Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
15/01/2018 $7.31107 $3.37 M $133.55 M
16/01/2018 $4.8366 $3.23 M $88.35 M
17/01/2018 $5.89874 $4.56 M $107.75 M
18/01/2018 $6.22797 $3.88 M $113.76 M
19/01/2018 $6.12113 $2.89 M $111.81 M
20/01/2018 $7.77297 $5.61 M $141.98 M
21/01/2018 $6.15905 $2.48 M $112.50 M
22/01/2018 $5.35923 $2.52 M $97.89 M
23/01/2018 $5.9301 $2.31 M $108.32 M
24/01/2018 $5.83203 $2.11 M $106.53 M
25/01/2018 $6.74089 $5.10 M $123.13 M
26/01/2018 $6.32333 $3.11 M $115.50 M
27/01/2018 $6.76188 $2.45 M $123.51 M
28/01/2018 $6.79875 $2.47 M $124.19 M
29/01/2018 $6.21469 $1.94 M $113.52 M
30/01/2018 $5.27515 $1.90 M $96.36 M
31/01/2018 $4.6921 $1.42 M $85.71 M
01/02/2018 $4.12336 $1.69 M $75.32 M
02/02/2018 $3.57305 $1.93 M $65.27 M
03/02/2018 $4.11742 $1.30 M $75.21 M
04/02/2018 $3.28368 $765,875 $59.98 M
05/02/2018 $2.65822 $901,303 $48.56 M
06/02/2018 $2.92048 $1.19 M $53.35 M
07/02/2018 $3.00144 $804,232 $54.82 M
08/02/2018 $3.07007 $776,302 $56.08 M
09/02/2018 $3.68632 $29,197 $67.34 M
10/02/2018 $3.27785 $754,376 $59.87 M
11/02/2018 $3.17602 $535,312 $58.01 M
12/02/2018 $3.70387 $7.28 M $67.66 M
13/02/2018 $3.45102 $3.23 M $63.04 M
14/02/2018 $3.80083 $902,058 $69.43 M
15/02/2018 $3.67415 $1.25 M $67.11 M
16/02/2018 $3.83641 $871,473 $70.08 M
17/02/2018 $3.81725 $1.05 M $69.73 M
18/02/2018 $3.44459 $921,178 $62.92 M
19/02/2018 $3.62007 $878,804 $66.12 M
20/02/2018 $3.13817 $1.76 M $57.32 M
21/02/2018 $2.6806 $824,757 $48.96 M
22/02/2018 $2.72328 $1.43 M $49.74 M
23/02/2018 $2.6964 $2.32 M $49.25 M
24/02/2018 $2.58806 $816,778 $47.27 M
25/02/2018 $3.01052 $6.06 M $54.99 M
26/02/2018 $3.00622 $3.99 M $54.91 M
27/02/2018 $2.90325 $911,617 $53.03 M
28/02/2018 $2.79087 $1.72 M $50.98 M
01/03/2018 $3.13965 $1.78 M $57.35 M
02/03/2018 $3.05484 $773,937 $55.80 M
03/03/2018 $2.88997 $438,472 $52.79 M
04/03/2018 $3.00567 $286,023 $54.90 M
06/03/2018 $2.62435 $693,227 $47.94 M
07/03/2018 $2.56253 $1.05 M $46.81 M
08/03/2018 $2.31507 $655,418 $42.29 M
09/03/2018 $2.1273 $1.14 M $38.86 M
10/03/2018 $2.31202 $631,341 $42.23 M
11/03/2018 $1.97817 $275,517 $36.13 M
12/03/2018 $2.19452 $541,206 $40.09 M
13/03/2018 $2.13037 $325,709 $38.91 M
14/03/2018 $2.12716 $400,951 $38.86 M
15/03/2018 $1.7233 $439,421 $31.48 M
16/03/2018 $1.75887 $394,285 $32.13 M
17/03/2018 $1.90621 $2.11 M $34.82 M
18/03/2018 $1.74423 $820,877 $31.86 M
19/03/2018 $1.74363 $555,533 $31.85 M
20/03/2018 $1.82787 $538,947 $33.39 M
21/03/2018 $2.03621 $1.06 M $37.19 M
22/03/2018 $2.58018 $6.27 M $47.13 M
23/03/2018 $2.31625 $2.02 M $42.31 M
24/03/2018 $2.23953 $817,718 $40.91 M
25/03/2018 $2.41048 $4.00 M $44.03 M
26/03/2018 $2.69848 $5.54 M $49.29 M
27/03/2018 $2.39122 $1.16 M $43.68 M
27/03/2018 $2.19134 $752,154 $40.03 M
28/03/2018 $2.38838 $824,708 $43.63 M
29/03/2018 $1.97065 $587,980 $36.00 M
30/03/2018 $1.76448 $631,594 $32.23 M
31/03/2018 $1.76205 $375,640 $32.19 M
01/04/2018 $1.58554 $385,124 $28.96 M
02/04/2018 $1.74189 $480,795 $31.82 M
03/04/2018 $1.95494 $844,974 $35.71 M
04/04/2018 $1.70786 $320,360 $31.20 M
05/04/2018 $1.64074 $522,221 $29.97 M
06/04/2018 $1.71484 $3.21 M $31.32 M
07/04/2018 $1.74321 $3.01 M $31.84 M
09/04/2018 $1.79318 $432,209 $32.75 M
10/04/2018 $1.73205 $1.66 M $31.64 M
11/04/2018 $1.76999 $349,248 $32.33 M
12/04/2018 $1.89037 $710,954 $34.53 M
13/04/2018 $2.03279 $618,560 $37.13 M
14/04/2018 $2.08821 $1.33 M $38.14 M
15/04/2018 $2.37337 $3.79 M $43.35 M
16/04/2018 $2.46263 $952,288 $44.98 M
17/04/2018 $2.46431 $582,183 $45.01 M
18/04/2018 $2.42771 $1.76 M $44.35 M
19/04/2018 $2.56014 $601,244 $46.76 M
20/04/2018 $2.66679 $1.27 M $48.71 M
21/04/2018 $2.81442 $1.50 M $51.41 M
22/04/2018 $2.68729 $2.60 M $49.09 M
23/04/2018 $2.71548 $1.21 M $49.60 M
24/04/2018 $2.80214 $5.59 M $51.18 M
25/04/2018 $2.99643 $2.60 M $54.73 M
26/04/2018 $2.50988 $1.27 M $45.85 M
27/04/2018 $2.82913 $1.48 M $51.68 M
28/04/2018 $2.67297 $863,782 $48.83 M
29/04/2018 $2.99014 $1.25 M $54.62 M
30/04/2018 $2.96249 $1.25 M $54.11 M
01/05/2018 $2.81205 $1.52 M $51.37 M
02/05/2018 $2.94438 $2.06 M $53.78 M
03/05/2018 $3.05342 $4.69 M $55.77 M
04/05/2018 $3.2499 $2.19 M $59.36 M
05/05/2018 $3.46947 $3.67 M $63.37 M
06/05/2018 $3.2515 $1.51 M $59.39 M
07/05/2018 $3.19927 $934,897 $58.44 M
08/05/2018 $2.95789 $796,266 $54.03 M
09/05/2018 $2.8226 $725,181 $51.56 M
10/05/2018 $2.84985 $868,244 $52.06 M
11/05/2018 $2.65813 $1.69 M $48.55 M
12/05/2018 $2.3931 $1.03 M $43.71 M
13/05/2018 $2.37978 $600,832 $43.47 M
14/05/2018 $2.54412 $594,592 $46.47 M
15/05/2018 $2.48857 $1.05 M $45.46 M
16/05/2018 $2.50293 $878,062 $45.72 M
17/05/2018 $2.32031 $430,545 $42.38 M
18/05/2018 $2.30015 $753,431 $42.01 M
19/05/2018 $2.38165 $2.70 M $43.50 M
20/05/2018 $2.36424 $476,095 $43.19 M
21/05/2018 $2.47658 $381,394 $45.24 M
22/05/2018 $2.30746 $1.27 M $42.15 M
23/05/2018 $2.03842 $446,841 $37.23 M
24/05/2018 $1.77708 $551,175 $32.46 M
25/05/2018 $1.80108 $1.15 M $32.90 M
26/05/2018 $1.80043 $387,491 $32.89 M
27/05/2018 $1.6834 $301,971 $30.75 M
28/05/2018 $1.62125 $417,959 $29.61 M
29/05/2018 $1.44076 $267,630 $26.32 M
30/05/2018 $1.6542 $347,127 $30.22 M
31/05/2018 $1.63829 $306,657 $29.93 M
01/06/2018 $1.68991 $322,711 $30.87 M
02/06/2018 $1.65295 $243,050 $30.19 M
03/06/2018 $1.70714 $304,685 $31.18 M
04/06/2018 $1.68133 $316,942 $30.71 M
05/06/2018 $1.5535 $255,911 $28.38 M
06/06/2018 $1.60224 $901,896 $29.27 M
07/06/2018 $1.64279 $1.12 M $30.01 M
08/06/2018 $1.60064 $441,514 $29.24 M
09/06/2018 $1.55736 $217,423 $28.45 M
10/06/2018 $1.54753 $538,797 $28.27 M
11/06/2018 $1.30025 $335,943 $23.75 M
12/06/2018 $1.36881 $356,142 $25.00 M
13/06/2018 $1.20908 $459,707 $22.09 M
14/06/2018 $1.16551 $202,495 $21.29 M
15/06/2018 $1.21353 $207,438 $22.17 M
16/06/2018 $1.18346 $59,364 $21.62 M
17/06/2018 $1.17694 $64,675 $21.50 M
18/06/2018 $1.21277 $995,044 $22.15 M
19/06/2018 $1.25982 $263,774 $23.01 M
20/06/2018 $1.21894 $157,997 $22.27 M
21/06/2018 $1.20434 $115,119 $22.00 M
22/06/2018 $1.17208 $288,216 $21.41 M
23/06/2018 $1.01493 $188,691 $18.54 M
24/06/2018 $0.997758 $54,842 $18.23 M
25/06/2018 $0.927818 $123,271 $16.95 M
26/06/2018 $0.956639 $136,886 $17.47 M
27/06/2018 $0.904348 $51,822 $16.52 M
28/06/2018 $0.92514 $67,285 $16.90 M
29/06/2018 $0.863684 $71,253 $15.78 M
30/06/2018 $0.91232 $84,217 $16.66 M
01/07/2018 $0.965499 $158,760 $17.64 M
02/07/2018 $0.965816 $145,275 $17.64 M
03/07/2018 $1.07477 $367,159 $19.63 M
04/07/2018 $0.992304 $199,503 $18.13 M
05/07/2018 $1.0493 $279,107 $19.17 M
06/07/2018 $1.09313 $169,479 $19.97 M
07/07/2018 $1.03749 $173,981 $18.95 M
08/07/2018 $1.10304 $91,812 $20.15 M
09/07/2018 $1.09703 $161,245 $20.04 M
10/07/2018 $1.07942 $122,087 $19.72 M
11/07/2018 $0.914845 $161,271 $16.71 M
12/07/2018 $0.984523 $1.12 M $17.98 M
13/07/2018 $0.967995 $371,567 $17.68 M
14/07/2018 $0.957672 $82,935 $17.49 M
15/07/2018 $0.982414 $57,364 $17.94 M
16/07/2018 $0.956833 $83,075 $17.48 M
17/07/2018 $1.01687 $131,632 $18.57 M
18/07/2018 $1.13388 $129,556 $20.71 M
19/07/2018 $1.10171 $168,348 $20.12 M
20/07/2018 $1.06624 $120,268 $19.48 M
21/07/2018 $0.962572 $138,869 $17.58 M
22/07/2018 $1.01341 $111,618 $18.51 M
23/07/2018 $1.00543 $117,291 $18.37 M
24/07/2018 $0.950132 $198,555 $17.36 M
25/07/2018 $1.09455 $144,626 $19.99 M
26/07/2018 $0.992443 $173,766 $18.13 M
27/07/2018 $1.00279 $1.02 M $18.32 M
28/07/2018 $1.01397 $222,476 $18.52 M
29/07/2018 $0.990087 $83,996 $18.09 M
30/07/2018 $0.958365 $196,391 $17.51 M
31/07/2018 $0.896287 $152,705 $16.37 M
01/08/2018 $0.832933 $353,393 $15.21 M
02/08/2018 $0.825181 $120,912 $15.07 M
03/08/2018 $0.756802 $118,569 $13.82 M
04/08/2018 $0.75176 $159,562 $13.73 M
05/08/2018 $0.809983 $904,397 $14.80 M
06/08/2018 $0.85193 $188,111 $15.56 M
07/08/2018 $0.872761 $255,423 $15.94 M
08/08/2018 $0.791583 $81,589 $14.46 M
09/08/2018 $0.782776 $437,993 $16.65 M
10/08/2018 $0.855805 $230,875 $18.20 M
11/08/2018 $0.788142 $115,538 $16.76 M
12/08/2018 $0.843901 $183,679 $17.95 M
13/08/2018 $0.775258 $199,066 $16.49 M
14/08/2018 $0.903317 $490,413 $19.21 M
15/08/2018 $0.89345 $1.05 M $19.00 M
16/08/2018 $0.845438 $371,648 $17.98 M
17/08/2018 $0.87027 $172,886 $18.51 M
18/08/2018 $0.928299 $217,403 $19.74 M
19/08/2018 $0.903311 $235,680 $19.21 M
20/08/2018 $0.942718 $121,162 $20.05 M
21/08/2018 $0.867013 $126,652 $18.44 M
22/08/2018 $0.951975 $66,124 $20.24 M
23/08/2018 $0.936161 $182,974 $19.91 M
24/08/2018 $0.935244 $89,635 $19.89 M
25/08/2018 $0.99149 $110,316 $21.09 M
26/08/2018 $0.99851 $53,543 $21.23 M
27/08/2018 $0.969731 $78,067 $20.62 M
28/08/2018 $1.02757 $92,020 $21.85 M
29/08/2018 $1.04524 $637,978 $22.23 M
30/08/2018 $0.983541 $298,912 $20.92 M
31/08/2018 $0.921259 $161,923 $19.59 M
01/09/2018 $0.915112 $300,381 $19.46 M
02/09/2018 $0.955011 $141,376 $20.31 M
03/09/2018 $0.964967 $70,558 $20.52 M
04/09/2018 $0.961392 $86,761 $20.45 M
05/09/2018 $0.959044 $258,568 $20.40 M
06/09/2018 $0.845092 $271,734 $17.97 M
07/09/2018 $0.869448 $482,918 $18.49 M
08/09/2018 $0.854705 $92,075 $18.18 M
09/09/2018 $0.766141 $130,997 $16.29 M
10/09/2018 $0.771294 $132,704 $16.40 M
11/09/2018 $0.762345 $75,016 $16.21 M
12/09/2018 $0.691856 $92,965 $14.71 M
13/09/2018 $0.644991 $222,241 $13.72 M
14/09/2018 $0.686779 $171,060 $14.61 M
15/09/2018 $0.673014 $63,307 $14.31 M
16/09/2018 $0.690697 $56,893 $14.69 M
17/09/2018 $0.730986 $227,633 $15.55 M
18/09/2018 $0.687941 $99,795 $14.63 M
19/09/2018 $0.682643 $140,803 $14.52 M
20/09/2018 $0.648808 $169,774 $13.80 M
21/09/2018 $0.638101 $647,963 $13.57 M
22/09/2018 $0.65215 $792,455 $13.87 M
23/09/2018 $0.643401 $140,436 $13.68 M
24/09/2018 $0.647698 $226,558 $13.77 M
25/09/2018 $0.682396 $1.37 M $14.51 M
26/09/2018 $0.629447 $685,410 $13.39 M
27/09/2018 $0.636892 $200,900 $13.54 M
28/09/2018 $0.645911 $185,564 $13.74 M
29/09/2018 $0.640619 $575,809 $13.62 M
30/09/2018 $0.662574 $313,533 $14.09 M
01/10/2018 $0.670571 $157,851 $14.26 M
02/10/2018 $0.691862 $351,903 $14.71 M
03/10/2018 $0.644388 $169,716 $13.70 M
04/10/2018 $0.679992 $163,524 $14.46 M
05/10/2018 $0.689091 $609,948 $14.65 M
06/10/2018 $0.678006 $197,612 $14.42 M
07/10/2018 $0.678844 $81,279 $14.44 M
08/10/2018 $0.672137 $125,696 $14.29 M
09/10/2018 $0.715251 $270,815 $15.21 M
10/10/2018 $0.691307 $205,193 $14.70 M
11/10/2018 $0.699679 $684,583 $14.88 M
12/10/2018 $0.677559 $2.08 M $14.41 M
13/10/2018 $0.763403 $5.32 M $16.23 M
14/10/2018 $1.31507 $35.29 M $27.97 M
15/10/2018 $1.1107 $27.95 M $23.62 M
16/10/2018 $1.00909 $10.61 M $21.46 M
17/10/2018 $0.996621 $6.32 M $21.19 M
18/10/2018 $0.999711 $4.25 M $21.26 M
19/10/2018 $0.965987 $2.90 M $20.54 M
20/10/2018 $0.96453 $1.31 M $20.51 M
21/10/2018 $0.982553 $1.12 M $20.90 M
22/10/2018 $0.984732 $4.51 M $20.94 M
23/10/2018 $0.965411 $2.33 M $20.53 M
24/10/2018 $0.895825 $1.85 M $19.05 M
25/10/2018 $0.923814 $1.22 M $19.65 M
26/10/2018 $0.878011 $714,740 $18.67 M
27/10/2018 $0.876989 $455,106 $18.65 M
28/10/2018 $0.890794 $1.45 M $18.94 M
29/10/2018 $0.854049 $857,918 $18.16 M
30/10/2018 $0.793443 $745,195 $16.87 M
31/10/2018 $0.858079 $1.59 M $18.25 M
01/11/2018 $0.849665 $765,309 $18.07 M
02/11/2018 $0.844743 $401,515 $17.96 M
03/11/2018 $0.842394 $331,468 $17.91 M
04/11/2018 $0.817525 $406,596 $17.39 M
05/11/2018 $0.818137 $316,962 $17.40 M
06/11/2018 $0.775923 $381,814 $16.50 M
07/11/2018 $0.813803 $600,276 $17.31 M
08/11/2018 $0.791191 $248,288 $16.83 M
09/11/2018 $0.83696 $618,740 $17.80 M
10/11/2018 $0.90714 $2.80 M $19.29 M
11/11/2018 $0.872488 $1.33 M $18.55 M
12/11/2018 $0.834239 $733,311 $17.74 M
13/11/2018 $0.798749 $783,126 $16.99 M
14/11/2018 $0.762742 $449,179 $16.22 M
15/11/2018 $0.595866 $783,364 $12.67 M
16/11/2018 $0.596753 $621,341 $12.69 M
17/11/2018 $0.586669 $246,854 $12.48 M
18/11/2018 $0.612231 $137,372 $13.02 M
19/11/2018 $0.58676 $133,057 $12.48 M
20/11/2018 $0.443763 $1.44 M $9.44 M
21/11/2018 $0.400455 $599,726 $8.52 M
22/11/2018 $0.421515 $153,918 $8.96 M
23/11/2018 $0.373923 $911,414 $7.95 M
24/11/2018 $0.390671 $149,658 $8.31 M
25/11/2018 $0.311492 $148,695 $6.62 M
26/11/2018 $0.336629 $143,425 $7.16 M
27/11/2018 $0.318532 $289,866 $6.77 M
28/11/2018 $0.380369 $195,218 $8.09 M
29/11/2018 $0.390278 $349,718 $8.30 M
30/11/2018 $0.431196123013 $1.14 M $9.17 M
01/12/2018 $0.379384800909 $223,433 $8.07 M
02/12/2018 $0.416133848621 $258,235 $8.85 M
03/12/2018 $0.376762467843 $139,930 $8.01 M
04/12/2018 $0.360435412429 $87,038 $7.67 M
05/12/2018 $0.362599477959 $106,742 $7.71 M
06/12/2018 $0.334881841107 $71,908 $7.12 M
07/12/2018 $0.331902030032 $524,710 $7.06 M
08/12/2018 $0.341114669523 $5.13 M $7.25 M
09/12/2018 $0.31895912363 $614,936 $6.78 M
10/12/2018 $0.328305042665 $163,821 $6.98 M
11/12/2018 $0.318981807967 $93,921 $6.78 M
12/12/2018 $0.313139108941 $120,883 $6.66 M
13/12/2018 $0.31436394673 $61,459 $6.69 M
14/12/2018 $0.29983793418 $74,554 $6.38 M
15/12/2018 $0.292987147804 $89,862 $6.23 M
16/12/2018 $0.300473651346 $77,751 $6.39 M
17/12/2018 $0.297147120014 $38,333 $6.32 M
18/12/2018 $0.332659255614 $203,083 $7.07 M
19/12/2018 $0.349660074318 $87,866 $7.44 M
20/12/2018 $0.347453784475 $179,600 $7.39 M
21/12/2018 $0.371276068062 $387,515 $7.90 M
22/12/2018 $0.366453961191 $114,257 $7.79 M
23/12/2018 $0.391875569606 $105,794 $8.33 M
24/12/2018 $0.406347193785 $167,057 $8.64 M
25/12/2018 $0.350370708747 $196,278 $7.45 M
26/12/2018 $0.357918673114 $56,715 $7.61 M
27/12/2018 $0.335622719929 $109,271 $7.14 M
28/12/2018 $0.31589509785 $45,094 $6.72 M
29/12/2018 $0.354912560656 $81,253 $7.55 M
30/12/2018 $0.337620188178 $110,677 $7.18 M
31/12/2018 $0.336295385841 $44,297 $7.15 M
01/01/2019 $0.321030306567 $96,161 $6.83 M
02/01/2019 $0.334111906826 $51,422 $7.11 M
03/01/2019 $0.339724855389 $84,298 $7.22 M
04/01/2019 $0.332099182551 $70,318 $7.06 M
05/01/2019 $0.341821735367 $51,332 $7.27 M
06/01/2019 $0.35553528749 $849,483 $7.56 M
07/01/2019 $0.361579146416 $189,992 $7.69 M
08/01/2019 $0.350159383036 $207,030 $7.45 M
09/01/2019 $0.353883049992 $46,211 $7.53 M
10/01/2019 $0.353227636565 $98,500 $7.51 M
11/01/2019 $0.29918903017 $198,973 $6.36 M
12/01/2019 $0.29456322987 $235,658 $6.26 M
13/01/2019 $0.293528324298 $90,071 $6.24 M
14/01/2019 $0.284179132052 $112,124 $6.04 M
15/01/2019 $0.302016742618 $259,157 $6.42 M
15/01/2019 $0.292153763798 $297,328 $6.21 M
16/01/2019 $0.304222854451 $148,505 $6.47 M