Nano current price is $0.99 with a marketcap of $132.28 M. Its price is 0.16% up in last 24 hours.

Nano(NANO)
 Price $0.99

1h %
0.01%

24h %
0.16%

7d %
1.4%
 Market Cap $132.28 M
 Volume $1.87 M
 Available Supply 133.25 M NANO
 Rank 48
Loading Chart...
More Info About Coin
Designed to be a scalable instant transactions and zero fees by design cryptocurrency.
Historical Data
Date  Price  Volume  Market Cap 

23/03/2018  $8.11325  $41.33 M  $1.08 B 
24/03/2018  $7.76014  $35.94 M  $1.03 B 
25/03/2018  $7.83101  $22.08 M  $1.04 B 
26/03/2018  $6.45041  $26.33 M  $859.51 M 
27/03/2018  $6.7409  $28.52 M  $898.21 M 
28/03/2018  $6.61114  $22.29 M  $880.92 M 
29/03/2018  $5.48842  $14.59 M  $731.32 M 
30/03/2018  $5.22904  $13.85 M  $696.76 M 
31/03/2018  $5.4771  $14.18 M  $729.81 M 
01/04/2018  $5.32154  $10.15 M  $709.09 M 
02/04/2018  $5.26174  $7.44 M  $701.12 M 
03/04/2018  $5.95191  $11.05 M  $793.08 M 
04/04/2018  $5.21252  $11.15 M  $694.56 M 
05/04/2018  $5.08596  $6.59 M  $677.70 M 
06/04/2018  $4.99  $7.50 M  $664.91 M 
07/04/2018  $5.15433  $7.53 M  $686.81 M 
08/04/2018  $5.05954  $7.02 M  $674.18 M 
09/04/2018  $4.78588  $11.57 M  $637.71 M 
10/04/2018  $4.8357  $6.44 M  $644.35 M 
11/04/2018  $5.23255  $14.40 M  $697.23 M 
12/04/2018  $5.6326  $15.44 M  $750.53 M 
13/04/2018  $5.96864  $44.22 M  $795.31 M 
14/04/2018  $6.00072  $18.61 M  $799.59 M 
15/04/2018  $6.28569  $13.06 M  $837.56 M 
16/04/2018  $5.9017  $12.12 M  $786.39 M 
17/04/2018  $5.97641  $13.94 M  $796.35 M 
18/04/2018  $6.3844  $24.86 M  $850.71 M 
19/04/2018  $6.95298  $31.10 M  $926.47 M 
20/04/2018  $7.18125  $22.01 M  $956.89 M 
21/04/2018  $7.07895  $19.39 M  $943.26 M 
22/04/2018  $7.24337  $11.08 M  $965.17 M 
23/04/2018  $7.42443  $12.67 M  $989.29 M 
24/04/2018  $8.18658  $23.20 M  $1.09 B 
25/04/2018  $7.30887  $21.24 M  $973.89 M 
26/04/2018  $7.36035  $15.43 M  $980.75 M 
27/04/2018  $7.05127  $17.72 M  $939.57 M 
28/04/2018  $7.56475  $17.07 M  $1.01 B 
29/04/2018  $7.78866  $32.70 M  $1.04 B 
30/04/2018  $8.57901  $69.94 M  $1.14 B 
01/05/2018  $8.14854  $32.12 M  $1.09 B 
02/05/2018  $8.26517  $21.12 M  $1.10 B 
03/05/2018  $9.73027  $102.39 M  $1.30 B 
04/05/2018  $9.3042  $85.47 M  $1.24 B 
05/05/2018  $9.06517  $37.79 M  $1.21 B 
06/05/2018  $8.58851  $26.33 M  $1.14 B 
07/05/2018  $8.38529  $18.21 M  $1.12 B 
08/05/2018  $7.89922  $21.72 M  $1.05 B 
09/05/2018  $7.66084  $20.99 M  $1.02 B 
10/05/2018  $7.31919  $25.30 M  $975.27 M 
11/05/2018  $6.0391  $16.71 M  $804.70 M 
12/05/2018  $6.21266  $10.86 M  $827.83 M 
13/05/2018  $6.69459  $7.57 M  $892.04 M 
14/05/2018  $6.57873  $9.96 M  $876.60 M 
15/05/2018  $6.20116  $7.17 M  $826.29 M 
16/05/2018  $5.94169  $5.35 M  $791.72 M 
17/05/2018  $5.80745  $6.14 M  $773.83 M 
18/05/2018  $5.5928  $12.90 M  $745.23 M 
19/05/2018  $5.52544  $7.10 M  $736.26 M 
20/05/2018  $5.78333  $8.46 M  $770.62 M 
21/05/2018  $5.45999  $12.63 M  $727.53 M 
22/05/2018  $4.96761  $10.68 M  $661.93 M 
23/05/2018  $4.3833  $14.57 M  $584.07 M 
24/05/2018  $4.52632  $8.44 M  $603.12 M 
25/05/2018  $4.35634  $5.38 M  $580.47 M 
26/05/2018  $4.36741  $2.74 M  $581.95 M 
27/05/2018  $4.00749  $5.70 M  $533.99 M 
28/05/2018  $3.59645  $9.26 M  $479.22 M 
29/05/2018  $4.21542  $11.51 M  $561.70 M 
30/05/2018  $3.86346  $9.42 M  $514.80 M 
31/05/2018  $4.24557  $10.23 M  $565.71 M 
01/06/2018  $4.01521  $10.78 M  $535.02 M 
02/06/2018  $4.17629  $9.84 M  $556.48 M 
03/06/2018  $4.20531  $10.14 M  $560.35 M 
04/06/2018  $3.95823  $9.91 M  $527.43 M 
05/06/2018  $3.94282  $15.12 M  $525.37 M 
06/06/2018  $3.93616  $15.43 M  $524.49 M 
07/06/2018  $4.13259  $16.73 M  $550.66 M 
08/06/2018  $3.97335  $11.94 M  $529.44 M 
09/06/2018  $3.90044  $7.65 M  $519.73 M 
10/06/2018  $3.17611  $11.17 M  $423.21 M 
11/06/2018  $3.11649  $8.54 M  $415.27 M 
12/06/2018  $2.72651  $11.54 M  $363.30 M 
13/06/2018  $2.51995  $13.65 M  $335.78 M 
14/06/2018  $2.98018  $17.54 M  $397.10 M 
15/06/2018  $2.69403  $8.48 M  $358.97 M 
16/06/2018  $2.71591  $5.82 M  $361.89 M 
17/06/2018  $2.70678  $6.01 M  $360.67 M 
18/06/2018  $2.77189  $6.73 M  $369.35 M 
19/06/2018  $2.7716  $5.57 M  $369.31 M 
20/06/2018  $2.85074  $6.50 M  $379.86 M 
21/06/2018  $2.9752  $15.04 M  $396.44 M 
22/06/2018  $2.46619  $10.81 M  $328.62 M 
23/06/2018  $2.54724  $6.19 M  $339.42 M 
24/06/2018  $2.34476  $8.42 M  $312.44 M 
25/06/2018  $2.40395  $6.04 M  $320.32 M 
26/06/2018  $2.29979  $3.74 M  $306.44 M 
27/06/2018  $2.20862  $6.39 M  $294.29 M 
28/06/2018  $2.12905  $5.28 M  $283.69 M 
29/06/2018  $2.17801  $4.24 M  $290.22 M 
30/06/2018  $2.4311  $6.42 M  $323.94 M 
01/07/2018  $2.43721  $4.99 M  $324.75 M 
02/07/2018  $2.74186  $8.21 M  $365.35 M 
03/07/2018  $2.62436  $7.91 M  $349.69 M 
04/07/2018  $2.74703  $5.10 M  $366.04 M 
05/07/2018  $2.5944  $6.39 M  $345.70 M 
06/07/2018  $2.652  $4.76 M  $353.37 M 
07/07/2018  $2.55905  $4.59 M  $340.99 M 
08/07/2018  $2.75979  $5.20 M  $367.74 M 
09/07/2018  $2.65028  $5.71 M  $353.15 M 
10/07/2018  $2.38015  $5.37 M  $317.15 M 
11/07/2018  $2.37114  $3.96 M  $315.95 M 
12/07/2018  $2.29642  $4.50 M  $305.99 M 
13/07/2018  $2.33147  $4.34 M  $310.66 M 
14/07/2018  $2.31392  $3.73 M  $308.33 M 
15/07/2018  $2.41898  $3.70 M  $322.32 M 
16/07/2018  $2.58761  $4.99 M  $344.79 M 
17/07/2018  $3.01084  $7.47 M  $401.19 M 
18/07/2018  $2.79102  $8.21 M  $371.90 M 
19/07/2018  $2.65081  $6.22 M  $353.22 M 
20/07/2018  $2.3074  $9.31 M  $307.46 M 
21/07/2018  $2.41792  $5.57 M  $322.18 M 
22/07/2018  $2.30736  $4.41 M  $307.45 M 
23/07/2018  $2.2883  $5.16 M  $304.91 M 
24/07/2018  $2.31348  $6.22 M  $308.27 M 
25/07/2018  $2.44538  $5.77 M  $325.84 M 
26/07/2018  $2.25528  $5.13 M  $300.51 M 
27/07/2018  $2.28596  $6.23 M  $304.60 M 
28/07/2018  $2.19833  $4.75 M  $292.92 M 
29/07/2018  $2.17745  $4.48 M  $290.14 M 
30/07/2018  $2.07879  $5.05 M  $277.00 M 
31/07/2018  $1.79085  $6.00 M  $238.63 M 
01/08/2018  $1.6184  $5.08 M  $215.65 M 
02/08/2018  $1.72257  $6.45 M  $229.53 M 
03/08/2018  $1.59166  $7.03 M  $212.09 M 
04/08/2018  $1.57566  $4.81 M  $209.95 M 
05/08/2018  $1.60333  $3.52 M  $213.64 M 
06/08/2018  $1.53469  $3.35 M  $204.49 M 
07/08/2018  $1.50518  $4.04 M  $200.56 M 
08/08/2018  $1.29754  $4.94 M  $172.89 M 
09/08/2018  $1.37238  $4.11 M  $182.87 M 
10/08/2018  $1.2011  $2.83 M  $160.04 M 
11/08/2018  $1.16572  $3.43 M  $155.33 M 
12/08/2018  $1.15619  $2.34 M  $154.06 M 
13/08/2018  $1.01058  $2.80 M  $134.66 M 
14/08/2018  $0.90192  $4.46 M  $120.18 M 
15/08/2018  $1.14955  $7.09 M  $153.18 M 
16/08/2018  $1.33838  $5.59 M  $178.34 M 
17/08/2018  $1.82837  $25.99 M  $243.63 M 
18/08/2018  $1.59198  $11.17 M  $212.13 M 
19/08/2018  $1.74641  $8.87 M  $232.71 M 
20/08/2018  $1.60992  $10.07 M  $214.52 M 
21/08/2018  $1.80758  $6.54 M  $240.86 M 
22/08/2018  $1.76035  $12.81 M  $234.56 M 
23/08/2018  $1.9873  $10.11 M  $264.80 M 
24/08/2018  $2.36723  $36.44 M  $315.43 M 
25/08/2018  $2.89208  $38.19 M  $385.36 M 
26/08/2018  $3.50997  $97.80 M  $467.70 M 
27/08/2018  $3.01944  $59.48 M  $402.34 M 
28/08/2018  $3.13665  $44.95 M  $417.95 M 
29/08/2018  $2.90837  $26.97 M  $387.54 M 
30/08/2018  $3.02744  $38.36 M  $403.40 M 
31/08/2018  $3.08253  $33.64 M  $410.74 M 
01/09/2018  $3.13194  $17.43 M  $417.33 M 
02/09/2018  $2.97291  $13.76 M  $396.14 M 
03/09/2018  $2.8994  $14.50 M  $386.34 M 
04/09/2018  $3.03907  $19.40 M  $404.95 M 
05/09/2018  $2.57414  $18.39 M  $343.00 M 
06/09/2018  $2.41764  $18.20 M  $322.15 M 
07/09/2018  $2.35749  $12.20 M  $314.13 M 
08/09/2018  $2.12806  $10.52 M  $283.56 M 
09/09/2018  $1.97723  $20.21 M  $263.46 M 
10/09/2018  $1.93718  $11.23 M  $258.13 M 
11/09/2018  $1.79428  $12.92 M  $239.08 M 
12/09/2018  $1.95878  $14.48 M  $261.00 M 
13/09/2018  $2.44659  $42.74 M  $326.00 M 
15/09/2018  $2.57677  $41.26 M  $343.35 M 
16/09/2018  $2.4978  $26.21 M  $332.83 M 
17/09/2018  $2.55139  $17.58 M  $339.97 M 
18/09/2018  $2.20281  $23.10 M  $293.52 M 
19/09/2018  $2.3726  $15.70 M  $316.14 M 
20/09/2018  $2.3141  $14.50 M  $308.35 M 
21/09/2018  $2.58707  $20.12 M  $344.72 M 
22/09/2018  $2.61832  $18.78 M  $348.89 M 
23/09/2018  $2.39563  $14.31 M  $319.21 M 
24/09/2018  $2.37923  $11.50 M  $317.03 M 
25/09/2018  $2.2134  $12.43 M  $294.93 M 
26/09/2018  $2.23897  $11.92 M  $298.34 M 
27/09/2018  $2.24464  $11.38 M  $299.09 M 
28/09/2018  $2.35394  $9.32 M  $313.66 M 
29/09/2018  $2.25397  $9.18 M  $300.34 M 
30/09/2018  $2.21064  $9.31 M  $294.56 M 
01/10/2018  $2.23942  $3.35 M  $298.40 M 
02/10/2018  $2.25821  $4.44 M  $300.90 M 
03/10/2018  $2.16135  $2.92 M  $288.00 M 
04/10/2018  $2.16325  $3.94 M  $288.25 M 
05/10/2018  $2.1942  $3.07 M  $292.37 M 
06/10/2018  $2.19521  $2.15 M  $292.51 M 
07/10/2018  $2.17055  $2.11 M  $289.22 M 
08/10/2018  $2.14829  $1.51 M  $286.26 M 
09/10/2018  $2.22702  $3.49 M  $296.75 M 
10/10/2018  $2.16013  $2.33 M  $287.83 M 
11/10/2018  $2.12653  $3.84 M  $283.36 M 
12/10/2018  $1.8082  $7.67 M  $240.94 M 
13/10/2018  $1.87968  $2.86 M  $250.46 M 
14/10/2018  $1.85158  $1.97 M  $246.72 M 
15/10/2018  $1.79894  $2.35 M  $239.71 M 
16/10/2018  $1.83467  $5.17 M  $244.47 M 
17/10/2018  $1.91473  $5.20 M  $255.13 M 
18/10/2018  $2.0915  $11.52 M  $278.69 M 
19/10/2018  $1.97715  $8.66 M  $263.45 M 
20/10/2018  $1.98845  $3.51 M  $264.96 M 
21/10/2018  $2.13405  $4.25 M  $284.36 M 
22/10/2018  $1.97552  $3.96 M  $263.23 M 
23/10/2018  $2.01883  $3.11 M  $269.01 M 
24/10/2018  $1.9955  $4.16 M  $265.90 M 
25/10/2018  $2.02155  $3.01 M  $269.37 M 
26/10/2018  $1.97348  $2.39 M  $262.96 M 
27/10/2018  $2.06812  $3.87 M  $275.57 M 
28/10/2018  $2.00162  $4.53 M  $266.71 M 
29/10/2018  $1.99048  $2.62 M  $265.23 M 
30/10/2018  $1.89045  $3.45 M  $251.90 M 
31/10/2018  $1.87037  $2.09 M  $249.22 M 
01/11/2018  $1.97858  $9.62 M  $263.64 M 
02/11/2018  $1.9516  $5.26 M  $260.05 M 
03/11/2018  $1.9511  $3.13 M  $259.98 M 
04/11/2018  $1.93336  $2.06 M  $257.62 M 
05/11/2018  $1.96088  $3.32 M  $261.28 M 
06/11/2018  $1.91038  $3.39 M  $254.55 M 
07/11/2018  $1.95968  $2.72 M  $261.12 M 
08/11/2018  $1.93984  $2.30 M  $258.48 M 
09/11/2018  $1.87305  $3.06 M  $249.58 M 
10/11/2018  $1.83761  $3.68 M  $244.86 M 
11/11/2018  $1.84075  $2.02 M  $245.28 M 
12/11/2018  $1.82795  $2.04 M  $243.57 M 
13/11/2018  $1.81737  $2.49 M  $242.16 M 
14/11/2018  $1.72716  $3.02 M  $230.14 M 
15/11/2018  $1.53316  $4.40 M  $204.29 M 
16/11/2018  $1.46169  $4.16 M  $194.77 M 
17/11/2018  $1.37605  $2.43 M  $183.36 M 
18/11/2018  $1.4277  $3.03 M  $190.24 M 
19/11/2018  $1.42024  $3.29 M  $189.24 M 
20/11/2018  $1.18688  $6.04 M  $158.15 M 
21/11/2018  $1.0772  $7.38 M  $143.54 M 
22/11/2018  $1.18742  $4.54 M  $158.22 M 
23/11/2018  $1.03778  $2.44 M  $138.28 M 
24/11/2018  $1.10069  $2.09 M  $146.67 M 
25/11/2018  $0.938838  $2.58 M  $125.10 M 
26/11/2018  $1.00582  $3.50 M  $134.02 M 
27/11/2018  $0.943852  $2.35 M  $125.77 M 
28/11/2018  $0.987732  $2.28 M  $131.61 M 
29/11/2018  $1.06796  $3.34 M  $142.30 M 
30/11/2018  $1.07786298878  $2.75 M  $143.62 M 
01/12/2018  $1.01445900492  $2.62 M  $135.17 M 
02/12/2018  $1.09324441863  $1.85 M  $145.67 M 
03/12/2018  $1.04798384315  $1.32 M  $139.64 M 
04/12/2018  $0.983737559189  $1.80 M  $131.08 M 
05/12/2018  $0.968938831772  $1.75 M  $129.11 M 
06/12/2018  $0.932611552588  $1.90 M  $124.27 M 
07/12/2018  $0.808524396625  $2.29 M  $107.73 M 
08/12/2018  $0.878655906119  $2.10 M  $117.08 M 
09/12/2018  $0.871570251289  $1.20 M  $116.14 M 
10/12/2018  $0.896736187152  $1.39 M  $119.49 M 
11/12/2018  $0.84146829524  $1.10 M  $112.12 M 
12/12/2018  $0.821766085581  $1.06 M  $109.50 M 
13/12/2018  $0.833598703185  $834,032  $111.08 M 
14/12/2018  $0.800280389348  $764,199  $106.64 M 
15/12/2018  $0.786483106494  $767,224  $104.80 M 
16/12/2018  $0.765712294743  $1.45 M  $102.03 M 
17/12/2018  $0.763385978856  $694,656  $101.72 M 
18/12/2018  $0.858975076124  $1.93 M  $114.46 M 
19/12/2018  $0.964071038879  $2.47 M  $128.46 M 
20/12/2018  $0.96715064191  $4.82 M  $128.87 M 
21/12/2018  $1.04474650739  $4.18 M  $139.21 M 
22/12/2018  $1.00017495903  $3.07 M  $133.27 M 
23/12/2018  $1.07786833103  $3.12 M  $143.62 M 
24/12/2018  $1.12928340533  $3.44 M  $150.48 M 
25/12/2018  $0.996803230153  $3.89 M  $132.82 M 
26/12/2018  $1.0110967551  $1.97 M  $134.73 M 
27/12/2018  $0.967066018122  $1.32 M  $128.86 M 
28/12/2018  $0.896647121634  $1.67 M  $119.48 M 
29/12/2018  $1.01219779726  $1.81 M  $134.87 M 
30/12/2018  $0.95613829711  $1.89 M  $127.40 M 
31/12/2018  $0.95490919552  $1.11 M  $127.24 M 
01/01/2019  $0.907401768708  $1.50 M  $120.91 M 
02/01/2019  $0.959972895177  $1.12 M  $127.91 M 
03/01/2019  $0.981610938977  $1.25 M  $130.80 M 
04/01/2019  $0.927627314086  $1.02 M  $123.60 M 
05/01/2019  $0.94629735341  $1.15 M  $126.09 M 
06/01/2019  $0.936244175984  $1.62 M  $124.75 M 
07/01/2019  $0.993808343182  $2.24 M  $132.42 M 
08/01/2019  $0.975940001748  $1.36 M  $130.04 M 
09/01/2019  $1.00233863754  $1.48 M  $133.56 M 
10/01/2019  $1.05006126741  $3.08 M  $139.92 M 
11/01/2019  $0.89763728969  $3.02 M  $119.61 M 
12/01/2019  $0.893008747313  $1.74 M  $118.99 M 
13/01/2019  $0.884945897184  $1.14 M  $117.92 M 
14/01/2019  $0.835206359178  $1.44 M  $111.29 M 
15/01/2019  $0.877772664382  $1.51 M  $116.96 M 
16/01/2019  $0.852763927737  $1.48 M  $113.63 M 
17/01/2019  $0.874001236807  $2.32 M  $116.46 M 
18/01/2019  $0.887981857411  $1.64 M  $118.32 M 
19/01/2019  $0.887829187016  $1.63 M  $118.30 M 
20/01/2019  $0.900277880463  $1.67 M  $119.96 M 
21/01/2019  $0.875798045164  $1.97 M  $116.70 M 
22/01/2019  $0.885456221829  $2.79 M  $117.99 M 
23/01/2019  $0.905137263542  $2.16 M  $120.61 M 
24/01/2019  $0.979062169885  $7.10 M  $130.46 M 
25/01/2019  $0.957398147723  $3.77 M  $127.57 M 
26/01/2019  $1.03783330671  $5.19 M  $138.29 M 
27/01/2019  $0.976909158369  $5.56 M  $130.17 M 
28/01/2019  $0.90158889257  $4.43 M  $120.14 M 
29/01/2019  $0.893695975624  $3.42 M  $119.08 M 
30/01/2019  $0.866470572226  $2.31 M  $115.46 M 
31/01/2019  $0.884736403776  $2.18 M  $117.89 M 
01/02/2019  $0.836355420786  $1.75 M  $111.44 M 
02/02/2019  $0.8498818567  $1.51 M  $113.25 M 
03/02/2019  $0.846584599267  $1.88 M  $112.81 M 
04/02/2019  $0.810989135038  $1.81 M  $108.06 M 
05/02/2019  $0.806746968703  $1.41 M  $107.50 M 
06/02/2019  $0.757267855931  $3.78 M  $100.90 M 
07/02/2019  $0.764678016599  $1.55 M  $101.89 M 
08/02/2019  $0.766942906072  $1.21 M  $102.19 M 
09/02/2019  $0.848999512856  $1.93 M  $113.13 M 
10/02/2019  $0.845599366498  $842,858  $112.67 M 
11/02/2019  $0.822077714599  $1.25 M  $109.54 M 
12/02/2019  $0.801337321089  $777,403  $106.78 M 
13/02/2019  $0.902005991896  $3.16 M  $120.19 M 
14/02/2019  $0.874192630014  $2.41 M  $116.48 M 
15/02/2019  $0.831026272402  $1.47 M  $110.73 M 
16/02/2019  $0.842730247233  $1.32 M  $112.29 M 
17/02/2019  $0.850402106318  $855,912  $113.31 M 
18/02/2019  $0.870164637492  $1.26 M  $115.95 M 
19/02/2019  $0.906388953833  $1.86 M  $120.77 M 
20/02/2019  $0.893610881321  $4.65 M  $119.07 M 
21/02/2019  $0.898064463262  $4.23 M  $119.67 M 
22/02/2019  $0.897617935606  $1.87 M  $119.61 M 
23/02/2019  $0.92213108684  $1.42 M  $122.87 M 
24/02/2019  $0.973236576318  $2.03 M  $129.68 M 
25/02/2019  $0.871584156995  $3.32 M  $116.14 M 
26/02/2019  $0.879550701852  $1.83 M  $117.20 M 
27/02/2019  $0.882644507821  $1.87 M  $117.61 M 
28/02/2019  $0.881008939773  $1.72 M  $117.39 M 
01/03/2019  $0.873847119481  $1.49 M  $116.44 M 
02/03/2019  $0.88915112311  $1.75 M  $118.48 M 
03/03/2019  $0.913882685541  $1.60 M  $121.77 M 
04/03/2019  $0.886923246165  $2.14 M  $118.18 M 
05/03/2019  $0.869900455214  $1.51 M  $115.91 M 
06/03/2019  $0.882919612547  $2.72 M  $117.65 M 
07/03/2019  $0.874751997004  $2.02 M  $116.56 M 
08/03/2019  $0.880262680325  $1.92 M  $117.29 M 
09/03/2019  $0.872424999111  $2.63 M  $116.25 M 
10/03/2019  $0.93919496287  $3.89 M  $125.15 M 
11/03/2019  $0.991596124557  $10.24 M  $132.13 M 
12/03/2019  $0.904537651195  $6.53 M  $120.53 M 
13/03/2019  $0.979309975455  $7.36 M  $130.49 M 
14/03/2019  $0.977255566563  $4.24 M  $130.22 M 
15/03/2019  $1.02431611392  $7.02 M  $136.49 M 
16/03/2019  $1.01115502209  $3.26 M  $134.73 M 
17/03/2019  $1.00016434009  $2.66 M  $133.27 M 
18/03/2019  $1.04298696388  $2.82 M  $138.98 M 
19/03/2019  $1.00763618195  $2.36 M  $134.27 M 
20/03/2019  $0.995327003184  $2.03 M  $132.63 M 
21/03/2019  $1.01718040632  $2.20 M  $135.54 M 
22/03/2019  $0.977244662621  $2.78 M  $130.22 M 
23/03/2019  $0.989266180813  $1.80 M  $131.82 M 
23/03/2019  $0.987168130928  $1.55 M  $131.54 M 
24/03/2019  $0.992580903881  $1.87 M  $132.26 M 