IOTA current price is $0.264179 with a marketcap of $734.29 M. Its price is -12.78% down in last 24 hours.


  • iota
    IOTA(IOT)
  • Price
    $0.264179
  • 1h %
    -0.32%
  • 24h %
    -12.78%
  • 7d %
    -33.25%
  • Market Cap
    $734.29 M
  • Volume
    $18.40 M
  • Available Supply
    2.78 B IOT
  • Rank
    18



Loading Chart...

More Info About Coin

IOTA is focused on being useful for the emerging machine-to-machine (m2m) economy of the Internet-of-Things (IoT), data integrity, micro-/nano- payments, and other applications where a scalable decentralized system is warranted.

Historical Data

Date Price Volume Market Cap
16/07/2018 $1.07341 $44.32 M $2.98 B
17/07/2018 $1.07649 $42.71 M $2.99 B
18/07/2018 $1.12961 $72.01 M $3.14 B
19/07/2018 $1.04192 $47.63 M $2.90 B
20/07/2018 $1.02055 $45.73 M $2.84 B
21/07/2018 $1.01328 $38.59 M $2.82 B
22/07/2018 $1.01075 $26.01 M $2.81 B
23/07/2018 $0.956666 $36.50 M $2.66 B
24/07/2018 $0.971241 $46.18 M $2.70 B
25/07/2018 $0.978578 $34.67 M $2.72 B
26/07/2018 $1.03589 $39.55 M $2.88 B
27/07/2018 $1.0149 $53.19 M $2.82 B
28/07/2018 $1.01472 $35.31 M $2.82 B
29/07/2018 $1.0161 $33.59 M $2.82 B
30/07/2018 $0.976534 $29.71 M $2.71 B
31/07/2018 $0.94705 $35.90 M $2.63 B
01/08/2018 $0.928873 $33.46 M $2.58 B
02/08/2018 $0.898479 $32.42 M $2.50 B
03/08/2018 $0.956901 $114.90 M $2.66 B
04/08/2018 $0.843996 $60.65 M $2.35 B
05/08/2018 $0.913121 $66.30 M $2.54 B
06/08/2018 $0.869857 $42.19 M $2.42 B
07/08/2018 $0.797524 $124.97 M $2.22 B
08/08/2018 $0.61706 $75.82 M $1.72 B
09/08/2018 $0.655557 $53.74 M $1.82 B
10/08/2018 $0.601015 $52.30 M $1.67 B
11/08/2018 $0.543761 $52.09 M $1.51 B
12/08/2018 $0.542324 $34.02 M $1.51 B
13/08/2018 $0.486943 $35.06 M $1.35 B
14/08/2018 $0.419947 $43.13 M $1.17 B
15/08/2018 $0.484141 $42.74 M $1.35 B
16/08/2018 $0.464693 $34.20 M $1.29 B
17/08/2018 $0.528492 $46.61 M $1.47 B
18/08/2018 $0.470371 $49.55 M $1.31 B
19/08/2018 $0.539651 $45.54 M $1.50 B
20/08/2018 $0.537005 $36.68 M $1.49 B
21/08/2018 $0.510722 $35.47 M $1.42 B
22/08/2018 $0.509112 $35.47 M $1.42 B
23/08/2018 $0.505581 $37.94 M $1.41 B
24/08/2018 $0.510728 $28.62 M $1.42 B
25/08/2018 $0.540864 $32.92 M $1.50 B
26/08/2018 $0.530574 $28.83 M $1.47 B
27/08/2018 $0.596133 $72.81 M $1.66 B
28/08/2018 $0.698376 $107.20 M $1.94 B
29/08/2018 $0.75022 $119.18 M $2.09 B
30/08/2018 $0.691925 $75.40 M $1.92 B
31/08/2018 $0.718378 $60.81 M $2.00 B
01/09/2018 $0.745627 $52.57 M $2.07 B
02/09/2018 $0.712358 $44.88 M $1.98 B
03/09/2018 $0.700339 $38.54 M $1.95 B
04/09/2018 $0.725653 $41.70 M $2.02 B
05/09/2018 $0.619781 $57.72 M $1.72 B
06/09/2018 $0.572862 $50.08 M $1.59 B
07/09/2018 $0.572506 $40.84 M $1.59 B
08/09/2018 $0.568407 $28.18 M $1.58 B
09/09/2018 $0.556542 $37.39 M $1.55 B
10/09/2018 $0.561234 $37.72 M $1.56 B
11/09/2018 $0.540861 $33.99 M $1.50 B
12/09/2018 $0.538035 $34.56 M $1.50 B
13/09/2018 $0.589645 $33.81 M $1.64 B
14/09/2018 $0.581244 $30.67 M $1.62 B
15/09/2018 $0.578082 $22.49 M $1.61 B
16/09/2018 $0.574174 $21.17 M $1.60 B
17/09/2018 $0.540665 $26.31 M $1.50 B
18/09/2018 $0.535573 $37.44 M $1.49 B
19/09/2018 $0.5123 $27.14 M $1.42 B
20/09/2018 $0.538633 $24.51 M $1.50 B
21/09/2018 $0.597387 $49.63 M $1.66 B
22/09/2018 $0.617076 $40.09 M $1.72 B
23/09/2018 $0.60754 $25.99 M $1.69 B
24/09/2018 $0.573334 $56.99 M $1.59 B
25/09/2018 $0.534894 $25.32 M $1.49 B
26/09/2018 $0.562585 $27.06 M $1.56 B
27/09/2018 $0.577609 $27.37 M $1.61 B
28/09/2018 $0.572217 $27.16 M $1.59 B
29/09/2018 $0.565669 $17.02 M $1.57 B
30/09/2018 $0.567614 $18.81 M $1.58 B
01/10/2018 $0.560321 $21.74 M $1.56 B
02/10/2018 $0.565129 $19.15 M $1.57 B
03/10/2018 $0.549486 $18.49 M $1.53 B
04/10/2018 $0.567479 $20.53 M $1.58 B
05/10/2018 $0.560713 $19.22 M $1.56 B
06/10/2018 $0.565916 $19.70 M $1.57 B
07/10/2018 $0.565229 $15.71 M $1.57 B
08/10/2018 $0.601991 $26.52 M $1.67 B
09/10/2018 $0.592884 $24.31 M $1.65 B
10/10/2018 $0.586027 $22.13 M $1.63 B
11/10/2018 $0.513494 $41.03 M $1.43 B
12/10/2018 $0.493007 $23.46 M $1.37 B
13/10/2018 $0.49731 $15.91 M $1.38 B
14/10/2018 $0.494178 $15.71 M $1.37 B
15/10/2018 $0.499734 $36.20 M $1.39 B
16/10/2018 $0.502073 $15.62 M $1.40 B
17/10/2018 $0.512197 $20.14 M $1.42 B
18/10/2018 $0.495077 $22.43 M $1.38 B
19/10/2018 $0.486825 $16.57 M $1.35 B
20/10/2018 $0.502033 $16.70 M $1.40 B
21/10/2018 $0.497798 $16.92 M $1.38 B
22/10/2018 $0.489402 $16.11 M $1.36 B
23/10/2018 $0.491468 $8.43 M $1.37 B
24/10/2018 $0.491922 $7.30 M $1.37 B
25/10/2018 $0.492123 $7.09 M $1.37 B
26/10/2018 $0.489423 $6.95 M $1.36 B
27/10/2018 $0.489538 $4.51 M $1.36 B
28/10/2018 $0.479302 $8.61 M $1.33 B
29/10/2018 $0.452432 $9.27 M $1.26 B
30/10/2018 $0.45084 $7.86 M $1.25 B
31/10/2018 $0.465388 $8.62 M $1.29 B
01/11/2018 $0.467987 $5.99 M $1.30 B
02/11/2018 $0.487474 $11.41 M $1.35 B
03/11/2018 $0.47534 $5.36 M $1.32 B
04/11/2018 $0.49871 $11.64 M $1.39 B
05/11/2018 $0.495792 $7.87 M $1.38 B
06/11/2018 $0.506346 $10.70 M $1.41 B
07/11/2018 $0.503468 $14.08 M $1.40 B
08/11/2018 $0.487553 $10.44 M $1.36 B
09/11/2018 $0.479809 $10.42 M $1.33 B
10/11/2018 $0.49001 $6.63 M $1.36 B
11/11/2018 $0.480556 $4.19 M $1.34 B
12/11/2018 $0.494674 $11.01 M $1.37 B
13/11/2018 $0.48984 $10.46 M $1.36 B
14/11/2018 $0.420487 $28.38 M $1.17 B
15/11/2018 $0.420338 $23.76 M $1.17 B
16/11/2018 $0.411108 $8.22 M $1.14 B
17/11/2018 $0.409654 $5.94 M $1.14 B
18/11/2018 $0.413276 $5.33 M $1.15 B
19/11/2018 $0.362278 $16.51 M $1.01 B
20/11/2018 $0.298079 $25.49 M $828.52 M
21/11/2018 $0.320773 $14.39 M $891.60 M
22/11/2018 $0.322137 $10.21 M $895.39 M
23/11/2018 $0.311709 $11.80 M $866.40 M
24/11/2018 $0.30445 $6.96 M $846.23 M
25/11/2018 $0.277094 $21.88 M $770.19 M
26/11/2018 $0.270035 $15.58 M $750.57 M
27/11/2018 $0.263342 $9.85 M $731.97 M
28/11/2018 $0.307419 $15.13 M $854.48 M
29/11/2018 $0.30151400273 $12.12 M $838.07 M
30/11/2018 $0.286724345141 $10.52 M $796.96 M
01/12/2018 $0.301677247647 $6.85 M $838.52 M
02/12/2018 $0.299551024241 $7.29 M $832.61 M
03/12/2018 $0.275027513005 $9.09 M $764.45 M
04/12/2018 $0.279912466722 $8.90 M $778.03 M
05/12/2018 $0.26079899439 $8.45 M $724.90 M
06/12/2018 $0.252618679111 $8.97 M $702.16 M
07/12/2018 $0.239097293175 $15.43 M $664.58 M
08/12/2018 $0.22841203449 $7.76 M $634.88 M
09/12/2018 $0.247277108242 $8.32 M $687.31 M
10/12/2018 $0.229700805403 $6.27 M $638.46 M
11/12/2018 $0.223975628236 $4.33 M $622.55 M
12/12/2018 $0.2339238436 $3.51 M $650.20 M
13/12/2018 $0.219066661251 $3.56 M $608.90 M
14/12/2018 $0.209728188143 $5.98 M $582.95 M
15/12/2018 $0.21997481884 $7.54 M $611.43 M
16/12/2018 $0.223650698044 $6.21 M $621.64 M
17/12/2018 $0.254690301276 $10.28 M $707.92 M
18/12/2018 $0.272371620956 $12.00 M $757.07 M
19/12/2018 $0.283659472429 $22.20 M $788.44 M
20/12/2018 $0.326612306751 $23.52 M $907.83 M
21/12/2018 $0.325434534164 $24.05 M $904.56 M
22/12/2018 $0.339268020789 $13.64 M $943.01 M
23/12/2018 $0.36302534557 $21.07 M $1.01 B
24/12/2018 $0.361611781124 $18.51 M $1.01 B
25/12/2018 $0.333663204671 $15.15 M $927.43 M
26/12/2018 $0.329212375899 $9.86 M $915.06 M
27/12/2018 $0.318897689202 $10.24 M $886.39 M
28/12/2018 $0.368043750613 $15.22 M $1.02 B
29/12/2018 $0.367607252976 $10.99 M $1.02 B
30/12/2018 $0.360422252597 $10.10 M $1.00 B
31/12/2018 $0.354730111179 $10.83 M $985.98 M
01/01/2019 $0.362325763921 $7.39 M $1.01 B
02/01/2019 $0.387780089468 $12.94 M $1.08 B
03/01/2019 $0.381103248217 $12.40 M $1.06 B
04/01/2019 $0.379536488778 $10.42 M $1.05 B
05/01/2019 $0.376581985463 $7.35 M $1.05 B
06/01/2019 $0.380784101348 $11.12 M $1.06 B
07/01/2019 $0.368081856331 $7.09 M $1.02 B
08/01/2019 $0.363038825531 $9.44 M $1.01 B
09/01/2019 $0.368557072965 $6.83 M $1.02 B
10/01/2019 $0.311264613133 $16.54 M $865.17 M
11/01/2019 $0.317600380378 $7.82 M $882.78 M
12/01/2019 $0.313314962524 $6.78 M $870.87 M
13/01/2019 $0.29611667984 $7.38 M $823.07 M
14/01/2019 $0.309360068377 $12.42 M $859.88 M
15/01/2019 $0.299447868328 $9.07 M $832.32 M
16/01/2019 $0.304631882025 $10.00 M $846.73 M
17/01/2019 $0.312336664343 $9.58 M $868.15 M
18/01/2019 $0.313251237731 $7.65 M $870.69 M
19/01/2019 $0.318217382194 $8.53 M $884.49 M
20/01/2019 $0.303515519495 $7.53 M $843.63 M
21/01/2019 $0.300764838696 $6.36 M $835.98 M
22/01/2019 $0.305251000408 $8.65 M $848.45 M
23/01/2019 $0.295510310822 $7.84 M $821.38 M
24/01/2019 $0.296504264148 $7.55 M $824.14 M
25/01/2019 $0.288835486774 $6.58 M $802.83 M
26/01/2019 $0.286784920296 $7.16 M $797.13 M
27/01/2019 $0.278354121613 $10.22 M $773.69 M
28/01/2019 $0.25655128447 $12.41 M $713.09 M
29/01/2019 $0.254969845205 $7.45 M $708.70 M
30/01/2019 $0.26246498361 $7.18 M $729.53 M
31/01/2019 $0.258082343498 $10.00 M $717.35 M
01/02/2019 $0.259830402647 $8.56 M $722.21 M
02/02/2019 $0.252645746299 $7.55 M $702.24 M
03/02/2019 $0.248514468664 $6.31 M $690.75 M
04/02/2019 $0.259618923162 $5.04 M $721.62 M
05/02/2019 $0.249856325084 $5.53 M $694.48 M
06/02/2019 $0.242266231059 $6.17 M $673.39 M
07/02/2019 $0.251962072536 $12.03 M $700.34 M
08/02/2019 $0.276091629447 $15.39 M $767.41 M
09/02/2019 $0.275068846698 $8.00 M $764.56 M
10/02/2019 $0.274503702406 $12.65 M $762.99 M
11/02/2019 $0.269569863687 $9.44 M $749.28 M
12/02/2019 $0.275311185883 $7.30 M $765.24 M
13/02/2019 $0.269997157284 $6.63 M $750.47 M
14/02/2019 $0.268885965432 $4.43 M $747.38 M
15/02/2019 $0.273346771356 $7.01 M $759.78 M
16/02/2019 $0.274847228677 $5.85 M $763.95 M
17/02/2019 $0.276367021512 $8.90 M $768.17 M
18/02/2019 $0.301414500004 $16.31 M $837.79 M
19/02/2019 $0.307828467785 $19.79 M $855.62 M
20/02/2019 $0.312329709707 $9.97 M $868.13 M
21/02/2019 $0.300191937074 $8.29 M $834.39 M
22/02/2019 $0.304412473491 $7.88 M $846.12 M
23/02/2019 $0.320603570704 $10.41 M $891.13 M
24/02/2019 $0.288917946502 $17.06 M $803.06 M
25/02/2019 $0.28840982707 $8.80 M $801.64 M
26/02/2019 $0.286417488222 $6.89 M $796.11 M
27/02/2019 $0.283618500964 $6.91 M $788.33 M
28/02/2019 $0.286434437473 $7.07 M $796.15 M
01/03/2019 $0.300954493587 $8.98 M $836.51 M
02/03/2019 $0.29413012751 $6.96 M $817.54 M
03/03/2019 $0.288640169436 $4.02 M $802.28 M
04/03/2019 $0.275544046986 $7.86 M $765.88 M
05/03/2019 $0.281000367249 $7.40 M $781.05 M
06/03/2019 $0.270819331382 $9.99 M $752.75 M
07/03/2019 $0.279922485286 $9.24 M $778.05 M
08/03/2019 $0.279870965385 $10.62 M $777.91 M
09/03/2019 $0.282778725668 $11.13 M $785.99 M
10/03/2019 $0.282281916986 $6.84 M $784.61 M
11/03/2019 $0.278869689685 $9.79 M $775.13 M
12/03/2019 $0.286766003545 $9.12 M $797.07 M
13/03/2019 $0.28682287932 $12.56 M $797.23 M
14/03/2019 $0.29476945316 $17.78 M $819.32 M
15/03/2019 $0.301365082008 $10.08 M $837.65 M
16/03/2019 $0.304686037428 $25.15 M $846.88 M
17/03/2019 $0.300186901255 $18.13 M $834.38 M
18/03/2019 $0.296117713018 $21.13 M $823.07 M
19/03/2019 $0.295550846383 $11.37 M $821.49 M
20/03/2019 $0.298002536113 $13.13 M $828.31 M
21/03/2019 $0.30942422844 $26.35 M $860.05 M
22/03/2019 $0.31002882956 $28.22 M $861.73 M
23/03/2019 $0.312806692955 $15.06 M $869.46 M
24/03/2019 $0.307923292205 $10.32 M $855.88 M
25/03/2019 $0.295972747893 $13.64 M $822.67 M
26/03/2019 $0.295402502691 $11.49 M $821.08 M
27/03/2019 $0.303723331069 $11.99 M $844.21 M
28/03/2019 $0.306036240719 $12.60 M $850.64 M
29/03/2019 $0.307839048787 $11.45 M $855.65 M
30/03/2019 $0.307186590781 $11.32 M $853.83 M
31/03/2019 $0.307346162848 $10.83 M $854.28 M
01/04/2019 $0.321869744631 $18.67 M $894.65 M
02/04/2019 $0.34763788051 $31.65 M $966.27 M
03/04/2019 $0.361712525983 $42.81 M $1.01 B
04/04/2019 $0.338841944966 $27.64 M $941.82 M
05/04/2019 $0.350184417491 $19.24 M $973.35 M
06/04/2019 $0.34419550591 $17.68 M $956.70 M
07/04/2019 $0.363844193583 $20.74 M $1.01 B
08/04/2019 $0.357758114947 $27.00 M $994.40 M
09/04/2019 $0.350996121333 $15.83 M $975.60 M
10/04/2019 $0.347179659619 $18.03 M $965.00 M
11/04/2019 $0.325191498177 $18.07 M $903.88 M
12/04/2019 $0.32231356278 $11.37 M $895.88 M
13/04/2019 $0.320649640105 $10.13 M $891.26 M
14/04/2019 $0.316373741941 $23.65 M $879.37 M
15/04/2019 $0.30253121303 $17.34 M $840.89 M
16/04/2019 $0.312205766505 $13.45 M $867.79 M
17/04/2019 $0.310735237898 $15.98 M $863.70 M
18/04/2019 $0.3124027392 $14.89 M $868.33 M
19/04/2019 $0.310132225657 $13.26 M $862.02 M
20/04/2019 $0.31081299612 $12.00 M $863.91 M
21/04/2019 $0.305218879076 $14.97 M $848.37 M
22/04/2019 $0.309612057048 $12.24 M $860.58 M
23/04/2019 $0.300374822407 $17.74 M $834.90 M
24/04/2019 $0.286676455501 $17.56 M $796.83 M
25/04/2019 $0.281008644837 $10.59 M $781.07 M
26/04/2019 $0.272789079435 $25.25 M $758.23 M
27/04/2019 $0.275979510408 $12.69 M $767.09 M
28/04/2019 $0.268712762885 $15.60 M $746.90 M
29/04/2019 $0.306055839355 $92.56 M $850.69 M
30/04/2019 $0.299657140905 $39.26 M $832.91 M
01/05/2019 $0.298257366474 $23.14 M $829.02 M
02/05/2019 $0.296295536405 $22.27 M $823.56 M
03/05/2019 $0.299535944084 $25.50 M $832.57 M
04/05/2019 $0.299166020815 $20.67 M $831.54 M
05/05/2019 $0.30303724181 $15.18 M $842.30 M
06/05/2019 $0.295399577897 $21.40 M $821.07 M
07/05/2019 $0.293922117947 $15.67 M $816.97 M
08/05/2019 $0.281878783952 $16.43 M $783.49 M
09/05/2019 $0.275582882998 $12.44 M $765.99 M
10/05/2019 $0.282508690389 $11.65 M $785.24 M
11/05/2019 $0.31028126892 $20.54 M $862.44 M
12/05/2019 $0.306484959829 $19.92 M $851.88 M
13/05/2019 $0.342039625989 $25.96 M $950.71 M
14/05/2019 $0.374398344379 $44.16 M $1.04 B
15/05/2019 $0.434554079538 $46.52 M $1.21 B
16/05/2019 $0.417243053709 $54.46 M $1.16 B
17/05/2019 $0.388905495105 $35.99 M $1.08 B
18/05/2019 $0.383393526397 $15.85 M $1.07 B
19/05/2019 $0.421028702235 $30.54 M $1.17 B
20/05/2019 $0.409002545645 $24.51 M $1.14 B
21/05/2019 $0.421879478808 $23.47 M $1.17 B
22/05/2019 $0.389163157046 $28.98 M $1.08 B
23/05/2019 $0.390754889216 $33.60 M $1.09 B
24/05/2019 $0.391100569544 $37.07 M $1.09 B
25/05/2019 $0.382655316261 $28.18 M $1.06 B
26/05/2019 $0.412996731767 $29.05 M $1.15 B
27/05/2019 $0.443732749149 $41.13 M $1.23 B
28/05/2019 $0.49520546209 $79.40 M $1.38 B
29/05/2019 $0.512128243449 $124.52 M $1.42 B
30/05/2019 $0.471424298578 $83.83 M $1.31 B
31/05/2019 $0.509219290098 $40.73 M $1.42 B
01/06/2019 $0.48946571998 $47.04 M $1.36 B
02/06/2019 $0.488717047794 $37.11 M $1.36 B
03/06/2019 $0.473838918416 $39.39 M $1.32 B
04/06/2019 $0.414783333297 $33.28 M $1.15 B
05/06/2019 $0.429309937666 $20.08 M $1.19 B
06/06/2019 $0.421417288787 $25.78 M $1.17 B
07/06/2019 $0.445132955462 $34.81 M $1.24 B
08/06/2019 $0.431483629658 $29.97 M $1.20 B
09/06/2019 $0.411551487366 $24.31 M $1.14 B
10/06/2019 $0.42854713977 $28.90 M $1.19 B
11/06/2019 $0.427838739789 $29.80 M $1.19 B
12/06/2019 $0.436030509444 $41.08 M $1.21 B
13/06/2019 $0.449491538343 $44.08 M $1.25 B
14/06/2019 $0.431105225639 $46.70 M $1.20 B
15/06/2019 $0.435883868317 $37.45 M $1.21 B
16/06/2019 $0.451108648673 $46.48 M $1.25 B
17/06/2019 $0.4405494313 $42.93 M $1.22 B
18/06/2019 $0.430608093348 $27.10 M $1.20 B
19/06/2019 $0.434637781543 $32.52 M $1.21 B
20/06/2019 $0.416510276668 $41.28 M $1.16 B
21/06/2019 $0.422173904679 $25.60 M $1.17 B
22/06/2019 $0.469905114857 $41.13 M $1.31 B
23/06/2019 $0.460771047569 $28.09 M $1.28 B
24/06/2019 $0.452054414388 $22.60 M $1.26 B
25/06/2019 $0.445782973409 $25.97 M $1.24 B
26/06/2019 $0.440311149004 $53.29 M $1.22 B
27/06/2019 $0.393805499719 $32.46 M $1.09 B
28/06/2019 $0.422148520843 $23.96 M $1.17 B
29/06/2019 $0.421294500264 $22.34 M $1.17 B
30/06/2019 $0.40206695025 $19.88 M $1.12 B
01/07/2019 $0.40360578572 $21.43 M $1.12 B
02/07/2019 $0.399360797365 $21.62 M $1.11 B
03/07/2019 $0.399724915007 $17.65 M $1.11 B
04/07/2019 $0.394600575063 $19.89 M $1.10 B
05/07/2019 $0.387057442903 $20.73 M $1.08 B
06/07/2019 $0.389421648819 $22.59 M $1.08 B
07/07/2019 $0.397617975499 $21.63 M $1.11 B
08/07/2019 $0.407607558502 $17.54 M $1.13 B
09/07/2019 $0.396613745258 $16.51 M $1.10 B
10/07/2019 $0.36729362838 $21.08 M $1.02 B
11/07/2019 $0.342544429521 $19.24 M $952.11 M
12/07/2019 $0.355073244302 $16.87 M $986.94 M
13/07/2019 $0.344466731322 $14.55 M $957.46 M
14/07/2019 $0.316231046772 $12.52 M $878.97 M
15/07/2019 $0.308810619873 $16.82 M $858.35 M
16/07/2019 $0.287533769856 $15.18 M $799.21 M
16/07/2019 $0.264229750637 $18.36 M $734.43 M