Currency Not Found


Loading Chart...

More Info About Coin

Modum has developed sensor devices that record environmental conditions while physical products are in transit.

Historical Data

Date Price Volume Market Cap
20/03/2018 $2.01637 $1.05 M $36.83 M
21/03/2018 $2.43206 $5.86 M $44.42 M
22/03/2018 $2.31536 $2.38 M $42.29 M
23/03/2018 $2.23412 $832,912 $40.81 M
24/03/2018 $2.38225 $3.88 M $43.51 M
25/03/2018 $2.80294 $5.61 M $51.20 M
26/03/2018 $2.27349 $1.28 M $41.53 M
27/03/2018 $2.32801 $754,038 $42.52 M
28/03/2018 $2.44826 $862,445 $44.72 M
29/03/2018 $1.93322 $550,406 $35.31 M
30/03/2018 $1.80075 $582,125 $32.89 M
31/03/2018 $1.75319 $450,944 $32.02 M
01/04/2018 $1.63323 $402,079 $29.83 M
02/04/2018 $1.70752 $345,022 $31.19 M
03/04/2018 $1.99179 $977,535 $36.38 M
04/04/2018 $1.68333 $347,863 $30.75 M
05/04/2018 $1.60852 $515,844 $29.38 M
06/04/2018 $1.87195 $1.17 M $34.19 M
07/04/2018 $1.75508 $4.93 M $32.06 M
08/04/2018 $1.74614 $409,604 $31.90 M
09/04/2018 $1.69542 $1.64 M $30.97 M
10/04/2018 $1.78 $369,770 $32.51 M
11/04/2018 $1.85448 $716,304 $33.87 M
12/04/2018 $2.00491 $549,644 $36.62 M
13/04/2018 $2.11991 $1.35 M $38.72 M
14/04/2018 $2.42055 $3.69 M $44.21 M
15/04/2018 $2.41695 $1.12 M $44.15 M
16/04/2018 $2.40664 $511,986 $43.96 M
17/04/2018 $2.45524 $1.82 M $44.85 M
18/04/2018 $2.56751 $580,728 $46.90 M
19/04/2018 $2.65046 $1.22 M $48.41 M
20/04/2018 $2.73289 $1.47 M $49.92 M
21/04/2018 $2.66753 $2.58 M $48.73 M
22/04/2018 $2.72397 $1.19 M $49.76 M
23/04/2018 $2.80131 $5.47 M $51.17 M
24/04/2018 $3.07144 $2.57 M $56.10 M
25/04/2018 $2.66995 $1.40 M $48.77 M
26/04/2018 $2.794 $1.48 M $51.04 M
27/04/2018 $2.71721 $919,847 $49.63 M
28/04/2018 $2.97622 $1.23 M $54.36 M
29/04/2018 $2.94203 $1.21 M $53.74 M
30/04/2018 $2.87653 $1.41 M $52.54 M
01/05/2018 $2.98673 $2.07 M $54.56 M
02/05/2018 $3.05877 $2.45 M $55.87 M
03/05/2018 $3.23248 $2.14 M $59.05 M
04/05/2018 $3.43915 $3.40 M $62.82 M
05/05/2018 $3.26761 $1.85 M $59.69 M
06/05/2018 $3.12854 $957,220 $57.15 M
07/05/2018 $3.04106 $753,759 $55.55 M
08/05/2018 $2.82116 $764,843 $51.53 M
09/05/2018 $2.77083 $859,366 $50.61 M
10/05/2018 $2.80747 $1.50 M $51.28 M
11/05/2018 $2.339 $1.25 M $42.72 M
12/05/2018 $2.35009 $603,610 $42.93 M
13/05/2018 $2.50848 $542,007 $45.82 M
14/05/2018 $2.5414 $1.10 M $46.42 M
15/05/2018 $2.52271 $884,415 $46.08 M
16/05/2018 $2.31487 $447,582 $42.28 M
17/05/2018 $2.36911 $725,075 $43.27 M
18/05/2018 $2.40818 $2.72 M $43.99 M
19/05/2018 $2.3561 $501,137 $43.04 M
20/05/2018 $2.51745 $368,402 $45.98 M
21/05/2018 $2.31518 $1.26 M $42.29 M
22/05/2018 $2.07332 $434,966 $37.87 M
23/05/2018 $1.77964 $559,756 $32.51 M
24/05/2018 $1.78617 $1.13 M $32.63 M
25/05/2018 $1.78055 $409,536 $32.52 M
26/05/2018 $1.74019 $327,976 $31.79 M
27/05/2018 $1.60676 $380,092 $29.35 M
28/05/2018 $1.46924 $300,159 $26.84 M
29/05/2018 $1.64622 $329,483 $30.07 M
30/05/2018 $1.61743 $311,572 $29.54 M
31/05/2018 $1.72612 $323,612 $31.53 M
01/06/2018 $1.64135 $250,148 $29.98 M
02/06/2018 $1.70541 $324,270 $31.15 M
03/06/2018 $1.67023 $293,298 $30.51 M
04/06/2018 $1.56323 $266,380 $28.55 M
05/06/2018 $1.59758 $904,171 $29.18 M
06/06/2018 $1.65728 $1.11 M $30.27 M
07/06/2018 $1.60188 $455,393 $29.26 M
08/06/2018 $1.54553 $155,876 $28.23 M
09/06/2018 $1.61948 $574,964 $29.58 M
10/06/2018 $1.29512 $366,208 $23.66 M
11/06/2018 $1.36728 $300,248 $24.98 M
12/06/2018 $1.19159 $467,947 $21.77 M
13/06/2018 $1.08704 $219,057 $19.86 M
14/06/2018 $1.22694 $232,813 $22.41 M
15/06/2018 $1.19353 $64,083 $21.80 M
16/06/2018 $1.18596 $62,469 $21.66 M
17/06/2018 $1.23036 $982,229 $22.47 M
18/06/2018 $1.26146 $274,280 $23.04 M
19/06/2018 $1.21901 $167,356 $22.27 M
20/06/2018 $1.22998 $110,963 $22.47 M
21/06/2018 $1.18045 $287,389 $21.56 M
22/06/2018 $0.986728 $185,309 $18.02 M
23/06/2018 $1.0348 $57,542 $18.90 M
24/06/2018 $0.952009 $114,929 $17.39 M
25/06/2018 $0.951968 $143,505 $17.39 M
26/06/2018 $0.934368 $59,840 $17.07 M
27/06/2018 $0.912278 $67,898 $16.66 M
28/06/2018 $0.874908 $55,880 $15.98 M
29/06/2018 $0.852519 $92,685 $15.57 M
30/06/2018 $0.949233 $159,055 $17.34 M
01/07/2018 $0.975048 $125,182 $17.81 M
02/07/2018 $1.06747 $386,655 $19.50 M
03/07/2018 $1.04965 $155,972 $19.17 M
04/07/2018 $1.10794 $326,874 $20.24 M
05/07/2018 $1.08281 $172,546 $19.78 M
06/07/2018 $1.05599 $176,393 $19.29 M
07/07/2018 $1.06706 $83,380 $19.49 M
08/07/2018 $1.09966 $168,049 $20.09 M
09/07/2018 $1.12046 $110,536 $20.47 M
10/07/2018 $0.931966 $172,163 $17.02 M
11/07/2018 $1.01228 $1.08 M $18.49 M
12/07/2018 $0.953022 $397,591 $17.41 M
13/07/2018 $0.962066 $97,150 $17.57 M
14/07/2018 $0.932069 $55,256 $17.03 M
15/07/2018 $0.969413 $86,609 $17.71 M
16/07/2018 $1.02997 $130,733 $18.81 M
17/07/2018 $1.15781 $122,335 $21.15 M
18/07/2018 $1.09206 $172,630 $19.95 M
19/07/2018 $1.09979 $112,435 $20.09 M
20/07/2018 $0.950734 $150,736 $17.37 M
21/07/2018 $0.986736 $108,191 $18.02 M
22/07/2018 $1.02293 $77,499 $18.69 M
23/07/2018 $0.957456 $239,216 $17.49 M
24/07/2018 $1.03073 $147,242 $18.83 M
25/07/2018 $0.992525 $176,446 $18.13 M
26/07/2018 $1.03475 $999,879 $18.90 M
27/07/2018 $1.02307 $257,007 $18.69 M
28/07/2018 $0.983222 $79,031 $17.96 M
29/07/2018 $1.01205 $158,567 $18.49 M
30/07/2018 $0.926321 $198,315 $16.92 M
31/07/2018 $0.83155 $357,063 $15.19 M
01/08/2018 $0.815469 $116,896 $14.90 M
02/08/2018 $0.764707 $122,086 $13.97 M
03/08/2018 $0.739573 $162,444 $13.51 M
04/08/2018 $0.824371 $889,113 $15.06 M
05/08/2018 $0.829646 $205,520 $15.15 M
06/08/2018 $0.874058 $259,141 $15.97 M
07/08/2018 $0.797791 $84,361 $14.57 M
08/08/2018 $0.749491 $415,592 $15.94 M
09/08/2018 $0.87511 $250,131 $18.61 M
10/08/2018 $0.794941 $95,781 $16.91 M
11/08/2018 $0.866949 $206,623 $18.44 M
12/08/2018 $0.811 $181,379 $17.25 M
13/08/2018 $0.904292 $434,554 $19.23 M
14/08/2018 $0.903225 $1.08 M $19.21 M
15/08/2018 $0.876318 $384,147 $18.64 M
16/08/2018 $0.852375 $193,390 $18.13 M
17/08/2018 $0.923889 $196,997 $19.65 M
18/08/2018 $0.918808 $254,376 $19.54 M
19/08/2018 $0.936068 $123,606 $19.91 M
20/08/2018 $0.85456 $117,804 $18.17 M
21/08/2018 $0.911498 $69,819 $19.38 M
22/08/2018 $0.923326 $179,811 $19.64 M
23/08/2018 $0.944148 $93,570 $20.08 M
24/08/2018 $0.983522 $109,673 $20.92 M
25/08/2018 $0.974351 $54,704 $20.72 M
26/08/2018 $0.96556 $76,871 $20.53 M
27/08/2018 $1.00875 $81,258 $21.45 M
28/08/2018 $1.04108 $640,483 $22.14 M
29/08/2018 $0.990124 $299,483 $21.06 M
30/08/2018 $0.913508 $164,396 $19.43 M
31/08/2018 $0.912557 $300,516 $19.41 M
01/09/2018 $0.953321 $139,226 $20.27 M
02/09/2018 $0.94303 $71,799 $20.05 M
03/09/2018 $0.961204 $94,190 $20.44 M
04/09/2018 $0.967827 $245,203 $20.58 M
05/09/2018 $0.926211 $246,505 $19.70 M
06/09/2018 $0.884314 $521,217 $18.81 M
07/09/2018 $0.853002 $101,698 $18.14 M
08/09/2018 $0.796859 $85,145 $16.95 M
09/09/2018 $0.751604 $175,036 $15.98 M
10/09/2018 $0.773751 $79,442 $16.45 M
11/09/2018 $0.707819 $92,557 $15.05 M
12/09/2018 $0.635551 $138,982 $13.52 M
13/09/2018 $0.685357 $248,894 $14.57 M
15/09/2018 $0.66217 $72,116 $14.08 M
16/09/2018 $0.6941 $55,033 $14.76 M
17/09/2018 $0.730537 $223,867 $15.54 M
18/09/2018 $0.689645 $100,539 $14.67 M
19/09/2018 $0.668129 $141,984 $14.21 M
20/09/2018 $0.649787 $170,521 $13.82 M
21/09/2018 $0.686138 $305,841 $14.59 M
22/09/2018 $0.675892 $1.14 M $14.37 M
23/09/2018 $0.653561 $163,841 $13.90 M
24/09/2018 $0.649759 $211,470 $13.82 M
25/09/2018 $0.63474 $159,907 $13.50 M
26/09/2018 $0.62624 $1.88 M $13.32 M
27/09/2018 $0.633957 $222,773 $13.48 M
28/09/2018 $0.65818 $164,672 $14.00 M
29/09/2018 $0.658126 $577,967 $14.00 M
30/09/2018 $0.658324 $329,958 $14.00 M
01/10/2018 $0.669725 $156,673 $14.24 M
02/10/2018 $0.695758 $357,993 $14.80 M
03/10/2018 $0.667315 $151,665 $14.19 M
04/10/2018 $0.670799 $184,964 $14.27 M
05/10/2018 $0.695192 $606,970 $14.78 M
06/10/2018 $0.68074 $192,578 $14.48 M
07/10/2018 $0.67926 $95,459 $14.45 M
08/10/2018 $0.679058 $122,820 $14.44 M
09/10/2018 $0.716057 $273,735 $15.23 M
10/10/2018 $0.70568 $205,781 $15.01 M
11/10/2018 $0.721279 $610,800 $15.34 M
12/10/2018 $0.668392 $2.10 M $14.21 M
13/10/2018 $0.780376 $5.24 M $16.60 M
14/10/2018 $1.26587 $32.19 M $26.92 M
15/10/2018 $1.19989 $29.82 M $25.52 M
16/10/2018 $1.02867 $11.51 M $21.88 M
17/10/2018 $0.996453 $6.59 M $21.19 M
18/10/2018 $0.990064 $4.34 M $21.05 M
19/10/2018 $0.970786 $2.93 M $20.64 M
20/10/2018 $0.942541 $1.16 M $20.04 M
21/10/2018 $0.985255 $1.25 M $20.95 M
22/10/2018 $0.972732 $4.39 M $20.69 M
23/10/2018 $0.972621 $2.42 M $20.68 M
24/10/2018 $0.909157 $1.86 M $19.33 M
25/10/2018 $0.922705 $1.24 M $19.62 M
26/10/2018 $0.875856 $722,101 $18.63 M
27/10/2018 $0.867422 $478,952 $18.45 M
28/10/2018 $0.841803 $1.04 M $17.90 M
29/10/2018 $0.85812 $1.27 M $18.25 M
30/10/2018 $0.80249 $750,852 $17.07 M
31/10/2018 $0.840684 $1.56 M $17.88 M
01/11/2018 $0.836824 $773,897 $17.80 M
02/11/2018 $0.833628 $372,696 $17.73 M
03/11/2018 $0.839901 $397,064 $17.86 M
04/11/2018 $0.82155 $400,568 $17.47 M
05/11/2018 $0.827778 $310,491 $17.60 M
06/11/2018 $0.76778 $378,942 $16.33 M
07/11/2018 $0.796966 $491,247 $16.95 M
08/11/2018 $0.816713 $364,725 $17.37 M
09/11/2018 $0.78117 $368,297 $16.61 M
10/11/2018 $0.942253 $2.71 M $20.04 M
11/11/2018 $0.897263 $1.59 M $19.08 M
12/11/2018 $0.830537 $787,151 $17.66 M
13/11/2018 $0.793855 $827,695 $16.88 M
14/11/2018 $0.767086 $451,718 $16.31 M
15/11/2018 $0.607641 $770,522 $12.92 M
16/11/2018 $0.586877 $617,876 $12.48 M
17/11/2018 $0.585009 $266,129 $12.44 M
18/11/2018 $0.604099 $137,474 $12.85 M
19/11/2018 $0.588913 $133,789 $12.52 M
20/11/2018 $0.469577 $656,383 $9.99 M
21/11/2018 $0.392383 $1.30 M $8.34 M
22/11/2018 $0.423942 $160,712 $9.02 M
23/11/2018 $0.368729 $879,848 $7.84 M
24/11/2018 $0.39007 $161,500 $8.30 M
25/11/2018 $0.322203 $143,021 $6.85 M
26/11/2018 $0.336876 $134,280 $7.16 M
27/11/2018 $0.312832 $303,736 $6.65 M
28/11/2018 $0.355733 $175,182 $7.57 M
29/11/2018 $0.402088 $352,366 $8.55 M
30/11/2018 $0.414325794907 $1.10 M $8.81 M
01/12/2018 $0.376896210705 $247,969 $8.02 M
02/12/2018 $0.425173797385 $280,636 $9.04 M
03/12/2018 $0.389273514311 $139,834 $8.28 M
04/12/2018 $0.37004008797 $94,768 $7.87 M
05/12/2018 $0.367870365193 $111,344 $7.82 M
06/12/2018 $0.338033736893 $64,956 $7.19 M
07/12/2018 $0.318816408272 $348,089 $6.78 M
08/12/2018 $0.346038676887 $5.25 M $7.36 M
09/12/2018 $0.320490426283 $643,941 $6.82 M
10/12/2018 $0.330770752547 $178,105 $7.03 M
11/12/2018 $0.316802345527 $96,971 $6.74 M
12/12/2018 $0.312419423376 $123,699 $6.64 M
13/12/2018 $0.317259212111 $62,502 $6.75 M
14/12/2018 $0.299254237637 $67,434 $6.36 M
15/12/2018 $0.29287526422 $95,378 $6.23 M
16/12/2018 $0.302625790842 $74,615 $6.44 M
17/12/2018 $0.294891737689 $41,898 $6.27 M
18/12/2018 $0.335453588884 $192,860 $7.13 M
19/12/2018 $0.346613014633 $95,510 $7.37 M
20/12/2018 $0.349877065718 $182,122 $7.44 M
21/12/2018 $0.381533515401 $393,292 $8.11 M
22/12/2018 $0.366964311886 $114,784 $7.80 M
23/12/2018 $0.389197536147 $98,130 $8.28 M
24/12/2018 $0.398526231445 $168,602 $8.48 M
25/12/2018 $0.359265631143 $192,246 $7.64 M
26/12/2018 $0.359763240668 $69,675 $7.65 M
27/12/2018 $0.33960900279 $110,610 $7.22 M
28/12/2018 $0.316078546257 $47,211 $6.72 M
29/12/2018 $0.353607971831 $82,675 $7.52 M
30/12/2018 $0.336824816278 $108,121 $7.16 M
31/12/2018 $0.334620155862 $45,539 $7.12 M
01/01/2019 $0.319780114532 $81,126 $6.80 M
02/01/2019 $0.333321019042 $60,007 $7.09 M
03/01/2019 $0.339110104354 $89,280 $7.21 M
04/01/2019 $0.328952910082 $68,070 $7.00 M
05/01/2019 $0.33761534249 $54,064 $7.18 M
06/01/2019 $0.34907303171 $777,600 $7.42 M
07/01/2019 $0.362139922279 $258,097 $7.70 M
08/01/2019 $0.350265945625 $216,106 $7.45 M
09/01/2019 $0.350328055865 $45,945 $7.45 M
10/01/2019 $0.351469431553 $94,870 $7.47 M
11/01/2019 $0.296225514895 $202,369 $6.30 M
12/01/2019 $0.292729663309 $233,716 $6.23 M
13/01/2019 $0.292339396695 $89,653 $6.22 M
14/01/2019 $0.282506998921 $116,395 $6.01 M
15/01/2019 $0.302877702109 $255,165 $6.44 M
16/01/2019 $0.296769180077 $305,183 $6.31 M
17/01/2019 $0.306399397702 $139,955 $6.52 M
18/01/2019 $0.312768552572 $122,350 $6.65 M
19/01/2019 $0.332309165775 $832,200 $7.07 M
20/01/2019 $0.3351099993 $270,199 $7.13 M
21/01/2019 $0.314669875112 $154,083 $6.69 M
22/01/2019 $0.318323584903 $1.05 M $6.77 M
23/01/2019 $0.322188319019 $269,825 $6.85 M
24/01/2019 $0.306419891413 $252,002 $6.52 M
25/01/2019 $0.323066068092 $1.34 M $6.87 M
26/01/2019 $0.319252942098 $356,778 $6.79 M
27/01/2019 $0.319784161525 $88,466 $6.80 M
28/01/2019 $0.301504671828 $114,433 $6.41 M
29/01/2019 $0.291998926384 $144,173 $6.21 M
30/01/2019 $0.290323250085 $64,437 $6.17 M
31/01/2019 $0.302413611048 $116,839 $6.43 M
01/02/2019 $0.283659645943 $120,172 $6.03 M
02/02/2019 $0.287927676737 $40,872 $6.12 M
03/02/2019 $0.286283894507 $43,325 $6.09 M
04/02/2019 $0.287323046313 $215,396 $6.11 M
05/02/2019 $0.288284094396 $120,808 $6.13 M
06/02/2019 $0.277013907192 $356,679 $5.89 M
07/02/2019 $0.276698744573 $61,324 $5.88 M
08/02/2019 $0.276941183184 $78,174 $5.89 M
09/02/2019 $0.298499919332 $181,174 $6.35 M
10/02/2019 $0.304327524939 $73,186 $6.47 M
11/02/2019 $0.297969414758 $108,705 $6.34 M
12/02/2019 $0.296251846489 $33,474 $6.30 M
13/02/2019 $0.299785093213 $52,945 $6.38 M
14/02/2019 $0.305722974021 $99,085 $6.50 M
15/02/2019 $0.309891670199 $381,196 $6.59 M
16/02/2019 $0.188924090656 $2.41 M $4.02 M
17/02/2019 $0.156156606074 $712,874 $3.32 M
18/02/2019 $0.153985425761 $816,502 $3.27 M
19/02/2019 $0.198381173146 $4.56 M $4.22 M
20/02/2019 $0.198351479349 $1.61 M $4.22 M
21/02/2019 $0.195067031265 $291,248 $4.15 M
22/02/2019 $0.177915936191 $268,230 $3.78 M
23/02/2019 $0.165673846407 $182,721 $3.52 M
24/02/2019 $0.182166250419 $186,201 $3.87 M
25/02/2019 $0.14090511158 $3,351 $3.00 M
26/02/2019 $0.139484241342 $177 $2.97 M
27/02/2019 $0.138815091115 $0 $2.95 M
28/02/2019 $0.138815091115 $0 $2.95 M
01/03/2019 $0.138815091115 $0 $2.95 M
02/03/2019 $0.116445831166 $2,283 $2.48 M
03/03/2019 $0.110877945625 $689 $2.36 M
04/03/2019 $0.11956552571 $659 $2.54 M
05/03/2019 $0.122984333822 $1,327 $2.62 M
06/03/2019 $0.164186240643 $399 $3.49 M
07/03/2019 $0.167474100087 $1,307 $3.56 M
08/03/2019 $0.167770842135 $8,467 $3.57 M
09/03/2019 $0.166172938128 $1,583 $3.53 M
10/03/2019 $0.168065192313 $2,639 $3.57 M
11/03/2019 $0.164755405691 $1,949 $3.50 M
12/03/2019 $0.178421328554 $8,414 $3.79 M
13/03/2019 $0.143319226349 $1,374 $3.05 M
14/03/2019 $0.142543134043 $834 $3.03 M
15/03/2019 $0.174575481663 $316 $3.71 M
16/03/2019 $0.120137520269 $50 $2.55 M
17/03/2019 $0.139916111318 $874 $2.98 M
18/03/2019 $0.177716639754 $20 $3.78 M
19/03/2019 $0.161213783232 $606 $3.43 M
20/03/2019 $0.111366593482 $2,405 $2.37 M
20/03/2019 $0.101865832637 $1,668 $2.17 M
21/03/2019 $0.102607851371 $1,645 $2.18 M