IOTA current price is $0.396793 with a marketcap of $1.10 B. Its price is 4.05% down in last 24 hours.

IOTA(IOT)
 Price $0.396793

1h %
0.87%

24h %
4.05%

7d %
24.72%
 Market Cap $1.10 B
 Volume $20.75 M
 Available Supply 2.78 B IOT
 Rank 14
Loading Chart...
More Info About Coin
IOTA is focused on being useful for the emerging machinetomachine (m2m) economy of the InternetofThings (IoT), data integrity, micro/nano payments, and other applications where a scalable decentralized system is warranted.
Historical Data
Date  Price  Volume  Market Cap 

19/05/2018  $1.75403  $49.33 M  $4.88 B 
20/05/2018  $1.83189  $47.65 M  $5.09 B 
21/05/2018  $1.72794  $49.08 M  $4.80 B 
22/05/2018  $1.65165  $49.33 M  $4.59 B 
23/05/2018  $1.52372  $85.51 M  $4.24 B 
24/05/2018  $1.49801  $68.39 M  $4.16 B 
25/05/2018  $1.50402  $58.30 M  $4.18 B 
26/05/2018  $1.50054  $49.85 M  $4.17 B 
27/05/2018  $1.45677  $54.01 M  $4.05 B 
28/05/2018  $1.3725  $53.06 M  $3.81 B 
29/05/2018  $1.61365  $113.19 M  $4.49 B 
30/05/2018  $1.55991  $84.46 M  $4.34 B 
31/05/2018  $1.76911  $125.78 M  $4.92 B 
01/06/2018  $1.86361  $136.72 M  $5.18 B 
02/06/2018  $1.87871  $121.47 M  $5.22 B 
03/06/2018  $1.79607  $156.02 M  $4.99 B 
04/06/2018  $1.72915  $108.03 M  $4.81 B 
05/06/2018  $1.74495  $86.20 M  $4.85 B 
06/06/2018  $1.70676  $75.74 M  $4.74 B 
07/06/2018  $1.68313  $68.04 M  $4.68 B 
08/06/2018  $1.726  $62.15 M  $4.80 B 
09/06/2018  $1.64842  $71.02 M  $4.58 B 
10/06/2018  $1.36413  $123.20 M  $3.79 B 
11/06/2018  $1.40498  $77.28 M  $3.91 B 
12/06/2018  $1.26651  $81.33 M  $3.52 B 
13/06/2018  $1.20029  $92.52 M  $3.34 B 
14/06/2018  $1.28253  $91.33 M  $3.56 B 
15/06/2018  $1.18313  $66.06 M  $3.29 B 
16/06/2018  $1.21559  $52.60 M  $3.38 B 
17/06/2018  $1.18263  $51.81 M  $3.29 B 
18/06/2018  $1.18562  $80.60 M  $3.30 B 
19/06/2018  $1.17077  $67.59 M  $3.25 B 
20/06/2018  $1.15643  $62.91 M  $3.21 B 
21/06/2018  $1.15135  $47.47 M  $3.20 B 
22/06/2018  $0.974638  $81.19 M  $2.71 B 
23/06/2018  $1.05724  $57.01 M  $2.94 B 
24/06/2018  $0.969869  $70.36 M  $2.70 B 
25/06/2018  $1.01586  $57.09 M  $2.82 B 
26/06/2018  $0.964842  $41.03 M  $2.68 B 
27/06/2018  $0.969536  $42.62 M  $2.69 B 
28/06/2018  $0.932382  $40.88 M  $2.59 B 
29/06/2018  $0.971045  $52.81 M  $2.70 B 
30/06/2018  $0.985864  $47.64 M  $2.74 B 
01/07/2018  $1.05453  $54.00 M  $2.93 B 
02/07/2018  $1.16207  $70.79 M  $3.23 B 
03/07/2018  $1.14383  $70.74 M  $3.18 B 
04/07/2018  $1.23744  $63.35 M  $3.44 B 
05/07/2018  $1.13941  $65.83 M  $3.17 B 
06/07/2018  $1.05695  $62.73 M  $2.94 B 
07/07/2018  $1.04138  $41.43 M  $2.89 B 
08/07/2018  $1.10186  $49.46 M  $3.06 B 
09/07/2018  $1.06374  $42.69 M  $2.96 B 
10/07/2018  $0.987347  $49.95 M  $2.74 B 
11/07/2018  $0.985813  $39.18 M  $2.74 B 
12/07/2018  $0.943752  $34.95 M  $2.62 B 
13/07/2018  $0.964361  $34.42 M  $2.68 B 
14/07/2018  $0.975884  $23.03 M  $2.71 B 
15/07/2018  $1.01068  $28.10 M  $2.81 B 
16/07/2018  $1.07679  $48.99 M  $2.99 B 
17/07/2018  $1.14374  $55.17 M  $3.18 B 
18/07/2018  $1.08137  $65.01 M  $3.01 B 
19/07/2018  $1.05227  $41.40 M  $2.92 B 
20/07/2018  $0.967399  $46.39 M  $2.69 B 
21/07/2018  $1.01652  $32.45 M  $2.83 B 
22/07/2018  $0.980884  $29.52 M  $2.73 B 
23/07/2018  $0.954745  $35.35 M  $2.65 B 
24/07/2018  $0.979449  $45.27 M  $2.72 B 
25/07/2018  $0.998751  $35.99 M  $2.78 B 
26/07/2018  $1.02214  $47.72 M  $2.84 B 
27/07/2018  $1.01708  $44.72 M  $2.83 B 
28/07/2018  $1.02004  $36.91 M  $2.84 B 
29/07/2018  $1.00575  $30.37 M  $2.80 B 
30/07/2018  $0.977787  $32.65 M  $2.72 B 
31/07/2018  $0.935556  $34.21 M  $2.60 B 
01/08/2018  $0.919773  $33.77 M  $2.56 B 
02/08/2018  $0.890599  $31.97 M  $2.48 B 
03/08/2018  $0.962483  $122.16 M  $2.68 B 
04/08/2018  $0.853325  $57.30 M  $2.37 B 
05/08/2018  $0.911164  $64.33 M  $2.53 B 
06/08/2018  $0.808127  $63.44 M  $2.25 B 
07/08/2018  $0.735486  $108.70 M  $2.04 B 
08/08/2018  $0.61312  $69.46 M  $1.70 B 
09/08/2018  $0.646026  $50.37 M  $1.80 B 
10/08/2018  $0.580243  $55.87 M  $1.61 B 
11/08/2018  $0.528929  $47.14 M  $1.47 B 
12/08/2018  $0.536135  $31.65 M  $1.49 B 
13/08/2018  $0.463983  $38.29 M  $1.29 B 
14/08/2018  $0.436731  $40.71 M  $1.21 B 
15/08/2018  $0.445098  $42.03 M  $1.24 B 
16/08/2018  $0.462151  $31.23 M  $1.28 B 
17/08/2018  $0.546551  $56.09 M  $1.52 B 
18/08/2018  $0.493382  $44.49 M  $1.37 B 
19/08/2018  $0.53764  $47.20 M  $1.49 B 
20/08/2018  $0.506556  $37.19 M  $1.41 B 
21/08/2018  $0.520677  $30.60 M  $1.45 B 
22/08/2018  $0.483131  $42.84 M  $1.34 B 
23/08/2018  $0.504735  $30.83 M  $1.40 B 
24/08/2018  $0.520199  $29.45 M  $1.45 B 
25/08/2018  $0.543167  $31.20 M  $1.51 B 
26/08/2018  $0.55206  $31.21 M  $1.53 B 
27/08/2018  $0.67187  $91.80 M  $1.87 B 
28/08/2018  $0.772324  $131.30 M  $2.15 B 
29/08/2018  $0.734804  $89.77 M  $2.04 B 
30/08/2018  $0.710153  $77.82 M  $1.97 B 
31/08/2018  $0.712672  $56.20 M  $1.98 B 
01/09/2018  $0.737703  $51.98 M  $2.05 B 
02/09/2018  $0.712009  $41.70 M  $1.98 B 
03/09/2018  $0.698843  $40.04 M  $1.94 B 
04/09/2018  $0.711634  $43.33 M  $1.98 B 
05/09/2018  $0.611247  $55.60 M  $1.70 B 
06/09/2018  $0.598032  $52.46 M  $1.66 B 
07/09/2018  $0.573646  $37.61 M  $1.59 B 
08/09/2018  $0.530767  $33.37 M  $1.48 B 
09/09/2018  $0.56237  $35.53 M  $1.56 B 
10/09/2018  $0.566292  $35.73 M  $1.57 B 
11/09/2018  $0.545486  $35.20 M  $1.52 B 
12/09/2018  $0.548103  $34.09 M  $1.52 B 
13/09/2018  $0.576693  $33.56 M  $1.60 B 
15/09/2018  $0.579477  $28.81 M  $1.61 B 
16/09/2018  $0.572772  $22.37 M  $1.59 B 
17/09/2018  $0.581178  $21.47 M  $1.62 B 
18/09/2018  $0.535632  $27.04 M  $1.49 B 
19/09/2018  $0.52855  $37.48 M  $1.47 B 
20/09/2018  $0.534645  $28.84 M  $1.49 B 
21/09/2018  $0.560382  $30.96 M  $1.56 B 
22/09/2018  $0.633806  $51.93 M  $1.76 B 
23/09/2018  $0.603772  $29.21 M  $1.68 B 
24/09/2018  $0.608583  $26.58 M  $1.69 B 
25/09/2018  $0.548281  $56.82 M  $1.52 B 
26/09/2018  $0.557755  $29.46 M  $1.55 B 
27/09/2018  $0.555895  $21.49 M  $1.55 B 
28/09/2018  $0.58804  $30.62 M  $1.63 B 
29/09/2018  $0.568305  $23.67 M  $1.58 B 
30/09/2018  $0.563546  $16.88 M  $1.57 B 
01/10/2018  $0.576106  $19.73 M  $1.60 B 
02/10/2018  $0.560943  $20.54 M  $1.56 B 
03/10/2018  $0.558395  $19.79 M  $1.55 B 
04/10/2018  $0.557718  $18.05 M  $1.55 B 
05/10/2018  $0.558964  $21.72 M  $1.55 B 
06/10/2018  $0.576772  $20.12 M  $1.60 B 
07/10/2018  $0.563398  $17.22 M  $1.57 B 
08/10/2018  $0.574638  $16.33 M  $1.60 B 
09/10/2018  $0.6043  $28.59 M  $1.68 B 
10/10/2018  $0.588989  $22.52 M  $1.64 B 
11/10/2018  $0.528361  $28.60 M  $1.47 B 
12/10/2018  $0.485426  $37.20 M  $1.35 B 
13/10/2018  $0.496549  $18.28 M  $1.38 B 
14/10/2018  $0.488234  $16.06 M  $1.36 B 
15/10/2018  $0.483858  $15.95 M  $1.34 B 
16/10/2018  $0.500865  $36.42 M  $1.39 B 
17/10/2018  $0.505152  $15.42 M  $1.40 B 
18/10/2018  $0.515954  $21.22 M  $1.43 B 
19/10/2018  $0.493238  $21.59 M  $1.37 B 
20/10/2018  $0.48906  $15.84 M  $1.36 B 
21/10/2018  $0.496609  $18.74 M  $1.38 B 
22/10/2018  $0.493044  $17.78 M  $1.37 B 
23/10/2018  $0.492084  $11.82 M  $1.37 B 
24/10/2018  $0.491426  $9.14 M  $1.37 B 
25/10/2018  $0.489251  $6.08 M  $1.36 B 
26/10/2018  $0.492496  $6.76 M  $1.37 B 
27/10/2018  $0.48975  $7.17 M  $1.36 B 
28/10/2018  $0.475589  $7.41 M  $1.32 B 
29/10/2018  $0.480935  $5.18 M  $1.34 B 
30/10/2018  $0.447629  $11.10 M  $1.24 B 
31/10/2018  $0.453101  $6.38 M  $1.26 B 
01/11/2018  $0.461691  $8.94 M  $1.28 B 
02/11/2018  $0.475035  $6.80 M  $1.32 B 
03/11/2018  $0.481068  $10.40 M  $1.34 B 
04/11/2018  $0.477614  $4.93 M  $1.33 B 
05/11/2018  $0.495994  $12.64 M  $1.38 B 
06/11/2018  $0.501949  $8.32 M  $1.40 B 
07/11/2018  $0.516334  $12.80 M  $1.44 B 
08/11/2018  $0.501042  $10.80 M  $1.39 B 
09/11/2018  $0.482096  $12.46 M  $1.34 B 
10/11/2018  $0.475345  $8.25 M  $1.32 B 
11/11/2018  $0.485168  $6.39 M  $1.35 B 
12/11/2018  $0.483733  $4.05 M  $1.34 B 
13/11/2018  $0.493461  $12.60 M  $1.37 B 
14/11/2018  $0.491583  $10.63 M  $1.37 B 
15/11/2018  $0.431819  $30.80 M  $1.20 B 
16/11/2018  $0.420308  $21.40 M  $1.17 B 
17/11/2018  $0.414053  $8.01 M  $1.15 B 
18/11/2018  $0.415024  $5.25 M  $1.15 B 
19/11/2018  $0.405512  $5.72 M  $1.13 B 
20/11/2018  $0.359483  $18.78 M  $999.19 M 
21/11/2018  $0.306653  $27.90 M  $852.35 M 
22/11/2018  $0.335741  $13.39 M  $933.20 M 
23/11/2018  $0.300575  $10.27 M  $835.46 M 
24/11/2018  $0.323505  $9.95 M  $899.19 M 
25/11/2018  $0.269218  $12.47 M  $748.30 M 
26/11/2018  $0.284077  $18.02 M  $789.60 M 
27/11/2018  $0.268915  $14.13 M  $747.46 M 
28/11/2018  $0.275176  $9.57 M  $764.86 M 
29/11/2018  $0.292448  $15.06 M  $812.87 M 
30/11/2018  $0.30190876586  $11.27 M  $839.16 M 
01/12/2018  $0.284727252671  $9.48 M  $791.41 M 
02/12/2018  $0.310664547229  $7.63 M  $863.50 M 
03/12/2018  $0.286960367026  $7.17 M  $797.62 M 
04/12/2018  $0.27573294301  $9.53 M  $766.41 M 
05/12/2018  $0.274281348744  $8.12 M  $762.37 M 
06/12/2018  $0.25986147754  $8.46 M  $722.29 M 
07/12/2018  $0.228253467252  $10.61 M  $634.44 M 
08/12/2018  $0.23944591679  $13.65 M  $665.55 M 
09/12/2018  $0.23466587013  $7.92 M  $652.26 M 
10/12/2018  $0.244245075908  $7.49 M  $678.89 M 
11/12/2018  $0.22991725407  $6.16 M  $639.06 M 
12/12/2018  $0.225375041882  $4.23 M  $626.44 M 
13/12/2018  $0.231287327021  $3.36 M  $642.87 M 
14/12/2018  $0.230431630674  $5.59 M  $640.49 M 
15/12/2018  $0.214720406469  $6.07 M  $596.82 M 
16/12/2018  $0.227110235981  $8.09 M  $631.26 M 
17/12/2018  $0.22360492449  $5.62 M  $621.52 M 
18/12/2018  $0.256907328597  $12.98 M  $714.08 M 
19/12/2018  $0.294094109606  $16.05 M  $817.44 M 
20/12/2018  $0.285144472057  $19.83 M  $792.57 M 
21/12/2018  $0.344820617581  $29.21 M  $958.44 M 
22/12/2018  $0.323685514877  $19.25 M  $899.69 M 
23/12/2018  $0.362027040633  $17.25 M  $1.01 B 
24/12/2018  $0.379189867194  $19.96 M  $1.05 B 
25/12/2018  $0.33546731364  $18.69 M  $932.44 M 
26/12/2018  $0.343624657493  $13.20 M  $955.12 M 
27/12/2018  $0.32768961398  $8.95 M  $910.82 M 
28/12/2018  $0.317232587705  $10.36 M  $881.76 M 
29/12/2018  $0.364544763383  $15.69 M  $1.01 B 
30/12/2018  $0.348584398399  $11.08 M  $968.90 M 
31/12/2018  $0.355668739346  $7.81 M  $988.59 M 
01/01/2019  $0.354406153064  $10.68 M  $985.08 M 
02/01/2019  $0.367224824258  $7.89 M  $1.02 B 
03/01/2019  $0.394018844058  $15.13 M  $1.10 B 
04/01/2019  $0.377401385112  $9.72 M  $1.05 B 
05/01/2019  $0.378913688585  $10.71 M  $1.05 B 
06/01/2019  $0.368104570219  $6.74 M  $1.02 B 
07/01/2019  $0.377920658042  $11.30 M  $1.05 B 
08/01/2019  $0.362389923971  $7.08 M  $1.01 B 
09/01/2019  $0.36812259664  $9.09 M  $1.02 B 
10/01/2019  $0.371402702477  $6.72 M  $1.03 B 
11/01/2019  $0.311793816658  $16.95 M  $866.64 M 
12/01/2019  $0.314571625484  $7.83 M  $874.36 M 
13/01/2019  $0.313503925847  $6.48 M  $871.39 M 
14/01/2019  $0.290975558084  $10.20 M  $808.78 M 
15/01/2019  $0.311441544125  $9.46 M  $865.66 M 
16/01/2019  $0.303711251612  $9.86 M  $844.17 M 
17/01/2019  $0.294594564942  $6.47 M  $818.83 M 
18/01/2019  $0.315724106524  $10.19 M  $877.56 M 
19/01/2019  $0.318367438009  $7.31 M  $884.91 M 
20/01/2019  $0.318827104382  $7.60 M  $886.19 M 
21/01/2019  $0.306558496655  $8.53 M  $852.09 M 
22/01/2019  $0.30119147953  $5.56 M  $837.17 M 
23/01/2019  $0.306340239934  $8.37 M  $851.48 M 
24/01/2019  $0.29710405307  $8.02 M  $825.81 M 
25/01/2019  $0.296636483929  $7.53 M  $824.51 M 
26/01/2019  $0.289363704144  $7.06 M  $804.30 M 
27/01/2019  $0.287716697751  $7.23 M  $799.72 M 
28/01/2019  $0.261392518238  $10.86 M  $726.55 M 
29/01/2019  $0.256655772131  $10.99 M  $713.38 M 
30/01/2019  $0.255177217003  $7.21 M  $709.27 M 
31/01/2019  $0.269982006037  $9.87 M  $750.42 M 
01/02/2019  $0.254114959724  $8.69 M  $706.32 M 
02/02/2019  $0.256497830128  $7.85 M  $712.94 M 
03/02/2019  $0.256683189346  $7.93 M  $713.46 M 
04/02/2019  $0.248748164861  $5.68 M  $691.40 M 
05/02/2019  $0.251975799229  $6.78 M  $700.37 M 
06/02/2019  $0.24361214859  $6.26 M  $677.13 M 
07/02/2019  $0.248081137653  $6.32 M  $689.55 M 
08/02/2019  $0.251908521807  $11.77 M  $700.19 M 
09/02/2019  $0.278629887944  $16.03 M  $774.46 M 
10/02/2019  $0.279327817916  $10.11 M  $776.40 M 
11/02/2019  $0.274205066694  $10.32 M  $762.16 M 
12/02/2019  $0.266462039251  $8.57 M  $740.64 M 
13/02/2019  $0.274763457225  $6.95 M  $763.71 M 
14/02/2019  $0.268114143817  $6.00 M  $745.23 M 
15/02/2019  $0.268845836804  $4.25 M  $747.27 M 
16/02/2019  $0.272346373176  $7.28 M  $756.99 M 
17/02/2019  $0.276328202947  $6.37 M  $768.06 M 
18/02/2019  $0.279477678509  $10.21 M  $776.82 M 
19/02/2019  $0.299117042012  $16.38 M  $831.40 M 
20/02/2019  $0.304730648481  $19.11 M  $847.01 M 
21/02/2019  $0.312047007945  $8.81 M  $867.34 M 
22/02/2019  $0.305047052933  $8.58 M  $847.89 M 
23/02/2019  $0.305388402901  $7.49 M  $848.84 M 
24/02/2019  $0.327874893882  $12.01 M  $911.34 M 
25/02/2019  $0.288384124433  $15.83 M  $801.57 M 
26/02/2019  $0.28938293933  $8.66 M  $804.35 M 
27/02/2019  $0.286735007954  $6.99 M  $796.99 M 
28/02/2019  $0.288435887186  $7.15 M  $801.72 M 
01/03/2019  $0.288536594702  $6.54 M  $802.00 M 
02/03/2019  $0.29689587798  $9.30 M  $825.23 M 
03/03/2019  $0.295747827233  $6.33 M  $822.04 M 
04/03/2019  $0.281331726346  $5.54 M  $781.97 M 
05/03/2019  $0.274854082062  $6.45 M  $763.97 M 
06/03/2019  $0.27921176633  $7.99 M  $776.08 M 
07/03/2019  $0.272251619109  $9.87 M  $756.73 M 
08/03/2019  $0.280206280502  $8.82 M  $778.84 M 
09/03/2019  $0.281746596286  $12.47 M  $783.12 M 
10/03/2019  $0.284359756526  $9.86 M  $790.39 M 
11/03/2019  $0.284793370247  $7.39 M  $791.59 M 
12/03/2019  $0.277446392877  $8.15 M  $771.17 M 
13/03/2019  $0.288592581588  $10.06 M  $802.15 M 
14/03/2019  $0.287892080669  $11.73 M  $800.20 M 
15/03/2019  $0.297939101288  $18.22 M  $828.13 M 
16/03/2019  $0.304816704273  $12.78 M  $847.25 M 
17/03/2019  $0.303259605916  $23.02 M  $842.92 M 
18/03/2019  $0.300380180629  $19.60 M  $834.92 M 
19/03/2019  $0.297309871073  $20.40 M  $826.38 M 
20/03/2019  $0.296521889924  $10.47 M  $824.19 M 
21/03/2019  $0.299216781094  $12.73 M  $831.68 M 
22/03/2019  $0.311735933984  $29.47 M  $866.48 M 
23/03/2019  $0.313537495421  $24.40 M  $871.49 M 
24/03/2019  $0.310527421325  $12.63 M  $863.12 M 
25/03/2019  $0.306945516894  $10.40 M  $853.16 M 
26/03/2019  $0.298444088243  $13.15 M  $829.53 M 
27/03/2019  $0.302748459984  $11.94 M  $841.50 M 
28/03/2019  $0.3061159461  $12.78 M  $850.86 M 
29/03/2019  $0.306755442768  $11.56 M  $852.64 M 
30/03/2019  $0.307848986253  $12.41 M  $855.68 M 
31/03/2019  $0.306575882098  $9.93 M  $852.14 M 
01/04/2019  $0.310430443705  $11.76 M  $862.85 M 
02/04/2019  $0.325332370667  $19.41 M  $904.27 M 
03/04/2019  $0.370006756036  $40.31 M  $1.03 B 
04/04/2019  $0.340115216512  $39.52 M  $945.36 M 
05/04/2019  $0.340635891857  $21.65 M  $946.81 M 
06/04/2019  $0.35051257835  $19.44 M  $974.26 M 
07/04/2019  $0.351060964369  $17.64 M  $975.78 M 
08/04/2019  $0.360219062341  $26.07 M  $1.00 B 
09/04/2019  $0.352199830596  $22.84 M  $978.95 M 
10/04/2019  $0.350941111353  $14.85 M  $975.45 M 
11/04/2019  $0.328212849866  $18.54 M  $912.28 M 
12/04/2019  $0.314960295929  $16.70 M  $875.44 M 
13/04/2019  $0.325569123994  $10.48 M  $904.93 M 
14/04/2019  $0.305342668119  $19.30 M  $848.71 M 
15/04/2019  $0.314750847654  $16.43 M  $874.86 M 
16/04/2019  $0.305229288761  $16.18 M  $848.39 M 
17/04/2019  $0.306697681597  $15.53 M  $852.48 M 
18/04/2019  $0.313580210374  $14.47 M  $871.61 M 
19/04/2019  $0.30686911705  $14.67 M  $852.95 M 
20/04/2019  $0.311831466505  $12.94 M  $866.75 M 
21/04/2019  $0.31500235241  $12.27 M  $875.56 M 
22/04/2019  $0.30341669712  $13.92 M  $843.36 M 
23/04/2019  $0.311638909119  $12.36 M  $866.21 M 
24/04/2019  $0.295140430395  $20.74 M  $820.35 M 
25/04/2019  $0.288731208968  $14.95 M  $802.54 M 
26/04/2019  $0.261739269832  $23.13 M  $727.51 M 
27/04/2019  $0.260095361626  $14.67 M  $722.94 M 
28/04/2019  $0.268601908978  $12.95 M  $746.59 M 
29/04/2019  $0.305566044988  $32.76 M  $849.33 M 
30/04/2019  $0.297782311654  $83.78 M  $827.69 M 
01/05/2019  $0.304641178974  $32.32 M  $846.76 M 
02/05/2019  $0.298896554442  $21.24 M  $830.79 M 
03/05/2019  $0.297231053403  $22.53 M  $826.16 M 
04/05/2019  $0.299616837283  $25.63 M  $832.79 M 
05/05/2019  $0.296571414642  $19.22 M  $824.33 M 
06/05/2019  $0.286214430405  $18.26 M  $795.54 M 
07/05/2019  $0.299133527078  $19.51 M  $831.45 M 
08/05/2019  $0.288928229894  $15.69 M  $803.08 M 
09/05/2019  $0.27885820141  $16.05 M  $775.09 M 
10/05/2019  $0.272653444116  $11.18 M  $757.85 M 
11/05/2019  $0.293536653546  $11.69 M  $815.89 M 
12/05/2019  $0.309704442544  $25.73 M  $860.83 M 
13/05/2019  $0.307196074598  $14.54 M  $853.86 M 
14/05/2019  $0.35140970263  $32.88 M  $976.75 M 
15/05/2019  $0.381371462247  $45.42 M  $1.06 B 
16/05/2019  $0.45169270839  $51.22 M  $1.26 B 
17/05/2019  $0.382561118676  $50.52 M  $1.06 B 
18/05/2019  $0.390590196521  $28.54 M  $1.09 B 
19/05/2019  $0.413901092592  $26.47 M  $1.15 B 
19/05/2019  $0.421028702235  $30.54 M  $1.17 B 
20/05/2019  $0.398525228606  $21.52 M  $1.11 B 