Currency Not Found


Loading Chart...

More Info About Coin

An efficient payment solution for merchants that enables globally trustful commerce.

Historical Data

Date Price Volume Market Cap
17/01/2018 $0.317103 $7.85 M $68.80 M
18/01/2018 $0.317007 $3.06 M $68.78 M
19/01/2018 $0.309045 $5.48 M $67.05 M
20/01/2018 $0.345793 $4.66 M $75.02 M
21/01/2018 $0.26801 $2.70 M $58.15 M
22/01/2018 $0.228872 $2.16 M $49.66 M
23/01/2018 $0.248537 $1.66 M $53.92 M
24/01/2018 $0.243379 $1.44 M $52.80 M
25/01/2018 $0.251314 $1.98 M $54.53 M
26/01/2018 $0.233192 $2.57 M $50.59 M
27/01/2018 $0.252594 $1.85 M $54.80 M
28/01/2018 $0.316706 $30.08 M $68.71 M
29/01/2018 $0.274713 $23.01 M $59.60 M
30/01/2018 $0.231075 $3.07 M $50.13 M
31/01/2018 $0.226969 $1.44 M $49.24 M
01/02/2018 $0.186833 $1.62 M $40.54 M
02/02/2018 $0.167144 $1.48 M $36.26 M
03/02/2018 $0.183874 $1.36 M $39.89 M
04/02/2018 $0.152403 $662,063 $33.07 M
05/02/2018 $0.123242 $1.22 M $26.74 M
06/02/2018 $0.138814 $1.34 M $30.12 M
07/02/2018 $0.146347 $867,120 $31.75 M
08/02/2018 $0.147218 $759,969 $31.94 M
09/02/2018 $0.153478 $73,672 $33.30 M
10/02/2018 $0.148948 $1.24 M $32.32 M
11/02/2018 $0.141958 $580,821 $30.80 M
12/02/2018 $0.156588 $1.47 M $33.98 M
13/02/2018 $0.152772 $1.54 M $33.15 M
14/02/2018 $0.169483 $1.26 M $36.77 M
15/02/2018 $0.170383 $1.18 M $36.98 M
16/02/2018 $0.177587 $786,272 $38.54 M
17/02/2018 $0.193739 $1.94 M $42.04 M
18/02/2018 $0.183799 $1.93 M $39.89 M
19/02/2018 $0.190242 $667,809 $41.29 M
20/02/2018 $0.204687 $4.76 M $44.42 M
21/02/2018 $0.166825 $1.89 M $36.20 M
22/02/2018 $0.154403 $790,860 $33.51 M
23/02/2018 $0.155947 $754,873 $33.84 M
24/02/2018 $0.144632 $776,568 $31.39 M
25/02/2018 $0.15208 $609,496 $33.00 M
26/02/2018 $0.155861 $533,478 $33.82 M
27/02/2018 $0.151436 $571,606 $32.86 M
28/02/2018 $0.14537 $718,414 $31.55 M
01/03/2018 $0.147383 $546,433 $31.99 M
02/03/2018 $0.143536 $534,675 $31.15 M
03/03/2018 $0.150367 $2.37 M $32.63 M
04/03/2018 $0.145845 $832,632 $31.65 M
06/03/2018 $0.139134 $496,713 $30.20 M
07/03/2018 $0.129434 $515,812 $28.09 M
08/03/2018 $0.129128 $2.90 M $28.02 M
09/03/2018 $0.113222 $5.02 M $24.57 M
10/03/2018 $0.110116 $858,004 $23.90 M
11/03/2018 $0.0994179 $371,737 $21.58 M
12/03/2018 $0.112049 $311,533 $24.32 M
13/03/2018 $0.105461 $309,704 $22.89 M
14/03/2018 $0.105108 $378,039 $22.81 M
15/03/2018 $0.0898518 $534,099 $19.50 M
16/03/2018 $0.0984446 $2.33 M $21.37 M
17/03/2018 $0.106738 $2.11 M $23.17 M
18/03/2018 $0.0946786 $830,714 $20.55 M
19/03/2018 $0.0971559 $543,962 $21.09 M
20/03/2018 $0.112421 $618,337 $24.40 M
21/03/2018 $0.109896 $788,771 $23.85 M
22/03/2018 $0.112166 $501,563 $24.35 M
23/03/2018 $0.10779 $462,224 $23.40 M
24/03/2018 $0.105983 $441,501 $23.01 M
25/03/2018 $0.110125 $1.01 M $23.91 M
26/03/2018 $0.115319 $2.06 M $25.04 M
27/03/2018 $0.111352 $1.05 M $24.17 M
27/03/2018 $0.105868 $886,518 $22.98 M
28/03/2018 $0.122859 $2.01 M $26.67 M
29/03/2018 $0.10059 $1.56 M $21.84 M
30/03/2018 $0.0908819 $1.02 M $19.73 M
31/03/2018 $0.0866819 $972,035 $18.82 M
01/04/2018 $0.0757691 $783,923 $16.45 M
02/04/2018 $0.0809038 $315,048 $17.56 M
03/04/2018 $0.0852694 $564,180 $18.51 M
04/04/2018 $0.076288 $690,980 $16.56 M
05/04/2018 $0.0759162 $331,009 $16.48 M
06/04/2018 $0.0740234 $278,029 $16.07 M
07/04/2018 $0.0763689 $257,204 $16.58 M
08/04/2018 $0.07913 $287,906 $17.18 M
09/04/2018 $0.0719095 $622,824 $15.61 M
10/04/2018 $0.0749859 $708,988 $16.28 M
11/04/2018 $0.078798 $556,768 $17.11 M
12/04/2018 $0.0927862 $1.67 M $20.15 M
13/04/2018 $0.0915842 $1.25 M $19.89 M
14/04/2018 $0.0936403 $827,944 $20.34 M
15/04/2018 $0.0992185 $923,514 $21.55 M
16/04/2018 $0.0919048 $551,256 $19.96 M
17/04/2018 $0.0955169 $2.91 M $20.75 M
18/04/2018 $0.104104 $2.24 M $22.61 M
19/04/2018 $0.111453 $2.21 M $24.21 M
20/04/2018 $0.115362 $1.58 M $25.06 M
21/04/2018 $0.109161 $1.59 M $23.71 M
22/04/2018 $0.117016 $2.88 M $25.42 M
23/04/2018 $0.131561 $5.52 M $28.58 M
24/04/2018 $0.138439 $2.97 M $30.11 M
25/04/2018 $0.111046 $1.91 M $24.15 M
26/04/2018 $0.124618 $1.73 M $27.11 M
27/04/2018 $0.117161 $1.36 M $25.48 M
28/04/2018 $0.125093 $1.12 M $27.21 M
29/04/2018 $0.141706 $3.31 M $30.82 M
30/04/2018 $0.145414 $7.38 M $31.63 M
01/05/2018 $0.141982 $2.30 M $30.88 M
02/05/2018 $0.143597 $1.40 M $31.23 M
03/05/2018 $0.141999 $2.03 M $30.89 M
04/05/2018 $0.140442 $1.47 M $30.55 M
05/05/2018 $0.141042 $1.58 M $30.68 M
06/05/2018 $0.134136 $1.11 M $29.18 M
07/05/2018 $0.132812 $1.73 M $28.89 M
08/05/2018 $0.12825 $1.36 M $27.90 M
09/05/2018 $0.123308 $932,862 $26.82 M
10/05/2018 $0.11047 $1.72 M $24.03 M
11/05/2018 $0.0968031 $1.17 M $21.06 M
12/05/2018 $0.0990856 $689,194 $21.55 M
13/05/2018 $0.10649 $950,451 $23.16 M
14/05/2018 $0.104548 $728,615 $22.74 M
15/05/2018 $0.104334 $1.37 M $22.69 M
16/05/2018 $0.100068 $448,336 $21.77 M
17/05/2018 $0.0956256 $513,252 $20.80 M
18/05/2018 $0.098918 $510,185 $21.52 M
19/05/2018 $0.0973991 $279,715 $21.19 M
20/05/2018 $0.100762 $338,037 $21.92 M
21/05/2018 $0.0962562 $322,379 $20.94 M
22/05/2018 $0.0872396 $345,954 $18.97 M
23/05/2018 $0.0744935 $1.21 M $16.20 M
24/05/2018 $0.0774919 $455,494 $16.85 M
25/05/2018 $0.0761536 $897,115 $16.56 M
26/05/2018 $0.0755447 $508,404 $16.43 M
27/05/2018 $0.0749597 $191,873 $16.30 M
28/05/2018 $0.0677175 $267,458 $14.73 M
29/05/2018 $0.0740046 $483,357 $16.09 M
30/05/2018 $0.0736953 $238,761 $16.03 M
31/05/2018 $0.0767801 $258,412 $16.70 M
01/06/2018 $0.0774634 $265,690 $16.85 M
02/06/2018 $0.0815738 $687,966 $17.74 M
04/06/2018 $0.0798414 $457,049 $17.36 M
05/06/2018 $0.0739459 $467,095 $16.08 M
06/06/2018 $0.0732745 $303,815 $15.94 M
07/06/2018 $0.0712447 $299,791 $15.49 M
08/06/2018 $0.0728077 $316,380 $15.83 M
09/06/2018 $0.0699516 $286,689 $15.21 M
10/06/2018 $0.063931 $289,035 $13.90 M
11/06/2018 $0.0549107 $430,035 $11.94 M
12/06/2018 $0.0572087 $218,450 $12.44 M
13/06/2018 $0.0510961 $837,425 $11.11 M
14/06/2018 $0.0469307 $1.10 M $10.21 M
15/06/2018 $0.0520915 $240,095 $11.33 M
16/06/2018 $0.0495498 $330,974 $10.78 M
17/06/2018 $0.0481152 $113,982 $10.46 M
18/06/2018 $0.0504645 $657,521 $10.97 M
19/06/2018 $0.051863 $788,650 $11.28 M
20/06/2018 $0.0526526 $199,205 $11.45 M
21/06/2018 $0.0503033 $466,934 $10.94 M
22/06/2018 $0.0483619 $412,209 $10.52 M
23/06/2018 $0.0410959 $556,676 $8.94 M
24/06/2018 $0.0417182 $104,594 $9.07 M
25/06/2018 $0.0365878 $214,254 $7.96 M
26/06/2018 $0.0409868 $964,267 $8.91 M
27/06/2018 $0.0361434 $291,091 $7.86 M
28/06/2018 $0.0366491 $132,286 $7.97 M
29/06/2018 $0.0334669 $114,179 $7.28 M
30/06/2018 $0.0342068 $224,339 $7.44 M
01/07/2018 $0.0364507 $227,399 $7.93 M
02/07/2018 $0.0391395 $1.72 M $8.51 M
03/07/2018 $0.0425881 $658,437 $9.26 M
04/07/2018 $0.0400179 $619,768 $8.70 M
05/07/2018 $0.0449386 $3.13 M $9.77 M
06/07/2018 $0.0427031 $860,705 $9.29 M
07/07/2018 $0.0404474 $270,700 $8.80 M
08/07/2018 $0.0476145 $2.33 M $10.35 M
09/07/2018 $0.0456614 $741,577 $9.93 M
10/07/2018 $0.042218 $286,842 $9.18 M
11/07/2018 $0.0387698 $190,950 $8.43 M
12/07/2018 $0.0375551 $378,122 $8.17 M
13/07/2018 $0.0393278 $180,326 $8.55 M
14/07/2018 $0.0375402 $245,911 $8.16 M
15/07/2018 $0.0381701 $371,242 $8.30 M
16/07/2018 $0.0386708 $145,776 $8.41 M
17/07/2018 $0.0406479 $175,577 $8.84 M
18/07/2018 $0.0441514 $221,975 $9.60 M
19/07/2018 $0.0446787 $280,230 $9.72 M
20/07/2018 $0.043166 $294,484 $9.39 M
21/07/2018 $0.037936 $1.04 M $8.25 M
22/07/2018 $0.0397265 $255,651 $8.64 M
23/07/2018 $0.0385761 $629,427 $8.39 M
24/07/2018 $0.0383812 $197,899 $8.35 M
25/07/2018 $0.0376751 $659,383 $8.19 M
26/07/2018 $0.0377672 $166,590 $8.21 M
27/07/2018 $0.03601 $133,091 $7.83 M
28/07/2018 $0.0356709 $88,887 $7.76 M
29/07/2018 $0.037322 $212,493 $8.12 M
30/07/2018 $0.0388203 $696,668 $8.44 M
31/07/2018 $0.0363457 $362,991 $7.90 M
01/08/2018 $0.0335286 $584,542 $7.29 M
02/08/2018 $0.0318296 $391,122 $6.94 M
03/08/2018 $0.0298701 $102,361 $6.51 M
04/08/2018 $0.0297152 $121,306 $6.48 M
05/08/2018 $0.0259169 $99,516 $5.65 M
06/08/2018 $0.0247981 $85,906 $5.41 M
07/08/2018 $0.0267998 $65,521 $5.84 M
08/08/2018 $0.0250588 $920,210 $5.46 M
09/08/2018 $0.0239744 $814,866 $5.23 M
10/08/2018 $0.0245979 $159,833 $5.36 M
11/08/2018 $0.021743 $110,545 $4.74 M
12/08/2018 $0.0239201 $302,176 $5.21 M
13/08/2018 $0.0237359 $138,414 $5.17 M
14/08/2018 $0.0201004 $253,836 $4.38 M
15/08/2018 $0.0207499 $152,181 $4.52 M
16/08/2018 $0.0196156 $176,728 $4.28 M
17/08/2018 $0.0204489 $72,844 $4.46 M
18/08/2018 $0.0248087 $300,654 $5.41 M
19/08/2018 $0.0228193 $229,714 $4.97 M
20/08/2018 $0.0242897 $167,150 $5.29 M
21/08/2018 $0.0219393 $296,216 $4.78 M
22/08/2018 $0.0232365 $93,349 $5.06 M
23/08/2018 $0.0200803 $90,752 $4.38 M
24/08/2018 $0.0194333 $67,713 $4.24 M
25/08/2018 $0.0220966 $122,926 $4.82 M
26/08/2018 $0.0223092 $72,507 $4.86 M
27/08/2018 $0.0218361 $86,692 $4.76 M
28/08/2018 $0.0232494 $93,563 $5.07 M
29/08/2018 $0.0250542 $146,087 $5.46 M
30/08/2018 $0.0260363 $276,755 $5.68 M
31/08/2018 $0.0252281 $174,162 $5.50 M
01/09/2018 $0.0259532 $195,091 $5.66 M
02/09/2018 $0.0265861 $84,061 $5.80 M
03/09/2018 $0.026071 $71,296 $5.68 M
04/09/2018 $0.025701 $82,251 $5.60 M
05/09/2018 $0.0263082 $145,643 $5.73 M
06/09/2018 $0.0207164 $243,027 $4.52 M
07/09/2018 $0.0206579 $162,662 $4.50 M
08/09/2018 $0.0201172 $115,930 $4.38 M
09/09/2018 $0.0180803 $79,684 $3.94 M
10/09/2018 $0.0183607 $60,912 $4.00 M
11/09/2018 $0.0194669 $305,688 $4.24 M
12/09/2018 $0.0180814 $189,025 $3.94 M
13/09/2018 $0.018755 $82,869 $4.09 M
14/09/2018 $0.0194464 $93,753 $4.24 M
15/09/2018 $0.0196384 $126,096 $4.28 M
16/09/2018 $0.0203275 $277,504 $4.43 M
17/09/2018 $0.0230792 $408,413 $5.03 M
18/09/2018 $0.0362755 $20.12 M $7.91 M
19/09/2018 $0.0276687 $4.68 M $6.03 M
20/09/2018 $0.0251791 $812,595 $5.49 M
21/09/2018 $0.028125 $3.55 M $6.13 M
22/09/2018 $0.0265799 $1.90 M $5.79 M
23/09/2018 $0.0282835 $1.00 M $6.17 M
24/09/2018 $0.0277148 $591,768 $6.04 M
25/09/2018 $0.025609 $617,301 $5.58 M
26/09/2018 $0.0259112 $497,665 $5.65 M
27/09/2018 $0.0274878 $638,764 $5.99 M
28/09/2018 $0.028201 $527,509 $6.15 M
29/09/2018 $0.0282008 $559,482 $6.15 M
30/09/2018 $0.0298579 $5.29 M $6.51 M
01/10/2018 $0.0290581 $949,918 $6.33 M
02/10/2018 $0.0300135 $1.23 M $6.54 M
03/10/2018 $0.0288699 $578,588 $6.29 M
04/10/2018 $0.0295695 $364,480 $6.45 M
05/10/2018 $0.02943 $1.08 M $6.41 M
06/10/2018 $0.0302751 $290,230 $6.60 M
07/10/2018 $0.0312111 $1.00 M $6.80 M
08/10/2018 $0.0304833 $843,314 $6.64 M
09/10/2018 $0.0310119 $297,023 $6.77 M
10/10/2018 $0.0293795 $404,168 $6.41 M
11/10/2018 $0.0306317 $2.33 M $6.69 M
12/10/2018 $0.0323232 $5.93 M $7.06 M
13/10/2018 $0.0311323 $1.16 M $6.80 M
14/10/2018 $0.0398587 $3.39 M $8.70 M
15/10/2018 $0.0386053 $3.16 M $8.43 M
16/10/2018 $0.0368291 $1.44 M $8.04 M
17/10/2018 $0.0371912 $916,631 $8.12 M
18/10/2018 $0.0374421 $682,467 $8.17 M
19/10/2018 $0.0346071 $815,016 $7.55 M
20/10/2018 $0.036479 $709,301 $7.96 M
21/10/2018 $0.0363171 $791,432 $7.93 M
22/10/2018 $0.036673 $1.32 M $8.00 M
23/10/2018 $0.0378403 $472,183 $8.26 M
24/10/2018 $0.0391198 $912,906 $8.54 M
25/10/2018 $0.0386685 $598,361 $8.44 M
26/10/2018 $0.0374674 $501,491 $8.18 M
27/10/2018 $0.0373817 $268,690 $8.16 M
28/10/2018 $0.036821 $469,786 $8.04 M
29/10/2018 $0.0397949 $1.29 M $8.69 M
30/10/2018 $0.0375183 $617,512 $8.19 M
31/10/2018 $0.0405141 $4.05 M $8.84 M
01/11/2018 $0.04199 $2.25 M $9.17 M
02/11/2018 $0.0443324 $655,332 $9.68 M
03/11/2018 $0.0441184 $619,633 $9.63 M
04/11/2018 $0.0414593 $702,950 $9.05 M
05/11/2018 $0.040154 $985,992 $8.76 M
06/11/2018 $0.0375478 $543,416 $8.20 M
07/11/2018 $0.037556 $488,040 $8.20 M
08/11/2018 $0.0398011 $554,106 $8.69 M
09/11/2018 $0.0534719 $15.92 M $11.67 M
10/11/2018 $0.0534159 $7.61 M $11.66 M
11/11/2018 $0.0673124 $16.30 M $14.69 M
12/11/2018 $0.0537732 $10.04 M $11.74 M
13/11/2018 $0.0498475 $3.94 M $10.88 M
14/11/2018 $0.0459043 $2.54 M $10.02 M
15/11/2018 $0.0384842 $2.87 M $8.40 M
16/11/2018 $0.0365702 $2.27 M $7.98 M
17/11/2018 $0.0356608 $1.82 M $7.78 M
18/11/2018 $0.0410162 $3.92 M $8.95 M
19/11/2018 $0.0380428 $3.55 M $8.30 M
20/11/2018 $0.0305784 $1.39 M $6.67 M
21/11/2018 $0.0249299 $1.23 M $5.44 M
22/11/2018 $0.0272275 $651,929 $5.94 M
23/11/2018 $0.0219008 $655,673 $4.78 M
24/11/2018 $0.0225289 $351,920 $4.92 M
25/11/2018 $0.0167559 $315,080 $3.66 M
26/11/2018 $0.0189182 $340,088 $4.13 M
27/11/2018 $0.0171651 $461,810 $3.75 M
28/11/2018 $0.0201703 $965,141 $4.40 M
29/11/2018 $0.0223119 $1.78 M $4.87 M
30/11/2018 $0.0242146085625 $1.37 M $5.29 M
01/12/2018 $0.0220687258808 $636,750 $4.82 M
02/12/2018 $0.023130586985 $376,175 $5.05 M
03/12/2018 $0.0224892247398 $1.40 M $4.91 M
04/12/2018 $0.0216593723188 $629,412 $4.73 M
05/12/2018 $0.0218441877564 $1.28 M $4.77 M
06/12/2018 $0.0204583361143 $718,141 $4.47 M
07/12/2018 $0.0169604766037 $439,416 $3.70 M
08/12/2018 $0.018644086351 $338,728 $4.07 M
09/12/2018 $0.018244299726 $223,038 $3.98 M
10/12/2018 $0.018779381614 $159,708 $4.10 M
11/12/2018 $0.0176507665164 $155,995 $3.85 M
12/12/2018 $0.0168220453547 $438,387 $3.67 M
13/12/2018 $0.0171350616599 $405,520 $3.74 M
14/12/2018 $0.0160955083611 $182,476 $3.51 M
15/12/2018 $0.0158146539677 $118,803 $3.45 M
16/12/2018 $0.0159200242875 $78,957 $3.47 M
17/12/2018 $0.015941945667 $101,965 $3.48 M
18/12/2018 $0.0175676254867 $182,059 $3.84 M
19/12/2018 $0.0188758218893 $130,023 $4.13 M
20/12/2018 $0.0179382502523 $471,896 $3.92 M
21/12/2018 $0.0183612787554 $370,379 $4.01 M
22/12/2018 $0.018292984156 $249,889 $4.00 M
23/12/2018 $0.0190893874462 $215,733 $4.17 M
24/12/2018 $0.0201619617819 $231,337 $4.41 M
25/12/2018 $0.0177528515663 $577,073 $3.88 M
26/12/2018 $0.0179964100121 $238,953 $3.93 M
27/12/2018 $0.0167205473996 $115,873 $3.65 M
28/12/2018 $0.0156795620727 $91,333 $3.43 M
29/12/2018 $0.0176101734514 $108,033 $3.85 M
30/12/2018 $0.016834289231 $92,162 $3.68 M
31/12/2018 $0.0170100505519 $85,429 $3.72 M
01/01/2019 $0.0162804017571 $50,196 $4.20 M
02/01/2019 $0.0167584573918 $50,503 $4.32 M
03/01/2019 $0.0175849440553 $139,787 $4.53 M
04/01/2019 $0.0172607295592 $233,847 $4.45 M
05/01/2019 $0.018791259034 $359,702 $4.84 M
06/01/2019 $0.0176536498953 $527,086 $4.55 M
07/01/2019 $0.0195168421995 $3.39 M $5.81 M
08/01/2019 $0.0185223486654 $439,806 $5.52 M
09/01/2019 $0.0183960746012 $317,375 $5.48 M
10/01/2019 $0.0183366545306 $271,519 $5.46 M
11/01/2019 $0.0151888565073 $389,474 $4.52 M
12/01/2019 $0.015328734447 $92,757 $4.56 M
13/01/2019 $0.0154961670904 $164,694 $4.61 M
14/01/2019 $0.0146443837987 $363,189 $4.36 M
15/01/2019 $0.0157123349835 $374,689 $4.68 M
16/01/2019 $0.0166286578409 $2.70 M $4.95 M
17/01/2019 $0.0168291763882 $803,382 $5.01 M
17/01/2019 $0.0177368425437 $1.93 M $5.28 M
18/01/2019 $0.017469371501 $1.21 M $5.20 M