Currency Not Found


Loading Chart...

More Info About Coin

An efficient payment solution for merchants that enables globally trustful commerce.

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.111867 $1.01 M $24.28 M
21/03/2018 $0.112939 $525,988 $24.52 M
22/03/2018 $0.105377 $470,825 $22.88 M
23/03/2018 $0.10434 $427,368 $22.65 M
24/03/2018 $0.113431 $940,246 $24.63 M
25/03/2018 $0.117408 $2.12 M $25.49 M
26/03/2018 $0.105293 $1.02 M $22.86 M
27/03/2018 $0.107669 $938,725 $23.38 M
28/03/2018 $0.122709 $1.38 M $26.64 M
29/03/2018 $0.0962301 $2.19 M $20.89 M
30/03/2018 $0.0923098 $1.02 M $20.04 M
31/03/2018 $0.0853676 $956,004 $18.53 M
01/04/2018 $0.0779702 $843,618 $16.93 M
02/04/2018 $0.0785598 $302,069 $17.06 M
03/04/2018 $0.0838293 $535,295 $18.20 M
04/04/2018 $0.0773171 $736,140 $16.79 M
05/04/2018 $0.0749854 $314,448 $16.28 M
06/04/2018 $0.0743641 $272,957 $16.15 M
07/04/2018 $0.0774367 $243,300 $16.81 M
08/04/2018 $0.0783972 $313,039 $17.02 M
09/04/2018 $0.0719861 $604,479 $15.63 M
10/04/2018 $0.0757414 $708,367 $16.44 M
11/04/2018 $0.0775785 $529,077 $16.84 M
12/04/2018 $0.0898488 $1.61 M $19.51 M
13/04/2018 $0.0925776 $1.28 M $20.11 M
14/04/2018 $0.0947321 $867,741 $20.57 M
15/04/2018 $0.0970084 $840,402 $21.07 M
16/04/2018 $0.0916706 $596,419 $19.91 M
17/04/2018 $0.0959054 $1.96 M $20.83 M
18/04/2018 $0.105099 $3.24 M $22.83 M
19/04/2018 $0.110193 $2.20 M $23.94 M
20/04/2018 $0.112549 $1.46 M $24.45 M
21/04/2018 $0.107056 $1.63 M $23.25 M
22/04/2018 $0.123425 $2.27 M $26.81 M
23/04/2018 $0.127149 $5.59 M $27.62 M
24/04/2018 $0.137737 $3.36 M $29.96 M
25/04/2018 $0.118071 $2.09 M $25.68 M
26/04/2018 $0.12483 $1.68 M $27.15 M
27/04/2018 $0.118816 $1.45 M $25.84 M
28/04/2018 $0.124619 $1.08 M $27.11 M
29/04/2018 $0.140605 $3.22 M $30.58 M
30/04/2018 $0.148612 $7.05 M $32.33 M
01/05/2018 $0.142172 $2.67 M $30.92 M
02/05/2018 $0.143908 $1.46 M $31.30 M
03/05/2018 $0.144819 $1.97 M $31.50 M
04/05/2018 $0.14148 $1.54 M $30.77 M
05/05/2018 $0.140761 $1.56 M $30.62 M
06/05/2018 $0.133493 $1.10 M $29.04 M
07/05/2018 $0.135943 $1.71 M $29.57 M
08/05/2018 $0.128528 $1.39 M $27.96 M
09/05/2018 $0.123621 $930,796 $26.89 M
10/05/2018 $0.114759 $1.69 M $24.96 M
11/05/2018 $0.0950068 $1.19 M $20.67 M
12/05/2018 $0.096734 $713,067 $21.04 M
13/05/2018 $0.107945 $902,407 $23.48 M
14/05/2018 $0.106697 $793,517 $23.21 M
15/05/2018 $0.105349 $1.37 M $22.92 M
16/05/2018 $0.0978278 $452,791 $21.28 M
17/05/2018 $0.0993069 $487,413 $21.60 M
18/05/2018 $0.0979411 $550,036 $21.30 M
19/05/2018 $0.0973258 $279,878 $21.17 M
20/05/2018 $0.101553 $336,659 $22.09 M
21/05/2018 $0.0963418 $327,296 $20.96 M
22/05/2018 $0.0880982 $334,911 $19.16 M
23/05/2018 $0.0753799 $1.22 M $16.39 M
24/05/2018 $0.0753321 $431,764 $16.38 M
25/05/2018 $0.0760084 $904,234 $16.53 M
26/05/2018 $0.0774817 $536,274 $16.85 M
27/05/2018 $0.0746074 $195,326 $16.23 M
28/05/2018 $0.0679594 $266,552 $14.78 M
29/05/2018 $0.0744747 $476,225 $16.20 M
30/05/2018 $0.0732896 $249,460 $15.94 M
31/05/2018 $0.0774513 $238,605 $16.84 M
01/06/2018 $0.0772008 $281,101 $16.79 M
02/06/2018 $0.0811022 $663,473 $17.64 M
03/06/2018 $0.0795274 $458,483 $17.29 M
04/06/2018 $0.0737703 $492,454 $16.04 M
05/06/2018 $0.0733245 $292,343 $15.95 M
06/06/2018 $0.0718061 $312,934 $15.62 M
07/06/2018 $0.0712622 $311,493 $15.50 M
08/06/2018 $0.0707486 $289,368 $15.39 M
09/06/2018 $0.0669028 $259,475 $14.55 M
10/06/2018 $0.0552297 $422,430 $12.01 M
11/06/2018 $0.0540614 $227,051 $11.76 M
12/06/2018 $0.0521861 $856,270 $11.35 M
13/06/2018 $0.0460421 $1.09 M $10.01 M
14/06/2018 $0.0512649 $248,280 $11.15 M
15/06/2018 $0.0501062 $305,648 $10.90 M
16/06/2018 $0.0489383 $154,220 $10.64 M
17/06/2018 $0.0504213 $655,227 $10.97 M
18/06/2018 $0.0511896 $772,959 $11.13 M
19/06/2018 $0.0523249 $206,698 $11.38 M
20/06/2018 $0.0503558 $464,282 $10.95 M
21/06/2018 $0.0510332 $418,755 $11.10 M
22/06/2018 $0.0407637 $524,139 $8.86 M
23/06/2018 $0.0418723 $127,278 $9.11 M
24/06/2018 $0.0364961 $220,564 $7.94 M
25/06/2018 $0.0413805 $926,011 $9.00 M
26/06/2018 $0.0378814 $333,695 $8.24 M
27/06/2018 $0.0355525 $141,543 $7.73 M
28/06/2018 $0.0340405 $116,889 $7.40 M
29/06/2018 $0.031622 $187,529 $6.88 M
30/06/2018 $0.0366197 $254,829 $7.96 M
01/07/2018 $0.0388197 $1.66 M $8.44 M
02/07/2018 $0.0444324 $685,863 $9.66 M
03/07/2018 $0.0420221 $655,739 $9.14 M
04/07/2018 $0.0482269 $3.05 M $10.49 M
05/07/2018 $0.0422198 $1.02 M $9.18 M
06/07/2018 $0.0409822 $273,884 $8.91 M
07/07/2018 $0.0427528 $2.06 M $9.30 M
08/07/2018 $0.0471 $928,238 $10.24 M
09/07/2018 $0.0438143 $276,896 $9.53 M
10/07/2018 $0.0386993 $211,121 $8.42 M
11/07/2018 $0.0374464 $387,320 $8.14 M
12/07/2018 $0.0370167 $167,801 $8.05 M
13/07/2018 $0.0370582 $246,117 $8.06 M
14/07/2018 $0.0373653 $296,240 $8.13 M
15/07/2018 $0.0386994 $221,348 $8.42 M
16/07/2018 $0.0408683 $173,637 $8.89 M
17/07/2018 $0.0436207 $214,224 $9.49 M
18/07/2018 $0.0447468 $275,892 $9.73 M
19/07/2018 $0.0431999 $300,402 $9.39 M
20/07/2018 $0.037789 $1.03 M $8.22 M
21/07/2018 $0.0394706 $258,936 $8.58 M
22/07/2018 $0.0383487 $620,115 $8.34 M
23/07/2018 $0.038841 $204,692 $8.45 M
24/07/2018 $0.0372094 $638,362 $8.09 M
25/07/2018 $0.0377764 $171,456 $8.22 M
26/07/2018 $0.0369685 $137,688 $8.04 M
27/07/2018 $0.0372453 $90,597 $8.10 M
28/07/2018 $0.0371348 $211,646 $8.08 M
29/07/2018 $0.0389022 $700,480 $8.46 M
30/07/2018 $0.036528 $358,266 $7.94 M
31/07/2018 $0.0348778 $592,269 $7.58 M
01/08/2018 $0.0311074 $400,517 $6.78 M
02/08/2018 $0.0304035 $105,246 $6.63 M
03/08/2018 $0.0284032 $118,486 $6.19 M
04/08/2018 $0.0264048 $90,983 $5.76 M
05/08/2018 $0.0248389 $97,007 $5.41 M
06/08/2018 $0.0261442 $69,532 $5.70 M
07/08/2018 $0.0256816 $923,913 $5.60 M
08/08/2018 $0.0263418 $699,056 $5.74 M
09/08/2018 $0.0252783 $288,305 $5.51 M
10/08/2018 $0.0221935 $102,951 $4.84 M
11/08/2018 $0.0234732 $298,945 $5.12 M
12/08/2018 $0.023557 $153,455 $5.13 M
13/08/2018 $0.0215001 $252,322 $4.69 M
14/08/2018 $0.0188048 $123,623 $4.10 M
15/08/2018 $0.0198166 $214,521 $4.32 M
16/08/2018 $0.0201495 $70,461 $4.39 M
17/08/2018 $0.0251064 $293,663 $5.47 M
18/08/2018 $0.0229994 $241,342 $5.01 M
19/08/2018 $0.0239443 $162,693 $5.22 M
20/08/2018 $0.0216282 $292,282 $4.71 M
21/08/2018 $0.0218985 $89,406 $4.77 M
22/08/2018 $0.0196287 $96,042 $4.28 M
23/08/2018 $0.0203729 $68,065 $4.44 M
24/08/2018 $0.022516 $121,482 $4.91 M
25/08/2018 $0.0224534 $66,610 $4.89 M
26/08/2018 $0.0216854 $88,147 $4.73 M
27/08/2018 $0.0224783 $87,129 $4.90 M
28/08/2018 $0.0252599 $149,151 $5.51 M
29/08/2018 $0.0257508 $270,137 $5.61 M
30/08/2018 $0.02469 $184,398 $5.38 M
31/08/2018 $0.0253084 $187,747 $5.52 M
01/09/2018 $0.0263865 $86,318 $5.75 M
02/09/2018 $0.0266562 $73,204 $5.81 M
03/09/2018 $0.0259507 $80,994 $5.66 M
04/09/2018 $0.0260143 $144,172 $5.67 M
05/09/2018 $0.0217416 $225,607 $4.74 M
06/09/2018 $0.0201066 $187,238 $4.38 M
07/09/2018 $0.0200693 $117,316 $4.37 M
08/09/2018 $0.0180309 $76,770 $3.93 M
09/09/2018 $0.0183239 $65,212 $3.99 M
10/09/2018 $0.0194013 $293,283 $4.23 M
11/09/2018 $0.0187089 $199,943 $4.08 M
12/09/2018 $0.0176855 $80,777 $3.85 M
13/09/2018 $0.0198488 $94,739 $4.33 M
15/09/2018 $0.0190819 $127,409 $4.16 M
16/09/2018 $0.0209779 $229,425 $4.57 M
17/09/2018 $0.0233428 $452,024 $5.09 M
18/09/2018 $0.0355269 $19.42 M $7.74 M
19/09/2018 $0.0267781 $5.24 M $5.84 M
20/09/2018 $0.025363 $927,770 $5.53 M
21/09/2018 $0.0276351 $3.41 M $6.02 M
22/09/2018 $0.0278977 $1.95 M $6.08 M
23/09/2018 $0.0289443 $1.07 M $6.31 M
24/09/2018 $0.0280156 $615,269 $6.11 M
25/09/2018 $0.0262527 $584,125 $5.72 M
26/09/2018 $0.0262531 $530,090 $5.72 M
27/09/2018 $0.0270434 $608,798 $5.89 M
28/09/2018 $0.0278134 $556,335 $6.06 M
29/09/2018 $0.0280215 $442,352 $6.11 M
30/09/2018 $0.0314911 $5.26 M $6.86 M
01/10/2018 $0.0295236 $1.10 M $6.44 M
02/10/2018 $0.0302896 $1.23 M $6.60 M
03/10/2018 $0.0295743 $568,287 $6.45 M
04/10/2018 $0.029725 $381,190 $6.48 M
05/10/2018 $0.030234 $1.02 M $6.59 M
06/10/2018 $0.0301139 $368,605 $6.56 M
07/10/2018 $0.0309572 $988,963 $6.75 M
08/10/2018 $0.0307268 $824,296 $6.70 M
09/10/2018 $0.0311529 $320,105 $6.80 M
10/10/2018 $0.0293805 $408,486 $6.41 M
11/10/2018 $0.0318871 $2.19 M $6.96 M
12/10/2018 $0.0312492 $5.94 M $6.82 M
13/10/2018 $0.0314823 $1.35 M $6.87 M
14/10/2018 $0.0389009 $3.20 M $8.49 M
15/10/2018 $0.0384787 $3.26 M $8.40 M
16/10/2018 $0.0366947 $1.51 M $8.01 M
17/10/2018 $0.0372321 $917,378 $8.13 M
18/10/2018 $0.0364916 $626,084 $7.97 M
19/10/2018 $0.0354286 $817,796 $7.73 M
20/10/2018 $0.0364895 $766,596 $7.96 M
21/10/2018 $0.0359454 $781,424 $7.85 M
22/10/2018 $0.0363065 $1.30 M $7.92 M
23/10/2018 $0.038027 $501,648 $8.30 M
24/10/2018 $0.0398417 $893,103 $8.70 M
25/10/2018 $0.0397102 $542,779 $8.67 M
26/10/2018 $0.0377089 $546,760 $8.23 M
27/10/2018 $0.0369748 $266,900 $8.07 M
28/10/2018 $0.0358933 $439,404 $7.83 M
29/10/2018 $0.0397228 $1.24 M $8.67 M
30/10/2018 $0.037697 $712,185 $8.23 M
31/10/2018 $0.0418538 $3.94 M $9.14 M
01/11/2018 $0.0425659 $2.27 M $9.29 M
02/11/2018 $0.041994 $599,427 $9.17 M
03/11/2018 $0.0439063 $769,276 $9.58 M
04/11/2018 $0.0427222 $670,523 $9.33 M
05/11/2018 $0.0406198 $1.04 M $8.87 M
06/11/2018 $0.0379426 $528,402 $8.28 M
07/11/2018 $0.0377413 $494,026 $8.24 M
08/11/2018 $0.0413008 $502,111 $9.01 M
09/11/2018 $0.0542698 $15.42 M $11.85 M
10/11/2018 $0.0514573 $7.88 M $11.23 M
11/11/2018 $0.0656521 $11.98 M $14.33 M
12/11/2018 $0.0575821 $14.08 M $12.57 M
13/11/2018 $0.0499947 $4.33 M $10.91 M
14/11/2018 $0.0466114 $2.54 M $10.17 M
15/11/2018 $0.0397046 $2.82 M $8.67 M
16/11/2018 $0.0361783 $2.27 M $7.90 M
17/11/2018 $0.0346914 $1.57 M $7.57 M
18/11/2018 $0.04112 $3.89 M $8.98 M
19/11/2018 $0.0387761 $3.66 M $8.46 M
20/11/2018 $0.0302999 $1.56 M $6.61 M
21/11/2018 $0.0239473 $1.20 M $5.23 M
22/11/2018 $0.0267701 $663,000 $5.84 M
23/11/2018 $0.0222365 $593,871 $4.85 M
24/11/2018 $0.0227581 $435,977 $4.97 M
25/11/2018 $0.0185723 $284,174 $4.05 M
26/11/2018 $0.018761 $405,188 $4.09 M
27/11/2018 $0.0170579 $434,782 $3.72 M
28/11/2018 $0.0196706 $928,735 $4.29 M
29/11/2018 $0.0223149 $1.81 M $4.87 M
30/11/2018 $0.0240288026827 $1.37 M $5.24 M
01/12/2018 $0.0213887021332 $634,449 $4.67 M
02/12/2018 $0.0238304990703 $402,692 $5.20 M
03/12/2018 $0.0240035391098 $1.37 M $5.24 M
04/12/2018 $0.022045971533 $710,700 $4.81 M
05/12/2018 $0.0222841179101 $1.27 M $4.86 M
06/12/2018 $0.0206857066112 $726,408 $4.52 M
07/12/2018 $0.0169690584794 $455,396 $3.70 M
08/12/2018 $0.0186691095384 $346,272 $4.07 M
09/12/2018 $0.0182688205487 $228,194 $3.99 M
10/12/2018 $0.0191780154849 $155,091 $4.19 M
11/12/2018 $0.0176810828327 $163,242 $3.86 M
12/12/2018 $0.0167826836374 $435,277 $3.66 M
13/12/2018 $0.0172477185823 $405,366 $3.76 M
14/12/2018 $0.0163356657826 $190,317 $3.57 M
15/12/2018 $0.0157004191535 $119,972 $3.43 M
16/12/2018 $0.0160910709304 $80,563 $3.51 M
17/12/2018 $0.0160431514536 $102,288 $3.50 M
18/12/2018 $0.0179632465712 $175,335 $3.93 M
19/12/2018 $0.0188400361088 $128,056 $4.12 M
20/12/2018 $0.0177806549493 $475,070 $3.89 M
21/12/2018 $0.0187264810457 $350,895 $4.09 M
22/12/2018 $0.0184251155259 $264,243 $4.03 M
23/12/2018 $0.0191000497069 $218,637 $4.17 M
24/12/2018 $0.020301319129 $214,142 $4.44 M
25/12/2018 $0.0184655261667 $575,271 $4.04 M
26/12/2018 $0.0178496046186 $270,278 $3.90 M
27/12/2018 $0.0172038275054 $111,699 $3.76 M
28/12/2018 $0.0156616144379 $103,122 $3.42 M
29/12/2018 $0.0171815621463 $106,665 $3.75 M
30/12/2018 $0.0164607497278 $90,384 $3.60 M
31/12/2018 $0.0169472278049 $85,990 $3.70 M
01/01/2019 $0.0163230279116 $52,681 $4.21 M
02/01/2019 $0.0170727164433 $50,810 $4.40 M
03/01/2019 $0.0171812530398 $98,547 $4.43 M
04/01/2019 $0.0169524366715 $262,501 $4.37 M
05/01/2019 $0.0182440355749 $317,059 $4.70 M
06/01/2019 $0.0176618465858 $567,947 $4.55 M
07/01/2019 $0.0194081025311 $3.35 M $5.78 M
08/01/2019 $0.0183780752973 $479,212 $5.47 M
09/01/2019 $0.0183224625173 $305,222 $5.46 M
10/01/2019 $0.0184320622823 $280,733 $5.49 M
11/01/2019 $0.0153776184331 $398,701 $4.58 M
12/01/2019 $0.0153429972075 $90,662 $4.57 M
13/01/2019 $0.0153494875556 $171,995 $4.57 M
14/01/2019 $0.0145857413053 $358,132 $4.34 M
15/01/2019 $0.0157438124348 $360,895 $4.69 M
16/01/2019 $0.0164695750956 $2.59 M $4.90 M
17/01/2019 $0.016741723216 $867,397 $4.99 M
18/01/2019 $0.0186150684339 $2.13 M $5.54 M
19/01/2019 $0.0181412374087 $1.48 M $5.40 M
20/01/2019 $0.020533868563 $2.65 M $6.11 M
21/01/2019 $0.0188334512185 $3.32 M $5.61 M
22/01/2019 $0.0180577306068 $960,602 $5.38 M
23/01/2019 $0.0179872346913 $511,197 $5.36 M
24/01/2019 $0.0171266981358 $749,539 $5.10 M
25/01/2019 $0.0178874335368 $425,700 $5.36 M
26/01/2019 $0.0179102537971 $338,362 $5.37 M
27/01/2019 $0.0177314577902 $185,484 $5.32 M
28/01/2019 $0.0157061378761 $357,641 $4.71 M
29/01/2019 $0.0157000850292 $224,994 $4.71 M
30/01/2019 $0.016901022551 $434,212 $5.07 M
31/01/2019 $0.0169854714002 $814,564 $5.09 M
01/02/2019 $0.0151454210457 $547,035 $4.54 M
02/02/2019 $0.0159464660173 $136,045 $4.78 M
03/02/2019 $0.0168479565882 $548,598 $5.05 M
04/02/2019 $0.0157350460001 $246,385 $4.73 M
05/02/2019 $0.015745209081 $166,763 $4.74 M
06/02/2019 $0.0154259758803 $124,817 $4.64 M
07/02/2019 $0.0156278525598 $213,423 $4.70 M
08/02/2019 $0.0157386508101 $154,311 $4.73 M
09/02/2019 $0.0165784755296 $283,823 $4.99 M
10/02/2019 $0.016909862993 $321,503 $5.09 M
11/02/2019 $0.0169608206252 $163,033 $5.10 M
12/02/2019 $0.0165989737934 $160,559 $4.99 M
13/02/2019 $0.0170945807168 $238,622 $5.14 M
14/02/2019 $0.0168983334543 $172,463 $5.08 M
15/02/2019 $0.016948377946 $100,644 $5.10 M
16/02/2019 $0.0164889482971 $257,688 $4.96 M
17/02/2019 $0.0162954407507 $120,976 $4.90 M
18/02/2019 $0.0173201058339 $220,763 $5.21 M
19/02/2019 $0.0175481798141 $125,820 $5.28 M
20/02/2019 $0.0179817422038 $93,936 $5.41 M
21/02/2019 $0.0183681351886 $113,800 $5.52 M
22/02/2019 $0.0181602327521 $269,199 $5.46 M
23/02/2019 $0.0186851663607 $349,213 $5.62 M
24/02/2019 $0.0194668793074 $249,401 $5.86 M
25/02/2019 $0.0167902802307 $230,384 $5.05 M
26/02/2019 $0.0171715411025 $115,378 $5.16 M
27/02/2019 $0.0177798839534 $264,530 $5.35 M
28/02/2019 $0.0174056586029 $158,386 $5.24 M
01/03/2019 $0.0174712328978 $187,767 $5.25 M
02/03/2019 $0.017859983204 $131,717 $5.37 M
03/03/2019 $0.017986284129 $259,403 $5.41 M
04/03/2019 $0.0191531501115 $847,474 $5.76 M
05/03/2019 $0.0178696235924 $991,807 $5.37 M
06/03/2019 $0.02012955864 $1.56 M $6.05 M
07/03/2019 $0.0189306252679 $3.69 M $5.69 M
08/03/2019 $0.0187278935379 $1.21 M $5.63 M
09/03/2019 $0.0183173502295 $634,503 $5.51 M
10/03/2019 $0.018954761755 $485,879 $5.70 M
11/03/2019 $0.0196327704487 $643,992 $5.91 M
12/03/2019 $0.0185591587372 $694,115 $5.58 M
13/03/2019 $0.0197354231236 $773,601 $5.94 M
14/03/2019 $0.0191480096484 $371,976 $5.76 M
15/03/2019 $0.0198032916689 $394,899 $5.96 M
16/03/2019 $0.0198615312721 $624,112 $5.97 M
17/03/2019 $0.0190121047295 $411,710 $5.72 M
18/03/2019 $0.0193868636888 $288,035 $5.83 M
19/03/2019 $0.0197743501959 $285,296 $5.95 M
20/03/2019 $0.0193842095129 $232,064 $5.83 M
20/03/2019 $0.0199482442356 $210,440 $6.00 M
21/03/2019 $0.0202709769378 $237,026 $6.10 M