Nano current price is $1.69 with a marketcap of $225.09 M. Its price is 6.75% down in last 24 hours.

Nano(NANO)
 Price $1.69

1h %
0.6%

24h %
6.75%

7d %
13.6%
 Market Cap $225.09 M
 Volume $2.83 M
 Available Supply 133.25 M NANO
 Rank 37
Loading Chart...
More Info About Coin
Designed to be a scalable instant transactions and zero fees by design cryptocurrency.
Historical Data
Date  Price  Volume  Market Cap 

13/11/2017  $0.125475  $126,359  $16.72 M 
14/11/2017  $0.132738  $116,955  $17.69 M 
15/11/2017  $0.145179  $340,048  $19.34 M 
16/11/2017  $0.159371  $178,035  $21.24 M 
17/11/2017  $0.14876  $267,410  $19.82 M 
18/11/2017  $0.149373  $165,538  $19.90 M 
19/11/2017  $0.143794  $162,930  $19.16 M 
20/11/2017  $0.144541  $160,339  $19.26 M 
21/11/2017  $0.14631  $146,446  $19.50 M 
22/11/2017  $0.149283  $152,583  $19.89 M 
23/11/2017  $0.148118  $166,513  $19.74 M 
24/11/2017  $0.156463  $211,678  $20.85 M 
25/11/2017  $0.164913  $237,206  $21.97 M 
26/11/2017  $0.176421  $203,907  $23.51 M 
27/11/2017  $0.172264  $276,846  $22.95 M 
28/11/2017  $0.18208  $278,152  $24.26 M 
29/11/2017  $0.207209  $510,741  $27.61 M 
30/11/2017  $0.192534  $246,818  $25.65 M 
01/12/2017  $0.212575  $374,304  $28.33 M 
02/12/2017  $0.236572  $298,421  $31.52 M 
03/12/2017  $0.292535  $397,466  $38.98 M 
04/12/2017  $0.348292  $955,900  $46.41 M 
05/12/2017  $0.371596  $745,137  $49.51 M 
06/12/2017  $0.614159  $2.23 M  $81.84 M 
07/12/2017  $0.666363  $3.37 M  $88.79 M 
08/12/2017  $0.619299  $1.31 M  $82.52 M 
09/12/2017  $0.764412  $1.20 M  $101.86 M 
10/12/2017  $0.975077  $4.05 M  $129.93 M 
11/12/2017  $1.11304  $2.93 M  $148.31 M 
12/12/2017  $1.81737  $6.77 M  $242.16 M 
13/12/2017  $1.69871  $4.15 M  $226.35 M 
14/12/2017  $2.86846  $8.55 M  $382.22 M 
15/12/2017  $2.83793  $4.26 M  $378.15 M 
16/12/2017  $2.2366  $6.18 M  $298.02 M 
17/12/2017  $1.7993  $5.46 M  $239.75 M 
18/12/2017  $2.72994  $3.62 M  $363.76 M 
19/12/2017  $3.43401  $9.85 M  $457.58 M 
20/12/2017  $3.60362  $7.87 M  $480.18 M 
21/12/2017  $4.5772  $15.04 M  $609.90 M 
22/12/2017  $4.29624  $8.81 M  $572.47 M 
23/12/2017  $4.52517  $6.70 M  $602.97 M 
24/12/2017  $4.29454  $5.25 M  $572.24 M 
25/12/2017  $5.88527  $9.12 M  $784.20 M 
26/12/2017  $8.47159  $24.04 M  $1.13 B 
27/12/2017  $9.64452  $28.16 M  $1.29 B 
28/12/2017  $10.796  $20.62 M  $1.44 B 
29/12/2017  $14.9341  $58.22 M  $1.99 B 
30/12/2017  $12.597  $29.20 M  $1.68 B 
31/12/2017  $20.1854  $30.06 M  $2.69 B 
01/01/2018  $24.7266  $50.63 M  $3.29 B 
02/01/2018  $31.1474  $100.40 M  $4.15 B 
03/01/2018  $27.0554  $68.92 M  $3.61 B 
04/01/2018  $29.7785  $60.18 M  $3.97 B 
05/01/2018  $32.2342  $75.97 M  $4.30 B 
06/01/2018  $27.7974  $52.03 M  $3.70 B 
07/01/2018  $24.7967  $41.48 M  $3.30 B 
08/01/2018  $26.9244  $48.68 M  $3.59 B 
09/01/2018  $28.2386  $41.14 M  $3.76 B 
10/01/2018  $28.7561  $42.75 M  $3.83 B 
11/01/2018  $25.8546  $30.49 M  $3.45 B 
12/01/2018  $24.1459  $25.06 M  $3.22 B 
13/01/2018  $23.9869  $24.21 M  $3.20 B 
14/01/2018  $21.408  $32.26 M  $2.85 B 
15/01/2018  $22.6025  $25.72 M  $3.01 B 
16/01/2018  $15.6588  $26.12 M  $2.09 B 
17/01/2018  $12.8171  $19.40 M  $1.71 B 
18/01/2018  $18.6627  $26.14 M  $2.49 B 
19/01/2018  $16.8482  $18.25 M  $2.24 B 
20/01/2018  $19.6255  $15.17 M  $2.62 B 
21/01/2018  $16.9149  $16.65 M  $2.25 B 
22/01/2018  $14.6962  $13.40 M  $1.96 B 
23/01/2018  $14.566  $15.97 M  $1.94 B 
24/01/2018  $12.8239  $15.65 M  $1.71 B 
25/01/2018  $12.9908  $18.11 M  $1.73 B 
26/01/2018  $16.8002  $24.95 M  $2.24 B 
27/01/2018  $18.5364  $29.88 M  $2.47 B 
28/01/2018  $19.8593  $22.56 M  $2.65 B 
29/01/2018  $18.4126  $16.81 M  $2.45 B 
30/01/2018  $14.7197  $48.97 M  $1.96 B 
31/01/2018  $19.7519  $46.36 M  $2.63 B 
01/02/2018  $15.7087  $42.56 M  $2.09 B 
02/02/2018  $17.0704  $39.14 M  $2.27 B 
03/02/2018  $16.3067  $88.73 M  $2.17 B 
04/02/2018  $12.7738  $25.34 M  $1.70 B 
05/02/2018  $7.93043  $36.13 M  $1.06 B 
06/02/2018  $9.34876  $49.53 M  $1.25 B 
07/02/2018  $11.9271  $53.74 M  $1.59 B 
08/02/2018  $11.2137  $37.61 M  $1.49 B 
09/02/2018  $11.9588  $31.93 M  $1.59 B 
10/02/2018  $9.01998  $86.60 M  $1.20 B 
11/02/2018  $8.95362  $29.41 M  $1.19 B 
12/02/2018  $9.6393  $35.23 M  $1.28 B 
13/02/2018  $9.05251  $21.36 M  $1.21 B 
14/02/2018  $8.96432  $26.99 M  $1.19 B 
15/02/2018  $8.50606  $52.93 M  $1.13 B 
16/02/2018  $9.55321  $56.17 M  $1.27 B 
17/02/2018  $9.68162  $29.26 M  $1.29 B 
18/02/2018  $9.19513  $28.72 M  $1.23 B 
19/02/2018  $8.70597  $27.86 M  $1.16 B 
20/02/2018  $7.58213  $42.31 M  $1.01 B 
21/02/2018  $7.58433  $50.94 M  $1.01 B 
22/02/2018  $8.86143  $127.41 M  $1.18 B 
23/02/2018  $11.6873  $213.52 M  $1.56 B 
24/02/2018  $12.1981  $385.87 M  $1.63 B 
25/02/2018  $11.6342  $155.52 M  $1.55 B 
26/02/2018  $14.0262  $162.32 M  $1.87 B 
27/02/2018  $15.6694  $171.59 M  $2.09 B 
28/02/2018  $14.7935  $108.90 M  $1.97 B 
01/03/2018  $16.8115  $155.40 M  $2.24 B 
02/03/2018  $16.3817  $104.66 M  $2.18 B 
03/03/2018  $14.5897  $83.54 M  $1.94 B 
04/03/2018  $15.2255  $61.71 M  $2.03 B 
05/03/2018  $15.0504  $55.02 M  $2.01 B 
06/03/2018  $13.106  $55.60 M  $1.75 B 
07/03/2018  $11.9695  $60.28 M  $1.59 B 
08/03/2018  $10.5122  $42.81 M  $1.40 B 
09/03/2018  $10.93  $61.56 M  $1.46 B 
10/03/2018  $10.9049  $85.25 M  $1.45 B 
11/03/2018  $11.6535  $61.92 M  $1.55 B 
12/03/2018  $10.5134  $42.21 M  $1.40 B 
13/03/2018  $10.8152  $44.68 M  $1.44 B 
14/03/2018  $9.08045  $36.80 M  $1.21 B 
15/03/2018  $8.65561  $28.66 M  $1.15 B 
16/03/2018  $9.2159  $32.31 M  $1.23 B 
17/03/2018  $8.12996  $26.24 M  $1.08 B 
18/03/2018  $7.71189  $45.82 M  $1.03 B 
19/03/2018  $8.00109  $49.65 M  $1.07 B 
20/03/2018  $8.7653  $38.80 M  $1.17 B 
21/03/2018  $8.68464  $58.96 M  $1.16 B 
22/03/2018  $7.98704  $43.19 M  $1.06 B 
23/03/2018  $8.23589  $39.49 M  $1.10 B 
24/03/2018  $7.82027  $37.87 M  $1.04 B 
25/03/2018  $7.73948  $21.89 M  $1.03 B 
26/03/2018  $6.46589  $26.44 M  $861.57 M 
27/03/2018  $6.72744  $28.48 M  $896.42 M 
28/03/2018  $6.57967  $22.03 M  $876.73 M 
29/03/2018  $5.58662  $14.80 M  $744.41 M 
30/03/2018  $5.16314  $14.10 M  $687.98 M 
31/03/2018  $5.55531  $13.98 M  $740.24 M 
01/04/2018  $5.38514  $10.58 M  $717.56 M 
02/04/2018  $5.25127  $7.38 M  $699.72 M 
03/04/2018  $6.01596  $10.77 M  $801.62 M 
04/04/2018  $5.26641  $11.47 M  $701.74 M 
05/04/2018  $5.11654  $6.55 M  $681.77 M 
06/04/2018  $5.0017  $7.54 M  $666.47 M 
07/04/2018  $5.20306  $7.39 M  $693.30 M 
08/04/2018  $5.12101  $6.81 M  $682.37 M 
09/04/2018  $4.80813  $11.94 M  $640.68 M 
10/04/2018  $4.83066  $6.40 M  $643.68 M 
11/04/2018  $5.20138  $14.07 M  $693.07 M 
12/04/2018  $5.56663  $15.49 M  $741.74 M 
13/04/2018  $5.9647  $43.55 M  $794.79 M 
14/04/2018  $6.01952  $19.25 M  $802.09 M 
15/04/2018  $6.26099  $12.98 M  $834.27 M 
16/04/2018  $5.88733  $12.19 M  $784.48 M 
17/04/2018  $5.94869  $13.87 M  $792.65 M 
18/04/2018  $6.44327  $24.37 M  $858.55 M 
19/04/2018  $6.94687  $31.41 M  $925.66 M 
20/04/2018  $7.19505  $22.06 M  $958.73 M 
21/04/2018  $7.07689  $19.44 M  $942.98 M 
22/04/2018  $7.22345  $10.95 M  $962.51 M 
23/04/2018  $7.4441  $12.72 M  $991.91 M 
24/04/2018  $8.21002  $22.28 M  $1.09 B 
25/04/2018  $7.18406  $21.84 M  $957.26 M 
26/04/2018  $7.422  $15.53 M  $988.97 M 
27/04/2018  $7.02352  $17.48 M  $935.87 M 
28/04/2018  $7.47304  $15.92 M  $995.77 M 
29/04/2018  $7.77516  $34.07 M  $1.04 B 
30/04/2018  $8.62465  $69.73 M  $1.15 B 
01/05/2018  $8.0557  $32.24 M  $1.07 B 
02/05/2018  $8.22712  $21.04 M  $1.10 B 
03/05/2018  $9.73297  $101.64 M  $1.30 B 
04/05/2018  $9.34548  $85.01 M  $1.25 B 
05/05/2018  $8.91535  $37.95 M  $1.19 B 
06/05/2018  $8.60531  $26.78 M  $1.15 B 
07/05/2018  $8.36941  $18.29 M  $1.12 B 
08/05/2018  $7.87018  $21.73 M  $1.05 B 
09/05/2018  $7.72679  $21.06 M  $1.03 B 
10/05/2018  $7.28298  $25.29 M  $970.44 M 
11/05/2018  $6.04951  $16.75 M  $806.09 M 
12/05/2018  $6.30238  $11.04 M  $839.78 M 
13/05/2018  $6.71223  $7.50 M  $894.39 M 
14/05/2018  $6.6434  $10.06 M  $885.22 M 
15/05/2018  $6.17995  $7.16 M  $823.47 M 
16/05/2018  $5.90184  $5.46 M  $786.41 M 
17/05/2018  $5.8149  $6.07 M  $774.83 M 
18/05/2018  $5.56549  $12.85 M  $741.59 M 
19/05/2018  $5.54819  $7.15 M  $739.29 M 
20/05/2018  $5.80348  $8.46 M  $773.30 M 
21/05/2018  $5.41273  $12.42 M  $721.24 M 
22/05/2018  $5.04256  $10.55 M  $671.91 M 
23/05/2018  $4.31964  $14.85 M  $575.58 M 
24/05/2018  $4.57061  $8.48 M  $609.03 M 
25/05/2018  $4.3355  $5.52 M  $577.70 M 
26/05/2018  $4.34393  $2.69 M  $578.82 M 
27/05/2018  $4.00287  $5.66 M  $533.38 M 
28/05/2018  $3.62994  $9.31 M  $483.68 M 
29/05/2018  $4.25426  $11.47 M  $566.87 M 
30/05/2018  $3.91588  $9.35 M  $521.78 M 
31/05/2018  $4.25277  $10.29 M  $566.67 M 
01/06/2018  $4.01357  $10.83 M  $534.80 M 
02/06/2018  $4.18238  $9.77 M  $557.29 M 
03/06/2018  $4.21409  $10.20 M  $561.52 M 
04/06/2018  $3.94659  $10.00 M  $525.88 M 
05/06/2018  $3.91159  $15.02 M  $521.21 M 
06/06/2018  $3.91843  $15.39 M  $522.12 M 
07/06/2018  $4.11826  $16.77 M  $548.75 M 
08/06/2018  $3.95218  $12.00 M  $526.62 M 
09/06/2018  $3.90366  $7.61 M  $520.16 M 
10/06/2018  $3.14925  $10.89 M  $419.63 M 
11/06/2018  $3.12156  $8.73 M  $415.94 M 
12/06/2018  $2.73231  $11.31 M  $364.08 M 
13/06/2018  $2.52723  $13.78 M  $336.75 M 
14/06/2018  $2.99741  $17.52 M  $399.40 M 
15/06/2018  $2.69977  $8.60 M  $359.74 M 
16/06/2018  $2.71835  $5.85 M  $362.22 M 
17/06/2018  $2.7235  $5.96 M  $362.90 M 
18/06/2018  $2.76381  $6.81 M  $368.27 M 
19/06/2018  $2.77688  $5.54 M  $370.01 M 
20/06/2018  $2.84608  $6.50 M  $379.24 M 
21/06/2018  $3.07567  $14.45 M  $409.83 M 
22/06/2018  $2.49646  $11.31 M  $332.65 M 
23/06/2018  $2.53732  $6.25 M  $338.09 M 
24/06/2018  $2.38485  $8.41 M  $317.78 M 
25/06/2018  $2.39568  $6.04 M  $319.22 M 
26/06/2018  $2.28843  $3.75 M  $304.93 M 
27/06/2018  $2.21695  $6.47 M  $295.40 M 
28/06/2018  $2.17591  $5.21 M  $289.94 M 
29/06/2018  $2.16258  $4.36 M  $288.16 M 
30/06/2018  $2.41916  $6.43 M  $322.35 M 
01/07/2018  $2.41057  $4.95 M  $321.20 M 
02/07/2018  $2.70417  $8.12 M  $360.33 M 
03/07/2018  $2.6281  $7.99 M  $350.19 M 
04/07/2018  $2.73923  $5.03 M  $365.00 M 
05/07/2018  $2.60233  $6.50 M  $346.76 M 
06/07/2018  $2.64175  $4.77 M  $352.01 M 
07/07/2018  $2.55942  $4.54 M  $341.04 M 
08/07/2018  $2.76009  $5.22 M  $367.78 M 
09/07/2018  $2.63556  $5.67 M  $351.18 M 
10/07/2018  $2.39228  $5.39 M  $318.77 M 
11/07/2018  $2.39165  $4.02 M  $318.68 M 
12/07/2018  $2.30315  $4.48 M  $306.89 M 
13/07/2018  $2.30526  $4.32 M  $307.17 M 
14/07/2018  $2.31364  $3.72 M  $308.29 M 
15/07/2018  $2.40679  $3.72 M  $320.70 M 
16/07/2018  $2.58277  $4.95 M  $344.15 M 
17/07/2018  $3.0085  $7.41 M  $400.88 M 
18/07/2018  $2.81797  $8.27 M  $375.49 M 
19/07/2018  $2.65523  $6.24 M  $353.80 M 
20/07/2018  $2.30555  $9.38 M  $307.21 M 
21/07/2018  $2.40776  $5.56 M  $320.83 M 
22/07/2018  $2.33665  $4.39 M  $311.35 M 
23/07/2018  $2.26642  $5.23 M  $302.00 M 
24/07/2018  $2.3118  $6.22 M  $308.04 M 
25/07/2018  $2.41942  $5.73 M  $322.38 M 
26/07/2018  $2.26564  $5.11 M  $301.89 M 
27/07/2018  $2.28064  $6.29 M  $303.89 M 
28/07/2018  $2.20431  $4.75 M  $293.72 M 
29/07/2018  $2.19135  $4.51 M  $291.99 M 
30/07/2018  $2.07222  $5.02 M  $276.12 M 
31/07/2018  $1.80527  $5.98 M  $240.55 M 
01/08/2018  $1.66933  $4.72 M  $222.44 M 
02/08/2018  $1.71545  $6.63 M  $228.58 M 
03/08/2018  $1.5978  $7.12 M  $212.90 M 
04/08/2018  $1.55699  $4.77 M  $207.47 M 
05/08/2018  $1.6001  $3.58 M  $213.21 M 
06/08/2018  $1.52723  $3.25 M  $203.50 M 
07/08/2018  $1.51867  $4.12 M  $202.36 M 
08/08/2018  $1.31103  $4.98 M  $174.69 M 
09/08/2018  $1.37943  $4.10 M  $183.81 M 
10/08/2018  $1.1967  $2.82 M  $159.46 M 
11/08/2018  $1.16966  $3.32 M  $155.86 M 
12/08/2018  $1.15496  $2.46 M  $153.90 M 
13/08/2018  $1.01903  $2.76 M  $135.78 M 
14/08/2018  $0.895852  $4.48 M  $119.37 M 
15/08/2018  $1.17283  $7.12 M  $156.28 M 
16/08/2018  $1.32595  $5.60 M  $176.68 M 
17/08/2018  $1.82362  $25.77 M  $242.99 M 
18/08/2018  $1.61494  $11.15 M  $215.19 M 
19/08/2018  $1.75566  $8.86 M  $233.94 M 
20/08/2018  $1.63492  $9.78 M  $217.85 M 
21/08/2018  $1.80636  $6.86 M  $240.69 M 
22/08/2018  $1.76091  $12.87 M  $234.64 M 
23/08/2018  $1.9856  $10.01 M  $264.58 M 
24/08/2018  $2.37536  $35.71 M  $316.51 M 
25/08/2018  $2.89286  $38.85 M  $385.47 M 
26/08/2018  $3.43827  $95.82 M  $458.14 M 
27/08/2018  $3.04814  $60.66 M  $406.16 M 
28/08/2018  $3.11248  $45.07 M  $414.73 M 
29/08/2018  $2.89266  $27.38 M  $385.44 M 
30/08/2018  $3.03332  $36.61 M  $404.18 M 
31/08/2018  $3.09367  $35.18 M  $412.23 M 
01/09/2018  $3.09243  $17.35 M  $412.06 M 
02/09/2018  $2.99129  $14.14 M  $398.58 M 
03/09/2018  $2.90681  $14.29 M  $387.33 M 
04/09/2018  $3.0162  $19.66 M  $401.90 M 
05/09/2018  $2.58973  $18.33 M  $345.08 M 
06/09/2018  $2.38534  $18.20 M  $317.84 M 
07/09/2018  $2.38321  $12.28 M  $317.56 M 
08/09/2018  $2.13819  $10.49 M  $284.91 M 
09/09/2018  $1.95688  $20.08 M  $260.75 M 
10/09/2018  $1.91596  $11.24 M  $255.30 M 
11/09/2018  $1.80542  $12.92 M  $240.57 M 
12/09/2018  $1.90977  $14.10 M  $254.47 M 
13/09/2018  $2.45881  $42.04 M  $327.63 M 
14/09/2018  $2.53241  $40.63 M  $337.44 M 
15/09/2018  $2.48654  $27.15 M  $331.33 M 
16/09/2018  $2.47767  $16.92 M  $330.15 M 
17/09/2018  $2.18265  $23.71 M  $290.83 M 
18/09/2018  $2.37094  $15.74 M  $315.92 M 
19/09/2018  $2.30101  $14.47 M  $306.61 M 
20/09/2018  $2.58983  $19.87 M  $345.09 M 
21/09/2018  $2.57628  $18.75 M  $343.28 M 
22/09/2018  $2.40317  $14.59 M  $320.22 M 
23/09/2018  $2.40849  $11.48 M  $320.93 M 
24/09/2018  $2.23886  $12.25 M  $298.32 M 
25/09/2018  $2.22159  $11.90 M  $296.02 M 
26/09/2018  $2.22257  $11.65 M  $296.15 M 
27/09/2018  $2.33892  $9.32 M  $311.66 M 
28/09/2018  $2.27385  $9.24 M  $302.99 M 
29/09/2018  $2.21899  $9.37 M  $295.68 M 
30/09/2018  $2.24957  $3.40 M  $299.75 M 
01/10/2018  $2.24542  $4.48 M  $299.20 M 
03/10/2018  $2.15437  $2.89 M  $287.07 M 
04/10/2018  $2.16573  $3.96 M  $288.58 M 
05/10/2018  $2.18332  $3.06 M  $290.92 M 
06/10/2018  $2.19219  $2.17 M  $292.11 M 
07/10/2018  $2.15348  $2.08 M  $286.95 M 
08/10/2018  $2.13951  $1.54 M  $285.09 M 
09/10/2018  $2.22562  $3.43 M  $296.56 M 
10/10/2018  $2.16608  $2.29 M  $288.63 M 
11/10/2018  $2.14151  $3.90 M  $285.35 M 
12/10/2018  $1.76558  $7.61 M  $235.26 M 
13/10/2018  $1.87215  $2.93 M  $249.46 M 
14/10/2018  $1.85872  $1.97 M  $247.67 M 
15/10/2018  $1.77706  $2.25 M  $236.79 M 
16/10/2018  $1.82027  $5.24 M  $242.55 M 
17/10/2018  $1.91222  $5.21 M  $254.80 M 
18/10/2018  $2.09228  $11.45 M  $278.79 M 
19/10/2018  $1.97313  $8.57 M  $262.92 M 
20/10/2018  $1.99144  $3.60 M  $265.36 M 
21/10/2018  $2.13654  $4.20 M  $284.69 M 
22/10/2018  $2.00669  $3.28 M  $267.39 M 
23/10/2018  $2.00531  $3.80 M  $267.20 M 
24/10/2018  $1.99985  $4.27 M  $266.48 M 
25/10/2018  $2.02735  $3.00 M  $270.14 M 
26/10/2018  $1.97673  $2.42 M  $263.40 M 
27/10/2018  $2.06293  $3.77 M  $274.88 M 
28/10/2018  $1.9987  $4.61 M  $266.32 M 
29/10/2018  $2.00385  $2.62 M  $267.01 M 
30/10/2018  $1.89122  $3.46 M  $252.00 M 
31/10/2018  $1.88037  $2.06 M  $250.56 M 
01/11/2018  $1.99013  $9.63 M  $265.18 M 
02/11/2018  $1.94308  $5.27 M  $258.91 M 
03/11/2018  $1.95391  $3.16 M  $260.36 M 
04/11/2018  $1.93626  $2.06 M  $258.00 M 
05/11/2018  $1.94941  $3.29 M  $259.76 M 
06/11/2018  $1.91974  $3.42 M  $255.80 M 
07/11/2018  $1.95825  $2.64 M  $260.93 M 
08/11/2018  $1.94294  $2.37 M  $258.89 M 
09/11/2018  $1.86989  $3.06 M  $249.16 M 
10/11/2018  $1.84014  $3.70 M  $245.20 M 
11/11/2018  $1.84137  $2.02 M  $245.36 M 
12/11/2018  $1.82222  $2.04 M  $242.81 M 
13/11/2018  $1.8128  $2.46 M  $241.55 M 
13/11/2018  $1.80526  $2.17 M  $240.55 M 
14/11/2018  $1.68638235803  $2.84 M  $224.71 M 