Modum current price is $0.56 with a marketcap of $12.00 M. Its price is -11.04% down in last 24 hours.


  • modum
    Modum(MOD)
  • Price
    $0.56
  • 1h %
    1.1%
  • 24h %
    -11.04%
  • 7d %
    -28.16%
  • Market Cap
    $12.00 M
  • Volume
    $863,206
  • Available Supply
    21.27 M MOD
  • Rank
    275



Loading Chart...

More Info About Coin

Modum has developed sensor devices that record environmental conditions while physical products are in transit.

Historical Data

Date Price Volume Market Cap
14/11/2017 $1.71298 $954,266 $29.75 M
15/11/2017 $1.70232 $707,684 $29.56 M
16/11/2017 $1.69266 $1.03 M $29.40 M
17/11/2017 $1.82536 $988,819 $31.70 M
18/11/2017 $2.1168 $1.92 M $36.76 M
19/11/2017 $1.93658 $1.30 M $33.63 M
20/11/2017 $1.85017 $906,413 $32.13 M
21/11/2017 $1.94102 $1.27 M $33.71 M
22/11/2017 $1.74592 $1.18 M $30.32 M
23/11/2017 $1.89627 $1.88 M $32.93 M
24/11/2017 $1.85636 $1.41 M $32.24 M
25/11/2017 $1.89859 $1.11 M $32.97 M
26/11/2017 $1.99898 $1.20 M $34.71 M
27/11/2017 $1.9768 $3.26 M $34.33 M
28/11/2017 $2.49046 $9.47 M $43.25 M
29/11/2017 $2.57708 $6.41 M $44.75 M
30/11/2017 $1.98731 $3.28 M $34.51 M
01/12/2017 $2.04163 $3.08 M $35.46 M
02/12/2017 $1.87685 $3.21 M $32.59 M
03/12/2017 $2.04799 $2.72 M $35.57 M
04/12/2017 $1.98639 $2.75 M $34.50 M
05/12/2017 $2.12702 $5.57 M $36.94 M
06/12/2017 $2.04663 $2.84 M $35.54 M
07/12/2017 $1.85271 $1.85 M $33.84 M
08/12/2017 $1.87417 $1.23 M $34.23 M
09/12/2017 $1.77327 $1.15 M $32.39 M
10/12/2017 $1.73617 $930,608 $31.71 M
11/12/2017 $1.71986 $1.96 M $31.42 M
12/12/2017 $1.71238 $4.04 M $31.28 M
13/12/2017 $1.58005 $3.03 M $28.86 M
14/12/2017 $2.1828 $5.72 M $39.87 M
15/12/2017 $2.09342 $4.81 M $38.24 M
16/12/2017 $2.19216 $4.30 M $40.04 M
17/12/2017 $2.4933 $5.91 M $45.54 M
18/12/2017 $2.26465 $4.47 M $41.37 M
19/12/2017 $2.36171 $2.83 M $43.14 M
20/12/2017 $2.22819 $2.40 M $40.70 M
21/12/2017 $2.4445 $6.92 M $44.65 M
22/12/2017 $2.11357 $5.83 M $38.61 M
23/12/2017 $2.68757 $7.74 M $49.09 M
24/12/2017 $2.451 $7.27 M $44.77 M
25/12/2017 $3.30951 $8.48 M $60.45 M
26/12/2017 $3.40231 $10.00 M $62.15 M
27/12/2017 $3.58893 $6.38 M $65.56 M
28/12/2017 $3.17497 $6.30 M $57.99 M
29/12/2017 $4.04932 $8.75 M $73.97 M
30/12/2017 $6.8673 $20.43 M $125.44 M
31/12/2017 $6.66351 $28.73 M $121.72 M
01/01/2018 $6.28659 $6.97 M $114.83 M
02/01/2018 $6.20944 $6.92 M $113.42 M
03/01/2018 $5.7714 $5.48 M $105.42 M
04/01/2018 $6.83901 $8.60 M $124.92 M
05/01/2018 $6.27728 $7.70 M $114.66 M
06/01/2018 $7.44723 $7.02 M $136.03 M
07/01/2018 $8.14934 $9.20 M $148.86 M
08/01/2018 $9.3439 $11.95 M $170.68 M
09/01/2018 $11.4575 $27.00 M $209.28 M
10/01/2018 $10.7124 $12.17 M $195.67 M
11/01/2018 $9.64331 $5.41 M $176.15 M
12/01/2018 $9.85177 $11.88 M $179.95 M
13/01/2018 $9.25845 $5.87 M $169.12 M
14/01/2018 $8.11455 $3.97 M $148.22 M
15/01/2018 $7.51887 $3.37 M $137.34 M
16/01/2018 $5.71967 $3.71 M $104.48 M
17/01/2018 $4.34998 $3.17 M $79.46 M
18/01/2018 $6.48644 $4.33 M $118.48 M
19/01/2018 $5.99903 $3.08 M $109.58 M
20/01/2018 $7.79526 $5.53 M $142.39 M
21/01/2018 $6.24696 $2.64 M $114.11 M
22/01/2018 $5.61417 $2.43 M $102.55 M
23/01/2018 $5.92539 $2.43 M $108.23 M
24/01/2018 $5.96423 $2.19 M $108.94 M
25/01/2018 $6.86078 $4.93 M $125.32 M
26/01/2018 $6.44919 $3.32 M $117.80 M
27/01/2018 $6.406 $2.04 M $117.01 M
28/01/2018 $6.86658 $2.68 M $125.43 M
29/01/2018 $6.1904 $2.07 M $113.08 M
30/01/2018 $5.00371 $1.75 M $91.40 M
31/01/2018 $4.75362 $1.49 M $86.83 M
01/02/2018 $4.0019 $1.64 M $73.10 M
02/02/2018 $3.43337 $2.09 M $62.71 M
03/02/2018 $4.35855 $1.20 M $79.61 M
04/02/2018 $3.47433 $847,103 $63.46 M
05/02/2018 $2.33347 $706,835 $42.62 M
06/02/2018 $2.65764 $1.12 M $48.54 M
07/02/2018 $3.1707 $955,605 $57.92 M
08/02/2018 $3.05928 $784,546 $55.88 M
09/02/2018 $3.26104 $817,753 $59.57 M
10/02/2018 $3.24091 $938,955 $59.20 M
11/02/2018 $3.23778 $534,830 $59.14 M
12/02/2018 $3.78358 $5.99 M $69.11 M
13/02/2018 $3.54049 $4.32 M $64.67 M
14/02/2018 $3.75092 $1.05 M $68.52 M
15/02/2018 $3.67401 $1.22 M $67.11 M
16/02/2018 $3.84337 $886,804 $70.20 M
17/02/2018 $3.79585 $1.06 M $69.34 M
18/02/2018 $3.4401 $850,667 $62.84 M
19/02/2018 $3.68312 $850,550 $67.28 M
20/02/2018 $3.09143 $1.52 M $56.47 M
21/02/2018 $2.6968 $1.03 M $49.26 M
22/02/2018 $2.62204 $1.11 M $47.89 M
23/02/2018 $2.63908 $1.48 M $48.21 M
24/02/2018 $2.48526 $1.81 M $45.40 M
25/02/2018 $2.95916 $5.37 M $54.05 M
26/02/2018 $2.917 $4.55 M $53.28 M
27/02/2018 $2.87218 $904,800 $52.46 M
28/02/2018 $2.99129 $1.67 M $54.64 M
01/03/2018 $3.11571 $1.88 M $56.91 M
02/03/2018 $3.02449 $841,686 $55.25 M
03/03/2018 $2.93403 $449,282 $53.59 M
04/03/2018 $3.01147 $309,777 $55.01 M
05/03/2018 $2.8391 $460,347 $51.86 M
06/03/2018 $2.58982 $1.27 M $47.31 M
07/03/2018 $2.29579 $621,162 $41.94 M
08/03/2018 $2.14431 $1.16 M $39.17 M
09/03/2018 $2.16345 $561,897 $39.52 M
10/03/2018 $2.04061 $370,319 $37.27 M
11/03/2018 $2.22443 $524,905 $40.63 M
12/03/2018 $2.12557 $321,174 $38.83 M
13/03/2018 $2.09795 $320,515 $38.32 M
14/03/2018 $1.72295 $469,188 $31.47 M
15/03/2018 $1.7369 $433,198 $31.73 M
16/03/2018 $1.99447 $1.86 M $36.43 M
17/03/2018 $1.78364 $1.12 M $32.58 M
18/03/2018 $1.65605 $507,468 $30.25 M
19/03/2018 $1.85028 $538,914 $33.80 M
20/03/2018 $2.00163 $1.07 M $36.56 M
21/03/2018 $2.46676 $5.85 M $45.06 M
22/03/2018 $2.30425 $2.41 M $42.09 M
23/03/2018 $2.24019 $826,205 $40.92 M
24/03/2018 $2.38163 $3.89 M $43.50 M
25/03/2018 $2.83703 $5.54 M $51.82 M
26/03/2018 $2.23041 $1.32 M $40.74 M
27/03/2018 $2.36513 $758,343 $43.20 M
28/03/2018 $2.45671 $873,977 $44.87 M
29/03/2018 $2.03661 $580,535 $37.20 M
30/03/2018 $1.80561 $623,196 $32.98 M
31/03/2018 $1.75015 $461,470 $31.97 M
01/04/2018 $1.65302 $405,737 $30.19 M
02/04/2018 $1.71352 $341,158 $31.30 M
03/04/2018 $1.98929 $940,664 $36.34 M
04/04/2018 $1.71869 $376,698 $31.39 M
05/04/2018 $1.61572 $526,338 $29.51 M
06/04/2018 $1.73696 $622,328 $31.73 M
07/04/2018 $1.75956 $5.76 M $32.14 M
08/04/2018 $1.74639 $423,509 $31.90 M
09/04/2018 $1.69372 $1.63 M $30.94 M
10/04/2018 $1.78185 $367,368 $32.55 M
11/04/2018 $1.85557 $718,834 $33.89 M
12/04/2018 $1.99083 $500,700 $36.36 M
13/04/2018 $2.11647 $1.38 M $38.66 M
14/04/2018 $2.41147 $3.67 M $44.05 M
15/04/2018 $2.42212 $1.16 M $44.24 M
16/04/2018 $2.41071 $507,718 $44.03 M
17/04/2018 $2.44352 $1.81 M $44.63 M
18/04/2018 $2.59115 $576,863 $47.33 M
19/04/2018 $2.67045 $1.19 M $48.78 M
20/04/2018 $2.77946 $1.46 M $50.77 M
21/04/2018 $2.64567 $2.58 M $48.33 M
22/04/2018 $2.73856 $1.19 M $50.02 M
23/04/2018 $2.80286 $5.44 M $51.20 M
24/04/2018 $3.06734 $2.60 M $56.03 M
25/04/2018 $2.61869 $1.40 M $47.83 M
26/04/2018 $2.7574 $1.48 M $50.37 M
27/04/2018 $2.70109 $910,801 $49.34 M
28/04/2018 $2.98825 $1.25 M $54.58 M
29/04/2018 $2.93306 $1.21 M $53.58 M
30/04/2018 $2.92708 $1.39 M $53.47 M
01/05/2018 $2.96789 $2.03 M $54.21 M
02/05/2018 $3.05985 $2.44 M $55.89 M
03/05/2018 $3.15965 $2.04 M $57.71 M
04/05/2018 $3.44203 $3.49 M $62.87 M
05/05/2018 $3.24986 $1.86 M $59.36 M
06/05/2018 $3.17848 $970,749 $58.06 M
07/05/2018 $3.02399 $736,242 $55.24 M
08/05/2018 $2.81145 $791,444 $51.35 M
09/05/2018 $2.78753 $855,475 $50.92 M
10/05/2018 $2.84254 $1.38 M $51.92 M
11/05/2018 $2.34807 $1.37 M $42.89 M
12/05/2018 $2.35833 $619,472 $43.08 M
13/05/2018 $2.54648 $527,342 $46.51 M
14/05/2018 $2.55097 $1.10 M $46.60 M
15/05/2018 $2.5325 $893,736 $46.26 M
16/05/2018 $2.3193 $448,432 $42.36 M
17/05/2018 $2.35376 $692,537 $42.99 M
18/05/2018 $2.40161 $2.73 M $43.87 M
19/05/2018 $2.37133 $515,730 $43.32 M
20/05/2018 $2.51175 $367,919 $45.88 M
21/05/2018 $2.32962 $1.25 M $42.55 M
22/05/2018 $2.08163 $437,973 $38.02 M
23/05/2018 $1.77816 $564,175 $32.48 M
24/05/2018 $1.786 $1.14 M $32.62 M
25/05/2018 $1.80184 $396,970 $32.91 M
26/05/2018 $1.74024 $343,368 $31.79 M
27/05/2018 $1.59777 $376,504 $29.19 M
28/05/2018 $1.46899 $302,858 $26.83 M
29/05/2018 $1.65944 $332,059 $30.31 M
30/05/2018 $1.63852 $309,455 $29.93 M
31/05/2018 $1.72092 $326,997 $31.43 M
01/06/2018 $1.63586 $249,349 $29.88 M
02/06/2018 $1.70254 $323,545 $31.10 M
03/06/2018 $1.66455 $292,216 $30.41 M
04/06/2018 $1.55798 $272,550 $28.46 M
05/06/2018 $1.6042 $899,487 $29.30 M
06/06/2018 $1.65099 $1.11 M $30.16 M
07/06/2018 $1.59954 $460,151 $29.22 M
08/06/2018 $1.53664 $156,507 $28.07 M
09/06/2018 $1.61747 $573,662 $29.55 M
10/06/2018 $1.28522 $362,827 $23.48 M
11/06/2018 $1.38038 $291,952 $25.21 M
12/06/2018 $1.19154 $461,357 $21.76 M
13/06/2018 $1.07519 $231,867 $19.64 M
14/06/2018 $1.22009 $233,395 $22.29 M
15/06/2018 $1.20343 $64,510 $21.98 M
16/06/2018 $1.17143 $61,074 $21.40 M
17/06/2018 $1.22933 $981,796 $22.46 M
18/06/2018 $1.25349 $275,101 $22.90 M
19/06/2018 $1.21735 $166,158 $22.24 M
20/06/2018 $1.22844 $113,235 $22.44 M
21/06/2018 $1.18149 $265,390 $21.58 M
22/06/2018 $0.978945 $201,924 $17.88 M
23/06/2018 $1.0203 $59,299 $18.64 M
24/06/2018 $0.950504 $114,948 $17.36 M
25/06/2018 $0.948899 $141,054 $17.33 M
26/06/2018 $0.931615 $60,229 $17.02 M
27/06/2018 $0.915743 $69,017 $16.73 M
28/06/2018 $0.884857 $55,504 $16.16 M
29/06/2018 $0.871191 $91,582 $15.91 M
30/06/2018 $0.953878 $160,744 $17.42 M
01/07/2018 $0.97254 $117,158 $17.76 M
02/07/2018 $1.08101 $390,421 $19.75 M
03/07/2018 $1.05637 $159,144 $19.30 M
04/07/2018 $1.10527 $327,384 $20.19 M
05/07/2018 $1.07823 $172,154 $19.70 M
06/07/2018 $1.06338 $178,107 $19.42 M
07/07/2018 $1.0585 $82,723 $19.33 M
08/07/2018 $1.09961 $168,531 $20.09 M
09/07/2018 $1.10703 $109,684 $20.22 M
10/07/2018 $0.937733 $171,725 $17.13 M
11/07/2018 $1.00628 $1.06 M $18.38 M
12/07/2018 $0.953187 $419,329 $17.41 M
13/07/2018 $0.95542 $98,719 $17.45 M
14/07/2018 $0.994773 $54,225 $18.17 M
15/07/2018 $0.972839 $88,026 $17.77 M
16/07/2018 $1.02013 $130,176 $18.63 M
17/07/2018 $1.13411 $121,832 $20.72 M
18/07/2018 $1.09473 $172,898 $20.00 M
19/07/2018 $1.11515 $110,213 $20.37 M
20/07/2018 $0.966385 $154,058 $17.65 M
21/07/2018 $0.993765 $107,935 $18.15 M
22/07/2018 $1.03297 $77,482 $18.87 M
23/07/2018 $0.960353 $239,361 $17.54 M
24/07/2018 $1.07728 $146,678 $19.68 M
25/07/2018 $0.991707 $177,160 $18.11 M
26/07/2018 $1.05982 $973,361 $19.36 M
27/07/2018 $1.02587 $287,670 $18.74 M
28/07/2018 $0.983914 $78,306 $17.97 M
29/07/2018 $1.01219 $159,344 $18.49 M
30/07/2018 $0.905962 $197,107 $16.55 M
31/07/2018 $0.837919 $357,563 $15.31 M
01/08/2018 $0.812615 $110,083 $14.84 M
02/08/2018 $0.769354 $124,798 $14.05 M
03/08/2018 $0.738339 $161,572 $13.49 M
04/08/2018 $0.829572 $885,501 $15.15 M
05/08/2018 $0.837421 $206,781 $15.30 M
06/08/2018 $0.859411 $257,351 $15.70 M
07/08/2018 $0.808039 $84,868 $14.76 M
08/08/2018 $0.74322 $414,642 $15.81 M
09/08/2018 $0.872974 $257,065 $18.56 M
10/08/2018 $0.796247 $94,737 $16.93 M
11/08/2018 $0.862557 $204,097 $18.34 M
12/08/2018 $0.809341 $183,301 $17.21 M
13/08/2018 $0.906733 $413,626 $19.28 M
14/08/2018 $0.893438 $1.09 M $19.00 M
15/08/2018 $0.882517 $390,592 $18.77 M
16/08/2018 $0.85878 $199,921 $18.26 M
17/08/2018 $0.918976 $193,908 $19.54 M
18/08/2018 $0.913061 $257,855 $19.42 M
19/08/2018 $0.934527 $123,561 $19.87 M
20/08/2018 $0.870774 $115,848 $18.52 M
21/08/2018 $0.909595 $72,732 $19.34 M
22/08/2018 $0.918535 $175,871 $19.53 M
23/08/2018 $0.945404 $97,318 $20.11 M
24/08/2018 $0.990715 $110,188 $21.07 M
25/08/2018 $0.983581 $53,266 $20.92 M
26/08/2018 $1.0033 $75,682 $21.34 M
27/08/2018 $1.00093 $81,429 $21.29 M
28/08/2018 $1.038 $636,125 $22.07 M
29/08/2018 $0.981456 $302,308 $20.87 M
30/08/2018 $0.924541 $154,771 $19.66 M
31/08/2018 $0.906899 $309,855 $19.29 M
01/09/2018 $0.949638 $138,018 $20.20 M
02/09/2018 $0.935189 $72,083 $19.89 M
03/09/2018 $0.959223 $95,543 $20.40 M
04/09/2018 $0.961101 $243,406 $20.44 M
05/09/2018 $0.919116 $247,289 $19.55 M
06/09/2018 $0.866852 $516,837 $18.43 M
07/09/2018 $0.857792 $105,378 $18.24 M
08/09/2018 $0.800667 $84,622 $17.03 M
09/09/2018 $0.752042 $169,844 $15.99 M
10/09/2018 $0.737205 $83,618 $15.68 M
11/09/2018 $0.695412 $91,998 $14.79 M
12/09/2018 $0.646174 $138,580 $13.74 M
13/09/2018 $0.683412 $245,702 $14.53 M
14/09/2018 $0.662043 $72,346 $14.08 M
15/09/2018 $0.694981 $52,696 $14.78 M
16/09/2018 $0.725048 $222,406 $15.42 M
17/09/2018 $0.699077 $103,043 $14.87 M
18/09/2018 $0.67598 $139,667 $14.38 M
19/09/2018 $0.647234 $172,873 $13.76 M
20/09/2018 $0.686798 $304,354 $14.61 M
21/09/2018 $0.677992 $1.12 M $14.42 M
22/09/2018 $0.647044 $170,132 $13.76 M
24/09/2018 $0.64867 $208,712 $13.79 M
25/09/2018 $0.637372 $162,622 $13.55 M
26/09/2018 $0.625138 $1.88 M $13.29 M
27/09/2018 $0.626143 $223,285 $13.32 M
28/09/2018 $0.653478 $163,355 $13.90 M
29/09/2018 $0.679435 $553,753 $14.45 M
30/09/2018 $0.673953 $322,441 $14.33 M
01/10/2018 $0.667135 $192,434 $14.19 M
02/10/2018 $0.691466 $358,619 $14.70 M
03/10/2018 $0.667366 $152,400 $14.19 M
04/10/2018 $0.670273 $184,022 $14.25 M
05/10/2018 $0.694988 $601,487 $14.78 M
06/10/2018 $0.681313 $195,461 $14.49 M
07/10/2018 $0.680136 $96,595 $14.46 M
08/10/2018 $0.677309 $121,830 $14.40 M
09/10/2018 $0.707761 $270,041 $15.05 M
10/10/2018 $0.700962 $209,759 $14.91 M
11/10/2018 $0.73315 $603,053 $15.59 M
12/10/2018 $0.664075 $2.12 M $14.12 M
13/10/2018 $0.781436 $5.21 M $16.62 M
14/10/2018 $1.26344 $30.95 M $26.87 M
15/10/2018 $1.17783 $30.69 M $25.05 M
16/10/2018 $1.0117 $11.45 M $21.52 M
17/10/2018 $1.00195 $6.74 M $21.31 M
18/10/2018 $1.00407 $4.34 M $21.35 M
19/10/2018 $0.962967 $2.98 M $20.48 M
20/10/2018 $0.948741 $1.11 M $20.18 M
21/10/2018 $0.991113 $1.30 M $21.08 M
22/10/2018 $0.978621 $4.38 M $20.81 M
23/10/2018 $0.967667 $2.42 M $20.58 M
24/10/2018 $0.907193 $1.86 M $19.29 M
25/10/2018 $0.921576 $1.23 M $19.60 M
26/10/2018 $0.884151 $600,117 $18.80 M
27/10/2018 $0.875198 $621,858 $18.61 M
28/10/2018 $0.845612 $1.03 M $17.98 M
29/10/2018 $0.855595 $1.27 M $18.20 M
30/10/2018 $0.799086 $751,728 $16.99 M
31/10/2018 $0.831328 $1.53 M $17.68 M
01/11/2018 $0.843254 $800,632 $17.93 M
02/11/2018 $0.836653 $369,327 $17.79 M
03/11/2018 $0.838917 $397,475 $17.84 M
04/11/2018 $0.819311 $403,925 $17.42 M
05/11/2018 $0.832191 $309,601 $17.70 M
06/11/2018 $0.766277 $362,030 $16.30 M
07/11/2018 $0.803487 $487,083 $17.09 M
08/11/2018 $0.811699 $383,671 $17.26 M
09/11/2018 $0.780126 $368,357 $16.59 M
10/11/2018 $0.902693 $2.20 M $19.20 M
11/11/2018 $0.899595 $2.04 M $19.13 M
12/11/2018 $0.831835 $805,040 $17.69 M
13/11/2018 $0.797597 $816,630 $16.96 M
14/11/2018 $0.764364 $452,847 $16.26 M
14/11/2018 $0.637161 $591,348 $13.55 M
15/11/2018 $0.565114853931 $861,619 $12.02 M