.50 M $219.61 M
23/04/2018 $6.10526 $24.44 M $216.74 M
24/04/2018 $7.12038 $37.54 M $252.77 M
25/04/2018 $6.65163 $40.60 M $236.13 M
26/04/2018 $6.86665 $35.78 M $243.77 M
27/04/2018 $7.03597 $34.69 M $249.78 M
28/04/2018 $8.96317 $46.11 M $318.19 M
29/04/2018 $9.94124 $62.80 M $352.91 M
30/04/2018 $9.47064 $43.73 M $336.21 M
01/05/2018 $9.40783 $37.20 M $333.98 M
02/05/2018 $10.8063 $46.28 M $383.62 M
03/05/2018 $11.6777 $54.35 M $414.56 M
04/05/2018 $10.6993 $40.46 M $379.83 M
05/05/2018 $10.6964 $45.66 M $379.72 M
06/05/2018 $10.2117 $38.06 M $362.52 M
07/05/2018 $10.0052 $35.81 M $355.18 M
08/05/2018 $9.65357 $32.07 M $342.70 M
09/05/2018 $9.12584 $37.11 M $415.23 M
10/05/2018 $8.93977 $35.44 M $406.76 M
11/05/2018 $7.78824 $30.54 M $354.36 M
12/05/2018 $7.94197 $30.13 M $361.36 M
13/05/2018 $8.50036 $25.83 M $386.77 M
14/05/2018 $8.03021 $30.65 M $365.37 M
15/05/2018 $7.731 $36.54 M $351.76 M
16/05/2018 $7.64614 $37.12 M $347.90 M
17/05/2018 $7.11747 $34.43 M $323.84 M
18/05/2018 $7.11854 $41.41 M $323.89 M
19/05/2018 $7.24704 $40.59 M $329.74 M
20/05/2018 $7.64925 $43.63 M $348.04 M
21/05/2018 $7.22239 $40.70 M $328.62 M
22/05/2018 $6.4889 $38.86 M $295.24 M
23/05/2018 $6.08022 $35.85 M $276.65 M
24/05/2018 $6.14871 $41.77 M $279.77 M
25/05/2018 $6.16641 $40.62 M $280.57 M
26/05/2018 $6.27264 $45.80 M $285.41 M
27/05/2018 $6.05736 $29.44 M $275.61 M
28/05/2018 $5.85344 $44.83 M $266.33 M
29/05/2018 $6.24587 $48.16 M $284.19 M
30/05/2018 $6.07681 $44.01 M $276.49 M
31/05/2018 $6.80606 $44.13 M $309.68 M
01/06/2018 $7.01315 $51.56 M $319.10 M
02/06/2018 $7.23393 $28.29 M $329.14 M
03/06/2018 $7.44569 $41.68 M $338.78 M
04/06/2018 $7.22811 $47.14 M $328.88 M
05/06/2018 $7.26718 $44.64 M $330.66 M
06/06/2018 $7.2641 $40.49 M $330.52 M
07/06/2018 $6.89437 $39.63 M $313.69 M
08/06/2018 $6.90686 $43.71 M $314.26 M
09/06/2018 $6.65384 $42.26 M $302.75 M
10/06/2018 $5.73337 $39.29 M $260.87 M
11/06/2018 $5.51332 $41.52 M $250.86 M
12/06/2018 $5.16746 $39.16 M $235.12 M
13/06/2018 $5.10174 $43.01 M $232.13 M
14/06/2018 $5.60951 $43.31 M $255.23 M
15/06/2018 $5.63654 $39.60 M $256.46 M
16/06/2018 $5.53195 $42.91 M $251.70 M
17/06/2018 $5.57243 $41.30 M $253.55 M
18/06/2018 $5.51857 $41.53 M $251.09 M
19/06/2018 $5.66667 $38.18 M $257.83 M
20/06/2018 $5.3592 $36.71 M $243.84 M
21/06/2018 $5.37951 $32.90 M $244.77 M
22/06/2018 $4.6653 $34.90 M $212.27 M
23/06/2018 $4.55893 $29.13 M $207.43 M
24/06/2018 $4.41347 $31.97 M $200.81 M
25/06/2018 $4.49947 $31.55 M $204.73 M
26/06/2018 $4.64483 $36.07 M $211.34 M
27/06/2018 $5.00253 $40.53 M $227.62 M
28/06/2018 $4.84003 $44.74 M $220.22 M
29/06/2018 $4.80067 $33.16 M $218.43 M
30/06/2018 $4.84465 $28.83 M $220.43 M
01/07/2018 $4.89296 $22.59 M $222.63 M
02/07/2018 $5.15946 $32.67 M $234.76 M
03/07/2018 $4.93102 $26.67 M $224.36 M
04/07/2018 $4.8878 $25.03 M $222.39 M
05/07/2018 $4.61785 $31.39 M $210.11 M
06/07/2018 $4.53912 $31.10 M $206.53 M
07/07/2018 $4.50997 $28.68 M $205.20 M
08/07/2018 $4.60752 $24.55 M $209.64 M
09/07/2018 $4.4469 $29.65 M $202.33 M
10/07/2018 $3.88859 $26.62 M $176.93 M
11/07/2018 $3.4153 $24.37 M $155.40 M
12/07/2018 $3.18263 $26.74 M $144.81 M
13/07/2018 $3.1076 $28.76 M $141.40 M
14/07/2018 $3.12919 $24.69 M $142.38 M
15/07/2018 $3.36786 $23.40 M $153.24 M
16/07/2018 $3.58905 $21.76 M $163.30 M
17/07/2018 $3.92535 $25.92 M $178.60 M
18/07/2018 $3.5455 $24.25 M $161.32 M
19/07/2018 $3.54574 $19.92 M $161.33 M
20/07/2018 $3.3972 $18.55 M $154.57 M
21/07/2018 $3.53141 $17.67 M $160.68 M
22/07/2018 $3.52498 $17.48 M $160.39 M
23/07/2018 $3.32847 $18.10 M $151.45 M
24/07/2018 $3.38195 $20.67 M $153.88 M
25/07/2018 $3.43694 $21.52 M $156.38 M
26/07/2018 $3.34711 $22.89 M $152.29 M
27/07/2018 $3.3051 $19.56 M $150.38 M
28/07/2018 $3.22402 $19.22 M $146.69 M
29/07/2018 $3.09751 $18.02 M $140.94 M
30/07/2018 $2.89953 $15.55 M $131.93 M
31/07/2018 $2.61365 $19.43 M $118.92 M
01/08/2018 $2.59457 $17.72 M $118.05 M
02/08/2018 $2.30091 $17.84 M $104.69 M
03/08/2018 $2.16212 $17.74 M $98.38 M
04/08/2018 $2.11624 $15.41 M $96.29 M
05/08/2018 $2.31257 $16.43 M $105.22 M
06/08/2018 $2.17915 $14.66 M $99.15 M
07/08/2018 $2.03497 $9.46 M $92.59 M
08/08/2018 $1.68854 $12.17 M $76.83 M
09/08/2018 $1.8411 $14.16 M $83.77 M
10/08/2018 $1.59859 $15.29 M $72.74 M
11/08/2018 $1.43467 $14.70 M $65.28 M
12/08/2018 $1.42264 $12.84 M $64.73 M
13/08/2018 $1.19862 $12.55 M $54.54 M
14/08/2018 $1.15997 $11.07 M $52.78 M
15/08/2018 $1.17223 $11.00 M $53.34 M
16/08/2018 $1.3092 $9.34 M $59.57 M
17/08/2018 $1.96334 $22.26 M $89.33 M
18/08/2018 $1.78578 $24.31 M $81.25 M
19/08/2018 $1.95925 $14.47 M $89.15 M
20/08/2018 $1.86457 $17.75 M $84.84 M
21/08/2018 $1.91376 $10.03 M $87.08 M
22/08/2018 $1.92534 $16.86 M $87.60 M
23/08/2018 $1.79819 $12.61 M $81.82 M
24/08/2018 $1.81657 $7.47 M $82.65 M
25/08/2018 $1.8481 $7.15 M $84.09 M
26/08/2018 $1.79641 $6.88 M $81.74 M
27/08/2018 $1.89086 $7.02 M $86.03 M
28/08/2018 $2.06566 $8.42 M $93.99 M
29/08/2018 $1.9349 $9.15 M $88.04 M
30/08/2018 $1.8107 $5.98 M $82.39 M
31/08/2018 $1.89992 $6.10 M $86.45 M
01/09/2018 $2.02864 $8.35 M $92.30 M
02/09/2018 $2.05377 $8.04 M $93.45 M
03/09/2018 $1.9242 $5.41 M $87.55 M
04/09/2018 $1.99533 $4.91 M $90.79 M
05/09/2018 $1.76086 $8.17 M $80.12 M
06/09/2018 $1.60025 $4.94 M $72.81 M
07/09/2018 $1.54713 $4.29 M $70.39 M
08/09/2018 $1.47579 $6.10 M $67.15 M
09/09/2018 $1.4752 $5.53 M $67.12 M
11/09/2018 $1.4873 $6.06 M $67.67 M
12/09/2018 $1.33165 $5.88 M $60.59 M
13/09/2018 $1.33413 $4.21 M $60.70 M
14/09/2018 $1.45921 $3.52 M $66.39 M
15/09/2018 $1.39191 $3.97 M $63.33 M
16/09/2018 $1.4072 $2.66 M $64.03 M
17/09/2018 $1.3964 $2.73 M $63.54 M
18/09/2018 $1.27947 $3.08 M $58.22 M
19/09/2018 $1.32974 $2.56 M $60.50 M
20/09/2018 $1.3366 $2.85 M $60.82 M
21/09/2018 $1.4207 $3.66 M $64.64 M
22/09/2018 $1.5636 $4.99 M $71.14 M
23/09/2018 $1.43284 $4.08 M $65.19 M
24/09/2018 $1.43801 $3.18 M $65.43 M
25/09/2018 $1.35514 $3.08 M $61.66 M
26/09/2018 $1.38591 $3.14 M $63.06 M
27/09/2018 $1.39619 $3.54 M $63.53 M
28/09/2018 $1.4321 $3.52 M $65.16 M
29/09/2018 $1.38999 $4.01 M $63.24 M
30/09/2018 $1.42681 $3.10 M $64.92 M
01/10/2018 $1.77733 $13.51 M $80.87 M
02/10/2018 $1.72525 $8.55 M $78.50 M
03/10/2018 $1.69685 $4.06 M $77.21 M
04/10/2018 $1.66935 $3.38 M $75.96 M
05/10/2018 $1.67437 $2.76 M $76.18 M
06/10/2018 $1.75925 $3.52 M $80.05 M
07/10/2018 $1.69783 $2.81 M $77.25 M
08/10/2018 $1.7025 $2.99 M $77.46 M
09/10/2018 $1.75392 $3.81 M $79.80 M
10/10/2018 $2.05302 $16.55 M $93.41 M
11/10/2018 $1.78895 $8.06 M $81.40 M
12/10/2018 $1.80007 $6.10 M $81.90 M
13/10/2018 $1.88416 $7.38 M $85.73 M
14/10/2018 $1.85105 $2.75 M $84.22 M
15/10/2018 $1.88486 $3.81 M $85.76 M
16/10/2018 $1.73358 $10.46 M $78.88 M
17/10/2018 $1.69071 $2.61 M $76.93 M
18/10/2018 $1.60552 $2.26 M $73.05 M
19/10/2018 $1.60091 $4.09 M $72.84 M
20/10/2018 $1.59529 $4.47 M $72.59 M
21/10/2018 $1.66745 $4.55 M $75.87 M
22/10/2018 $1.65731 $4.04 M $75.41 M
23/10/2018 $1.61872 $4.82 M $73.65 M
24/10/2018 $1.58532 $4.35 M $72.13 M
25/10/2018 $1.5752 $5.63 M $71.67 M
26/10/2018 $1.51717 $8.69 M $69.03 M
27/10/2018 $1.54993 $8.01 M $70.52 M
28/10/2018 $1.48975 $8.27 M $67.78 M
29/10/2018 $1.5031 $8.22 M $68.39 M
30/10/2018 $1.42014 $5.34 M $64.62 M
31/10/2018 $1.42449 $8.47 M $64.81 M
01/11/2018 $1.47784 $9.23 M $67.24 M
02/11/2018 $1.47851 $7.66 M $67.27 M
03/11/2018 $1.48115 $4.51 M $67.39 M
04/11/2018 $1.45427 $4.46 M $66.17 M
05/11/2018 $1.49738 $8.49 M $68.13 M
06/11/2018 $1.42549 $5.47 M $64.86 M
07/11/2018 $1.47939 $7.78 M $67.31 M
08/11/2018 $1.46111 $7.89 M $66.48 M
09/11/2018 $1.41805 $4.73 M $64.52 M
10/11/2018 $1.42731 $7.36 M $64.94 M
11/11/2018 $1.43778 $7.34 M $65.42 M
12/11/2018 $1.40407 $7.28 M $63.89 M
13/11/2018 $1.37187 $7.65 M $62.42 M
14/11/2018 $1.30915 $4.87 M $59.57 M
15/11/2018 $1.14296 $7.79 M $52.00 M
16/11/2018 $1.15892 $7.67 M $52.73 M
17/11/2018 $1.11068 $7.65 M $50.54 M
18/11/2018 $1.08694 $8.05 M $49.46 M
19/11/2018 $1.06325 $7.58 M $48.38 M
20/11/2018 $0.897462 $7.97 M $40.83 M
21/11/2018 $0.763271 $6.35 M $34.73 M
22/11/2018 $0.82135 $5.97 M $37.37 M
23/11/2018 $0.729415 $5.67 M $33.19 M
24/11/2018 $0.764352 $6.41 M $34.78 M
25/11/2018 $0.6746 $3.08 M $30.69 M
26/11/2018 $0.678186 $6.40 M $30.86 M
27/11/2018 $0.66415 $5.92 M $30.22 M
28/11/2018 $0.667147 $3.58 M $30.36 M
29/11/2018 $0.710039 $4.30 M $32.31 M
30/11/2018 $0.803510864611 $7.17 M $36.56 M
01/12/2018 $0.742976152038 $8.34 M $33.81 M
02/12/2018 $0.828685148471 $7.95 M $37.71 M
03/12/2018 $0.737112613543 $6.62 M $33.54 M
04/12/2018 $0.689356229914 $5.73 M $31.37 M
05/12/2018 $0.695397551348 $4.57 M $31.64 M
06/12/2018 $0.649059851279 $2.95 M $29.53 M
07/12/2018 $0.568248598824 $3.78 M $25.86 M
08/12/2018 $0.602682629593 $4.94 M $27.42 M
09/12/2018 $0.585162270683 $2.92 M $26.62 M
10/12/2018 $0.593867228277 $5.81 M $27.02 M
11/12/2018 $0.551579644979 $3.65 M $25.10 M
12/12/2018 $0.555736483348 $5.68 M $25.29 M
13/12/2018 $0.548764537754 $3.01 M $24.97 M
14/12/2018 $0.524086501363 $1.46 M $23.85 M
15/12/2018 $0.500833769048 $933,077 $22.79 M
16/12/2018 $0.5049809487 $723,704 $22.98 M
17/12/2018 $0.503908318029 $623,575 $22.93 M
18/12/2018 $0.564248288945 $970,930 $25.67 M
19/12/2018 $0.614264922091 $1.65 M $27.95 M
20/12/2018 $0.585861012708 $1.53 M $26.66 M
21/12/2018 $0.619914713177 $1.52 M $28.21 M
22/12/2018 $0.619730223882 $1.78 M $28.20 M
23/12/2018 $0.670622723159 $1.43 M $30.51 M
24/12/2018 $0.730773766313 $1.60 M $33.25 M
25/12/2018 $0.607114412429 $1.72 M $27.62 M
26/12/2018 $0.636722844512 $1.34 M $28.97 M
27/12/2018 $0.609107829199 $1.05 M $27.71 M
28/12/2018 $0.560855525497 $1.08 M $25.52 M
29/12/2018 $0.618067357953 $1.40 M $28.12 M
30/12/2018 $0.610215712196 $2.51 M $27.76 M
31/12/2018 $0.608088811193 $1.33 M $27.67 M
01/01/2019 $0.578556665685 $1.09 M $26.32 M
02/01/2019 $0.602852901433 $855,167 $27.43 M
03/01/2019 $0.618061895083 $1.52 M $28.12 M
04/01/2019 $0.596292140983 $1.15 M $27.13 M
05/01/2019 $0.600095168021 $1.12 M $27.30 M
06/01/2019 $0.593668331854 $1.11 M $27.01 M
07/01/2019 $0.61750893449 $1.38 M $28.10 M
08/01/2019 $0.604615624931 $1.07 M $27.51 M
09/01/2019 $0.620021379371 $1.10 M $28.21 M
10/01/2019 $0.64110333822 $1.44 M $29.17 M
11/01/2019 $0.534602936034 $1.88 M $24.32 M
12/01/2019 $0.561723273614 $1.36 M $25.56 M
13/01/2019 $0.555343031245 $1.41 M $25.27 M
14/01/2019 $0.519855336338 $965,849 $23.65 M
15/01/2019 $0.552426471355 $1.19 M $25.14 M
16/01/2019 $0.534708263862 $1.03 M $24.33 M
17/01/2019 $0.553291554222 $1.32 M $25.17 M
18/01/2019 $0.571943386944 $1.30 M $26.02 M
19/01/2019 $0.564370167241 $1.93 M $25.68 M
20/01/2019 $0.587804143034 $2.62 M $26.75 M
21/01/2019 $0.541743252941 $2.55 M $24.65 M
22/01/2019 $0.559516287656 $1.08 M $25.46 M
23/01/2019 $0.56145067628 $1.07 M $25.55 M
24/01/2019 $0.5552910504 $1.26 M $25.27 M
25/01/2019 $0.57968859039 $1.89 M $26.38 M
26/01/2019 $0.546363330785 $1.67 M $24.86 M
27/01/2019 $0.547364198265 $3.82 M $24.91 M
28/01/2019 $0.549710946689 $4.89 M $25.01 M
29/01/2019 $0.53782009819 $2.84 M $24.47 M
30/01/2019 $0.525983357952 $3.57 M $23.93 M
31/01/2019 $0.532034993974 $6.99 M $24.21 M
01/02/2019 $0.524629525708 $5.50 M $23.87 M
02/02/2019 $0.520887561746 $2.68 M $23.70 M
03/02/2019 $0.52824548078 $1.03 M $24.04 M
04/02/2019 $0.505008123964 $2.06 M $22.98 M
05/02/2019 $0.51513912152 $2.21 M $23.44 M
06/02/2019 $0.512618179481 $2.12 M $23.32 M
07/02/2019 $0.509624835435 $2.26 M $23.19 M
08/02/2019 $0.509712477467 $2.11 M $23.19 M
09/02/2019 $0.548491475979 $4.58 M $24.96 M
10/02/2019 $0.551615086594 $1.20 M $25.10 M
11/02/2019 $0.530933484097 $2.52 M $24.16 M
12/02/2019 $0.538511409174 $2.28 M $24.50 M
13/02/2019 $0.54272302495 $1.78 M $24.69 M
14/02/2019 $0.54150246019 $2.25 M $24.64 M
15/02/2019 $0.536168921111 $2.18 M $24.40 M
16/02/2019 $0.556637199714 $3.76 M $25.33 M
17/02/2019 $0.567124906419 $3.79 M $25.80 M
18/02/2019 $0.596309457841 $3.69 M $27.13 M
19/02/2019 $0.60380629787 $3.02 M $27.47 M
20/02/2019 $0.589620809986 $2.16 M $26.83 M
21/02/2019 $0.600396015504 $1.57 M $27.32 M
22/02/2019 $0.593129439972 $3.04 M $26.99 M
23/02/2019 $0.656264997881 $4.69 M $29.86 M
24/02/2019 $0.695416264561 $5.67 M $31.64 M
25/02/2019 $0.612155094465 $5.14 M $27.85 M
26/02/2019 $0.631514760049 $2.54 M $28.73 M
27/02/2019 $0.617576907732 $3.05 M $28.10 M
28/02/2019 $0.625076814924 $1.84 M $28.44 M
01/03/2019 $0.609942960018 $3.35 M $27.75 M
02/03/2019 $0.632709145357 $2.77 M $28.79 M
03/03/2019 $0.623820759945 $1.50 M $28.38 M
04/03/2019 $0.634608307808 $2.74 M $28.87 M
05/03/2019 $0.591931608693 $1.94 M $26.93 M
06/03/2019 $0.61353695273 $1.57 M $27.92 M
07/03/2019 $0.655173707873 $3.66 M $29.81 M
08/03/2019 $0.641058597005 $3.35 M $29.17 M
09/03/2019 $0.671797283027 $3.88 M $30.57 M
10/03/2019 $0.692363654451 $4.02 M $31.50 M
11/03/2019 $0.736755332307 $2.89 M $33.52 M
12/03/2019 $0.756493886571 $13.73 M $34.42 M
13/03/2019 $0.784976896262 $6.22 M $35.72 M
14/03/2019 $0.776236829635 $3.40 M $35.32 M
15/03/2019 $0.815270733029 $4.10 M $37.09 M
16/03/2019 $0.849191334653 $7.02 M $38.64 M
17/03/2019 $0.834986116134 $2.66 M $37.99 M
18/03/2019 $0.868078952109 $2.12 M $39.50 M
19/03/2019 $0.826382707813 $2.45 M $37.60 M
20/03/2019 $0.808290058138 $2.72 M $36.78 M
21/03/2019 $0.912112032675 $4.31 M $41.50 M
22/03/2019 $0.880374891589 $6.59 M $40.06 M
23/03/2019 $0.855587934702 $2.42 M $38.93 M
24/03/2019 $0.93398180249 $5.90 M $42.50 M
25/03/2019 $0.94995064298 $6.52 M $43.22 M
26/03/2019 $0.890434666448 $3.45 M $40.51 M
27/03/2019 $0.903128548322 $4.19 M $41.09 M
28/03/2019 $0.930058078314 $4.22 M $42.32 M
29/03/2019 $0.963755289759 $3.83 M $43.85 M
30/03/2019 $0.948506950103 $3.59 M $43.16 M
31/03/2019 $0.936223355206 $4.08 M $42.60 M
01/04/2019 $1.00984401574 $3.20 M $45.95 M
02/04/2019 $1.05907049737 $6.96 M $48.19 M
03/04/2019 $1.16141924077 $9.18 M $52.84 M
04/04/2019 $1.17065965264 $6.83 M $53.27 M
05/04/2019 $1.23667541414 $6.12 M $56.27 M
06/04/2019 $1.22653356209 $3.93 M $55.81 M
07/04/2019 $1.22640506644 $5.06 M $55.80 M
08/04/2019 $1.18684503881 $4.80 M $54.00 M
09/04/2019 $1.05784389134 $4.47 M $48.13 M
10/04/2019 $1.18767370586 $4.29 M $54.04 M
11/04/2019 $1.1622442648 $8.21 M $52.88 M
12/04/2019 $1.21470193617 $7.64 M $55.27 M
13/04/2019 $1.44914204785 $19.72 M $65.94 M
14/04/2019 $1.36501978971 $8.06 M $62.11 M
15/04/2019 $1.41274409879 $4.78 M $64.28 M
16/04/2019 $1.25939603144 $5.07 M $57.30 M
17/04/2019 $1.38072231828 $11.57 M $62.82 M
17/04/2019 $1.32888396978 $4.61 M $60.46 M
18/04/2019 $1.32499842439 $3.19 M $60.29 M