Nano current price is $1.71 with a marketcap of $227.58 M. Its price is -4.79% down in last 24 hours.


  • nano
    Nano(NANO)
  • Price
    $1.71
  • 1h %
    -0.05%
  • 24h %
    -4.79%
  • 7d %
    -1.52%
  • Market Cap
    $227.58 M
  • Volume
    $15.52 M
  • Available Supply
    133.25 M NANO
  • Rank
    38



Loading Chart...

More Info About Coin

Designed to be a scalable instant transactions and zero fees by design cryptocurrency.

Historical Data

Date Price Volume Market Cap
19/05/2018 $5.49059 $7.00 M $731.61 M
20/05/2018 $5.76247 $8.54 M $767.84 M
21/05/2018 $5.42568 $12.79 M $722.96 M
22/05/2018 $4.94357 $10.62 M $658.72 M
23/05/2018 $4.42631 $14.56 M $589.80 M
24/05/2018 $4.54464 $8.37 M $605.57 M
25/05/2018 $4.35828 $5.34 M $580.73 M
26/05/2018 $4.31603 $2.73 M $575.10 M
27/05/2018 $4.03025 $5.75 M $537.02 M
28/05/2018 $3.58662 $9.26 M $477.91 M
29/05/2018 $4.2586 $11.52 M $567.45 M
30/05/2018 $3.87374 $9.55 M $516.17 M
31/05/2018 $4.2641 $10.29 M $568.18 M
01/06/2018 $4.01729 $10.72 M $535.30 M
02/06/2018 $4.17167 $9.99 M $555.87 M
03/06/2018 $4.18325 $10.08 M $557.41 M
04/06/2018 $3.93675 $9.69 M $524.57 M
05/06/2018 $3.94339 $15.16 M $525.45 M
06/06/2018 $3.96157 $15.60 M $527.87 M
07/06/2018 $4.1104 $16.59 M $547.70 M
08/06/2018 $3.95875 $11.87 M $527.50 M
09/06/2018 $3.892 $7.56 M $518.60 M
10/06/2018 $3.10635 $11.21 M $413.92 M
11/06/2018 $3.11257 $8.51 M $414.74 M
12/06/2018 $2.7053 $11.60 M $360.48 M
13/06/2018 $2.55742 $13.66 M $340.77 M
14/06/2018 $2.97148 $17.46 M $395.94 M
15/06/2018 $2.65302 $8.36 M $353.51 M
16/06/2018 $2.71973 $5.80 M $362.40 M
17/06/2018 $2.69894 $6.01 M $359.63 M
18/06/2018 $2.76659 $6.74 M $368.64 M
19/06/2018 $2.76898 $5.54 M $368.96 M
20/06/2018 $2.82812 $6.58 M $376.84 M
21/06/2018 $2.85021 $16.40 M $379.79 M
22/06/2018 $2.53278 $9.63 M $337.49 M
23/06/2018 $2.53684 $6.27 M $338.03 M
24/06/2018 $2.3034 $8.34 M $306.92 M
25/06/2018 $2.39301 $6.03 M $318.86 M
26/06/2018 $2.25681 $3.83 M $300.72 M
27/06/2018 $2.22252 $6.34 M $296.15 M
28/06/2018 $2.15117 $5.30 M $286.64 M
29/06/2018 $2.34022 $4.66 M $311.83 M
30/06/2018 $2.39615 $6.24 M $319.28 M
01/07/2018 $2.45292 $5.03 M $326.85 M
02/07/2018 $2.6974 $8.22 M $359.42 M
03/07/2018 $2.58344 $7.87 M $344.24 M
04/07/2018 $2.75529 $5.04 M $367.14 M
05/07/2018 $2.58794 $6.37 M $344.84 M
06/07/2018 $2.65545 $4.77 M $353.83 M
07/07/2018 $2.55585 $4.53 M $340.56 M
08/07/2018 $2.75695 $5.25 M $367.36 M
09/07/2018 $2.63899 $5.71 M $351.64 M
10/07/2018 $2.38085 $5.33 M $317.24 M
11/07/2018 $2.3789 $3.94 M $316.98 M
12/07/2018 $2.28877 $4.50 M $304.97 M
13/07/2018 $2.30532 $4.33 M $307.18 M
14/07/2018 $2.30977 $3.76 M $307.77 M
15/07/2018 $2.37676 $3.70 M $316.70 M
16/07/2018 $2.58264 $4.97 M $344.13 M
17/07/2018 $3.00248 $7.53 M $400.08 M
18/07/2018 $2.7457 $8.23 M $365.86 M
19/07/2018 $2.67547 $6.17 M $356.50 M
20/07/2018 $2.32558 $9.35 M $309.88 M
21/07/2018 $2.40622 $5.54 M $320.62 M
22/07/2018 $2.31588 $4.42 M $308.59 M
23/07/2018 $2.2596 $5.18 M $301.09 M
24/07/2018 $2.2763 $6.31 M $303.31 M
25/07/2018 $2.42636 $5.72 M $323.31 M
26/07/2018 $2.23037 $5.14 M $297.19 M
27/07/2018 $2.27582 $6.17 M $303.25 M
28/07/2018 $2.21025 $4.72 M $294.51 M
29/07/2018 $2.17709 $4.52 M $290.09 M
30/07/2018 $2.09744 $5.03 M $279.48 M
31/07/2018 $1.7853 $6.02 M $237.89 M
01/08/2018 $1.63158 $5.18 M $217.41 M
02/08/2018 $1.71699 $6.47 M $228.79 M
03/08/2018 $1.58959 $7.02 M $211.81 M
04/08/2018 $1.57063 $4.78 M $209.28 M
05/08/2018 $1.60467 $3.54 M $213.82 M
06/08/2018 $1.55533 $3.36 M $207.25 M
07/08/2018 $1.5104 $4.05 M $201.26 M
08/08/2018 $1.30639 $4.93 M $174.07 M
09/08/2018 $1.36143 $4.11 M $181.41 M
10/08/2018 $1.20079 $2.97 M $160.00 M
11/08/2018 $1.12892 $3.32 M $150.43 M
12/08/2018 $1.15602 $2.27 M $154.04 M
13/08/2018 $1.01778 $2.83 M $135.62 M
14/08/2018 $0.937713 $4.54 M $124.95 M
15/08/2018 $1.09103 $7.10 M $145.38 M
16/08/2018 $1.34389 $5.49 M $179.07 M
17/08/2018 $1.80129 $26.06 M $240.02 M
18/08/2018 $1.53107 $11.11 M $204.01 M
19/08/2018 $1.71844 $8.73 M $228.98 M
20/08/2018 $1.62448 $10.24 M $216.46 M
21/08/2018 $1.82031 $6.40 M $242.55 M
22/08/2018 $1.84001 $13.06 M $245.18 M
23/08/2018 $2.00249 $9.86 M $266.83 M
24/08/2018 $2.42885 $37.22 M $323.64 M
25/08/2018 $2.9676 $38.29 M $395.43 M
26/08/2018 $3.49504 $97.91 M $465.71 M
27/08/2018 $2.99774 $59.67 M $399.44 M
28/08/2018 $3.1439 $44.52 M $418.92 M
29/08/2018 $2.86727 $26.78 M $382.06 M
30/08/2018 $3.06357 $39.64 M $408.22 M
31/08/2018 $3.10188 $32.65 M $413.32 M
01/09/2018 $3.11944 $17.18 M $415.66 M
02/09/2018 $2.99691 $13.89 M $399.33 M
03/09/2018 $2.92836 $14.76 M $390.20 M
04/09/2018 $3.02406 $19.12 M $402.95 M
05/09/2018 $2.53712 $18.31 M $338.07 M
06/09/2018 $2.44654 $18.50 M $326.00 M
07/09/2018 $2.36239 $11.99 M $314.78 M
08/09/2018 $2.13287 $10.52 M $284.20 M
09/09/2018 $1.99666 $20.26 M $266.05 M
10/09/2018 $1.94653 $11.17 M $259.37 M
11/09/2018 $1.78197 $12.85 M $237.44 M
12/09/2018 $2.01703 $15.65 M $268.77 M
13/09/2018 $2.39969 $42.14 M $319.75 M
15/09/2018 $2.61531 $41.25 M $348.49 M
16/09/2018 $2.50989 $25.85 M $334.44 M
17/09/2018 $2.58929 $18.73 M $345.02 M
18/09/2018 $2.20395 $21.94 M $293.67 M
19/09/2018 $2.33927 $15.70 M $311.70 M
20/09/2018 $2.34101 $14.69 M $311.94 M
21/09/2018 $2.5856 $20.30 M $344.53 M
22/09/2018 $2.57933 $18.49 M $343.69 M
23/09/2018 $2.36189 $14.17 M $314.72 M
24/09/2018 $2.38966 $11.44 M $318.42 M
25/09/2018 $2.21215 $12.48 M $294.77 M
26/09/2018 $2.21515 $11.88 M $295.16 M
27/09/2018 $2.25074 $11.28 M $299.91 M
28/09/2018 $2.34965 $9.36 M $313.09 M
29/09/2018 $2.26572 $9.18 M $301.90 M
30/09/2018 $2.20834 $9.28 M $294.26 M
01/10/2018 $2.24152 $3.25 M $298.68 M
02/10/2018 $2.24188 $4.51 M $298.73 M
03/10/2018 $2.1621 $2.90 M $288.10 M
04/10/2018 $2.22103 $4.14 M $295.95 M
05/10/2018 $2.18368 $2.80 M $290.97 M
06/10/2018 $2.20395 $2.18 M $293.67 M
07/10/2018 $2.16181 $2.06 M $288.06 M
08/10/2018 $2.14631 $1.53 M $285.99 M
09/10/2018 $2.21423 $3.47 M $295.04 M
10/10/2018 $2.17292 $2.36 M $289.54 M
11/10/2018 $1.94956 $4.56 M $259.78 M
12/10/2018 $1.79503 $6.86 M $239.18 M
13/10/2018 $1.88362 $2.79 M $250.99 M
14/10/2018 $1.85657 $1.97 M $247.38 M
15/10/2018 $1.79753 $2.39 M $239.52 M
16/10/2018 $1.84077 $5.16 M $245.28 M
17/10/2018 $1.93521 $5.29 M $257.86 M
18/10/2018 $2.09112 $11.44 M $278.64 M
19/10/2018 $1.97055 $8.72 M $262.57 M
20/10/2018 $1.98157 $3.46 M $264.04 M
21/10/2018 $2.13804 $4.34 M $284.89 M
22/10/2018 $2.00119 $4.03 M $266.66 M
23/10/2018 $2.03629 $3.09 M $271.33 M
24/10/2018 $2.00425 $4.06 M $267.06 M
25/10/2018 $2.02325 $3.03 M $269.59 M
26/10/2018 $1.97211 $2.08 M $262.78 M
27/10/2018 $2.06193 $3.92 M $274.75 M
28/10/2018 $1.99112 $4.46 M $265.31 M
29/10/2018 $2.00347 $2.65 M $266.96 M
30/10/2018 $1.88974 $3.46 M $251.80 M
31/10/2018 $1.8863 $2.09 M $251.35 M
01/11/2018 $1.96918 $9.65 M $262.39 M
02/11/2018 $1.94466 $5.28 M $259.12 M
03/11/2018 $1.9526 $3.06 M $260.18 M
04/11/2018 $1.92709 $2.04 M $256.78 M
05/11/2018 $1.95055 $3.32 M $259.91 M
06/11/2018 $1.92093 $3.38 M $255.96 M
07/11/2018 $1.96658 $2.77 M $262.04 M
08/11/2018 $1.93975 $2.25 M $258.47 M
09/11/2018 $1.87257 $3.13 M $249.52 M
10/11/2018 $1.85238 $3.67 M $246.83 M
11/11/2018 $1.84521 $1.98 M $245.87 M
12/11/2018 $1.82153 $2.02 M $242.72 M
13/11/2018 $1.80848 $2.50 M $240.98 M
14/11/2018 $1.73226 $3.07 M $230.82 M
15/11/2018 $1.51316 $4.44 M $201.63 M
16/11/2018 $1.45684 $4.08 M $194.12 M
17/11/2018 $1.37487 $2.41 M $183.20 M
18/11/2018 $1.41946 $3.04 M $189.14 M
19/11/2018 $1.40303 $3.35 M $186.95 M
20/11/2018 $1.15533 $6.13 M $153.95 M
21/11/2018 $1.08301 $7.31 M $144.31 M
22/11/2018 $1.20001 $4.51 M $159.90 M
23/11/2018 $1.02969 $2.45 M $137.20 M
24/11/2018 $1.0958 $2.06 M $146.01 M
25/11/2018 $0.929637 $2.62 M $123.87 M
26/11/2018 $1.00285 $3.41 M $133.63 M
27/11/2018 $0.934824 $2.34 M $124.56 M
28/11/2018 $0.992695 $2.27 M $132.27 M
29/11/2018 $1.0522 $3.34 M $140.20 M
30/11/2018 $1.08421722546 $2.72 M $144.47 M
01/12/2018 $1.00906710363 $2.61 M $134.46 M
02/12/2018 $1.10390713334 $1.88 M $147.09 M
03/12/2018 $1.04542310967 $1.29 M $139.30 M
04/12/2018 $0.984077536656 $1.81 M $131.13 M
05/12/2018 $0.970932008202 $1.80 M $129.38 M
06/12/2018 $0.927827003513 $1.82 M $123.63 M
07/12/2018 $0.813401168298 $2.35 M $108.38 M
08/12/2018 $0.880202899626 $2.11 M $117.29 M
09/12/2018 $0.873891178456 $1.16 M $116.44 M
10/12/2018 $0.888029040639 $1.37 M $118.33 M
11/12/2018 $0.832695171022 $1.09 M $110.96 M
12/12/2018 $0.823140961051 $1.06 M $109.68 M
13/12/2018 $0.833732291274 $835,007 $111.09 M
14/12/2018 $0.797738437213 $780,558 $106.30 M
15/12/2018 $0.787496840755 $765,069 $104.93 M
16/12/2018 $0.775577950117 $1.48 M $103.34 M
17/12/2018 $0.765479957403 $677,158 $102.00 M
18/12/2018 $0.860357237047 $1.96 M $114.64 M
19/12/2018 $0.976592561069 $2.56 M $130.13 M
20/12/2018 $0.972857076046 $4.74 M $129.63 M
21/12/2018 $1.0255811451 $4.11 M $136.66 M
22/12/2018 $0.98836314285 $3.09 M $131.70 M
23/12/2018 $1.07991775805 $3.11 M $143.90 M
24/12/2018 $1.13161246599 $3.41 M $150.79 M
25/12/2018 $0.994803490131 $3.88 M $132.56 M
26/12/2018 $1.00839408618 $1.94 M $134.37 M
27/12/2018 $0.968729347058 $1.32 M $129.08 M
28/12/2018 $0.903173984127 $1.67 M $120.35 M
29/12/2018 $1.01625862206 $1.81 M $135.41 M
30/12/2018 $0.961966175829 $1.89 M $128.18 M
31/12/2018 $0.946706624129 $1.08 M $126.15 M
01/01/2019 $0.906455180228 $1.50 M $120.78 M
02/01/2019 $0.95496925765 $1.12 M $127.25 M
03/01/2019 $0.984090015093 $1.24 M $131.13 M
04/01/2019 $0.927644306665 $1.01 M $123.61 M
05/01/2019 $0.94189263198 $1.17 M $125.51 M
06/01/2019 $0.936539247085 $1.60 M $124.79 M
07/01/2019 $0.998209060123 $2.23 M $133.01 M
08/01/2019 $0.954385101059 $1.28 M $127.17 M
09/01/2019 $1.00293679822 $1.50 M $133.64 M
10/01/2019 $1.04975725356 $3.11 M $139.88 M
11/01/2019 $0.892392840575 $2.99 M $118.91 M
12/01/2019 $0.892199366889 $1.76 M $118.88 M
13/01/2019 $0.887727381772 $1.08 M $118.29 M
14/01/2019 $0.832119783405 $1.43 M $110.88 M
15/01/2019 $0.876376380788 $1.50 M $116.78 M
16/01/2019 $0.855792701654 $1.51 M $114.03 M
17/01/2019 $0.870688655803 $2.29 M $116.02 M
18/01/2019 $0.886337956527 $1.60 M $118.10 M
19/01/2019 $0.880852962761 $1.64 M $117.37 M
20/01/2019 $0.901789406231 $1.65 M $120.16 M
21/01/2019 $0.876979515218 $2.04 M $116.86 M
22/01/2019 $0.886130384262 $2.75 M $118.08 M
23/01/2019 $0.930070755288 $2.47 M $123.93 M
24/01/2019 $0.97167313263 $6.93 M $129.47 M
25/01/2019 $0.959338716486 $3.66 M $127.83 M
26/01/2019 $1.03097832191 $5.42 M $137.38 M
27/01/2019 $0.980567631698 $5.41 M $130.66 M
28/01/2019 $0.892205200382 $4.43 M $118.88 M
29/01/2019 $0.896413673547 $3.33 M $119.45 M
30/01/2019 $0.864897356671 $2.29 M $115.25 M
31/01/2019 $0.88102285958 $2.17 M $117.39 M
01/02/2019 $0.830523013372 $1.73 M $110.67 M
02/02/2019 $0.854202097518 $1.51 M $113.82 M
03/02/2019 $0.838799117694 $1.88 M $111.77 M
04/02/2019 $0.810842302857 $1.81 M $108.04 M
05/02/2019 $0.806518993522 $1.42 M $107.47 M
06/02/2019 $0.757464285618 $3.74 M $100.93 M
07/02/2019 $0.768170540331 $1.55 M $102.36 M
08/02/2019 $0.766520391883 $1.20 M $102.14 M
09/02/2019 $0.842966657946 $1.91 M $112.32 M
10/02/2019 $0.840836071908 $842,316 $112.04 M
11/02/2019 $0.821353577074 $1.25 M $109.44 M
12/02/2019 $0.799477394874 $780,319 $106.53 M
13/02/2019 $0.902548103108 $3.23 M $120.26 M
14/02/2019 $0.872561466584 $2.38 M $116.27 M
15/02/2019 $0.83618452345 $1.45 M $111.42 M
16/02/2019 $0.845769824949 $1.30 M $112.70 M
17/02/2019 $0.850157482912 $863,700 $113.28 M
18/02/2019 $0.879679643041 $1.31 M $117.22 M
19/02/2019 $0.906407777279 $1.82 M $120.78 M
20/02/2019 $0.889078112575 $4.70 M $118.47 M
21/02/2019 $0.900369752956 $4.15 M $119.97 M
22/02/2019 $0.896594864835 $1.86 M $119.47 M
23/02/2019 $0.920507488772 $1.40 M $122.66 M
24/02/2019 $0.990350252198 $2.21 M $131.96 M
25/02/2019 $0.872766654688 $3.21 M $116.29 M
26/02/2019 $0.884487275966 $1.83 M $117.86 M
27/02/2019 $0.88639558959 $1.88 M $118.11 M
28/02/2019 $0.882996819378 $1.68 M $117.66 M
01/03/2019 $0.870959526732 $1.48 M $116.05 M
02/03/2019 $0.889566574857 $1.76 M $118.53 M
03/03/2019 $0.911347721452 $1.59 M $121.44 M
04/03/2019 $0.884469379688 $2.18 M $117.85 M
05/03/2019 $0.867099397403 $1.52 M $115.54 M
06/03/2019 $0.886531954712 $2.71 M $118.13 M
07/03/2019 $0.879750817968 $2.00 M $117.23 M
08/03/2019 $0.879282683238 $1.88 M $117.16 M
09/03/2019 $0.877945413269 $2.65 M $116.98 M
10/03/2019 $0.933312827435 $3.97 M $124.36 M
11/03/2019 $1.00268342752 $10.35 M $133.61 M
12/03/2019 $0.90450692895 $6.51 M $120.52 M
13/03/2019 $0.976226953322 $7.42 M $130.08 M
14/03/2019 $0.974677569378 $4.18 M $129.87 M
15/03/2019 $1.02783223595 $7.01 M $136.96 M
16/03/2019 $1.01576028632 $3.26 M $135.35 M
17/03/2019 $1.001583691 $2.61 M $133.46 M
18/03/2019 $1.03942422518 $2.86 M $138.50 M
19/03/2019 $1.0138242595 $2.34 M $135.09 M
20/03/2019 $0.989806443925 $2.04 M $131.89 M
21/03/2019 $1.02891023548 $2.27 M $137.10 M
22/03/2019 $0.975123567181 $2.68 M $129.93 M
23/03/2019 $0.989033176463 $1.83 M $131.79 M
24/03/2019 $0.998482000884 $1.61 M $133.05 M
25/03/2019 $0.98530953299 $2.07 M $131.29 M
26/03/2019 $0.95034076294 $3.57 M $126.63 M
27/03/2019 $0.975180255311 $2.92 M $129.94 M
28/03/2019 $1.01375648062 $3.88 M $135.08 M
29/03/2019 $1.02729267499 $2.57 M $136.88 M
30/03/2019 $1.0334782526 $2.48 M $137.71 M
31/03/2019 $1.0258176264 $2.19 M $136.69 M
01/04/2019 $1.11088663082 $7.60 M $148.02 M
02/04/2019 $1.18204804332 $5.92 M $157.51 M
03/04/2019 $1.3897081825 $26.55 M $185.18 M
04/04/2019 $1.40657742557 $13.19 M $187.42 M
05/04/2019 $1.33474582404 $7.16 M $177.85 M
06/04/2019 $1.44976464811 $6.72 M $193.18 M
07/04/2019 $1.39852078191 $5.13 M $186.35 M
08/04/2019 $1.45186345323 $5.15 M $193.46 M
09/04/2019 $1.75523998871 $37.76 M $233.88 M
10/04/2019 $1.64103403056 $26.89 M $218.66 M
11/04/2019 $1.5469325451 $14.08 M $206.13 M
12/04/2019 $1.46653624153 $10.62 M $195.41 M
13/04/2019 $1.6173303873 $11.02 M $215.51 M
14/04/2019 $1.54410453956 $6.20 M $205.75 M
15/04/2019 $1.58416678816 $5.12 M $211.09 M
16/04/2019 $1.49943500466 $6.03 M $199.80 M
17/04/2019 $1.55601276017 $5.20 M $207.34 M
18/04/2019 $1.67808179238 $8.60 M $223.60 M
19/04/2019 $1.62012120232 $6.13 M $215.88 M
20/04/2019 $1.75384206481 $7.82 M $233.70 M
21/04/2019 $1.70332901341 $6.89 M $226.97 M
22/04/2019 $1.67389970582 $8.38 M $223.04 M
23/04/2019 $1.78706879019 $11.48 M $238.12 M
24/04/2019 $1.87773910677 $20.86 M $250.21 M
25/04/2019 $1.77437059012 $12.63 M $236.43 M
26/04/2019 $1.59368812521 $13.51 M $212.36 M
27/04/2019 $1.53355996503 $9.42 M $204.34 M
28/04/2019 $1.60170164517 $5.83 M $213.42 M
29/04/2019 $1.53013046639 $6.48 M $203.89 M
30/04/2019 $1.47033800826 $7.65 M $195.92 M
01/05/2019 $1.53654080048 $6.08 M $204.74 M
02/05/2019 $1.49506144425 $3.62 M $199.21 M
03/05/2019 $1.48331752491 $4.34 M $197.65 M
04/05/2019 $1.53386288105 $6.78 M $204.38 M
05/05/2019 $1.45340177577 $5.56 M $193.66 M
06/05/2019 $1.42036241558 $5.11 M $189.26 M
07/05/2019 $1.5131762559 $6.70 M $201.63 M
08/05/2019 $1.51020368153 $14.08 M $201.23 M
09/05/2019 $1.51126684712 $8.35 M $201.37 M
10/05/2019 $1.47743181345 $12.63 M $196.87 M
11/05/2019 $1.5195612395 $12.20 M $202.48 M
12/05/2019 $1.7057603388 $17.32 M $227.29 M
13/05/2019 $1.68792548895 $13.28 M $224.91 M
14/05/2019 $1.76173412067 $13.80 M $234.75 M
15/05/2019 $1.73667622537 $18.61 M $231.41 M
16/05/2019 $2.05152218378 $23.58 M $273.36 M
17/05/2019 $1.65659723699 $19.75 M $220.74 M
18/05/2019 $1.73076204398 $15.25 M $230.62 M
19/05/2019 $1.79614998315 $14.97 M $239.33 M
19/05/2019 $1.8330763589 $17.28 M $244.25 M
20/05/2019 $1.70280855049 $15.47 M $226.90 M