IOTA current price is $0.264179 with a marketcap of $734.29 M. Its price is 12.78% down in last 24 hours.

IOTA(IOT)
 Price $0.264179

1h %
0.32%

24h %
12.78%

7d %
33.25%
 Market Cap $734.29 M
 Volume $18.40 M
 Available Supply 2.78 B IOT
 Rank 18
Loading Chart...
More Info About Coin
IOTA is focused on being useful for the emerging machinetomachine (m2m) economy of the InternetofThings (IoT), data integrity, micro/nano payments, and other applications where a scalable decentralized system is warranted.
Historical Data
Date  Price  Volume  Market Cap 

16/07/2018  $1.07341  $44.32 M  $2.98 B 
17/07/2018  $1.07649  $42.71 M  $2.99 B 
18/07/2018  $1.12961  $72.01 M  $3.14 B 
19/07/2018  $1.04192  $47.63 M  $2.90 B 
20/07/2018  $1.02055  $45.73 M  $2.84 B 
21/07/2018  $1.01328  $38.59 M  $2.82 B 
22/07/2018  $1.01075  $26.01 M  $2.81 B 
23/07/2018  $0.956666  $36.50 M  $2.66 B 
24/07/2018  $0.971241  $46.18 M  $2.70 B 
25/07/2018  $0.978578  $34.67 M  $2.72 B 
26/07/2018  $1.03589  $39.55 M  $2.88 B 
27/07/2018  $1.0149  $53.19 M  $2.82 B 
28/07/2018  $1.01472  $35.31 M  $2.82 B 
29/07/2018  $1.0161  $33.59 M  $2.82 B 
30/07/2018  $0.976534  $29.71 M  $2.71 B 
31/07/2018  $0.94705  $35.90 M  $2.63 B 
01/08/2018  $0.928873  $33.46 M  $2.58 B 
02/08/2018  $0.898479  $32.42 M  $2.50 B 
03/08/2018  $0.956901  $114.90 M  $2.66 B 
04/08/2018  $0.843996  $60.65 M  $2.35 B 
05/08/2018  $0.913121  $66.30 M  $2.54 B 
06/08/2018  $0.869857  $42.19 M  $2.42 B 
07/08/2018  $0.797524  $124.97 M  $2.22 B 
08/08/2018  $0.61706  $75.82 M  $1.72 B 
09/08/2018  $0.655557  $53.74 M  $1.82 B 
10/08/2018  $0.601015  $52.30 M  $1.67 B 
11/08/2018  $0.543761  $52.09 M  $1.51 B 
12/08/2018  $0.542324  $34.02 M  $1.51 B 
13/08/2018  $0.486943  $35.06 M  $1.35 B 
14/08/2018  $0.419947  $43.13 M  $1.17 B 
15/08/2018  $0.484141  $42.74 M  $1.35 B 
16/08/2018  $0.464693  $34.20 M  $1.29 B 
17/08/2018  $0.528492  $46.61 M  $1.47 B 
18/08/2018  $0.470371  $49.55 M  $1.31 B 
19/08/2018  $0.539651  $45.54 M  $1.50 B 
20/08/2018  $0.537005  $36.68 M  $1.49 B 
21/08/2018  $0.510722  $35.47 M  $1.42 B 
22/08/2018  $0.509112  $35.47 M  $1.42 B 
23/08/2018  $0.505581  $37.94 M  $1.41 B 
24/08/2018  $0.510728  $28.62 M  $1.42 B 
25/08/2018  $0.540864  $32.92 M  $1.50 B 
26/08/2018  $0.530574  $28.83 M  $1.47 B 
27/08/2018  $0.596133  $72.81 M  $1.66 B 
28/08/2018  $0.698376  $107.20 M  $1.94 B 
29/08/2018  $0.75022  $119.18 M  $2.09 B 
30/08/2018  $0.691925  $75.40 M  $1.92 B 
31/08/2018  $0.718378  $60.81 M  $2.00 B 
01/09/2018  $0.745627  $52.57 M  $2.07 B 
02/09/2018  $0.712358  $44.88 M  $1.98 B 
03/09/2018  $0.700339  $38.54 M  $1.95 B 
04/09/2018  $0.725653  $41.70 M  $2.02 B 
05/09/2018  $0.619781  $57.72 M  $1.72 B 
06/09/2018  $0.572862  $50.08 M  $1.59 B 
07/09/2018  $0.572506  $40.84 M  $1.59 B 
08/09/2018  $0.568407  $28.18 M  $1.58 B 
09/09/2018  $0.556542  $37.39 M  $1.55 B 
10/09/2018  $0.561234  $37.72 M  $1.56 B 
11/09/2018  $0.540861  $33.99 M  $1.50 B 
12/09/2018  $0.538035  $34.56 M  $1.50 B 
13/09/2018  $0.589645  $33.81 M  $1.64 B 
14/09/2018  $0.581244  $30.67 M  $1.62 B 
15/09/2018  $0.578082  $22.49 M  $1.61 B 
16/09/2018  $0.574174  $21.17 M  $1.60 B 
17/09/2018  $0.540665  $26.31 M  $1.50 B 
18/09/2018  $0.535573  $37.44 M  $1.49 B 
19/09/2018  $0.5123  $27.14 M  $1.42 B 
20/09/2018  $0.538633  $24.51 M  $1.50 B 
21/09/2018  $0.597387  $49.63 M  $1.66 B 
22/09/2018  $0.617076  $40.09 M  $1.72 B 
23/09/2018  $0.60754  $25.99 M  $1.69 B 
24/09/2018  $0.573334  $56.99 M  $1.59 B 
25/09/2018  $0.534894  $25.32 M  $1.49 B 
26/09/2018  $0.562585  $27.06 M  $1.56 B 
27/09/2018  $0.577609  $27.37 M  $1.61 B 
28/09/2018  $0.572217  $27.16 M  $1.59 B 
29/09/2018  $0.565669  $17.02 M  $1.57 B 
30/09/2018  $0.567614  $18.81 M  $1.58 B 
01/10/2018  $0.560321  $21.74 M  $1.56 B 
02/10/2018  $0.565129  $19.15 M  $1.57 B 
03/10/2018  $0.549486  $18.49 M  $1.53 B 
04/10/2018  $0.567479  $20.53 M  $1.58 B 
05/10/2018  $0.560713  $19.22 M  $1.56 B 
06/10/2018  $0.565916  $19.70 M  $1.57 B 
07/10/2018  $0.565229  $15.71 M  $1.57 B 
08/10/2018  $0.601991  $26.52 M  $1.67 B 
09/10/2018  $0.592884  $24.31 M  $1.65 B 
10/10/2018  $0.586027  $22.13 M  $1.63 B 
11/10/2018  $0.513494  $41.03 M  $1.43 B 
12/10/2018  $0.493007  $23.46 M  $1.37 B 
13/10/2018  $0.49731  $15.91 M  $1.38 B 
14/10/2018  $0.494178  $15.71 M  $1.37 B 
15/10/2018  $0.499734  $36.20 M  $1.39 B 
16/10/2018  $0.502073  $15.62 M  $1.40 B 
17/10/2018  $0.512197  $20.14 M  $1.42 B 
18/10/2018  $0.495077  $22.43 M  $1.38 B 
19/10/2018  $0.486825  $16.57 M  $1.35 B 
20/10/2018  $0.502033  $16.70 M  $1.40 B 
21/10/2018  $0.497798  $16.92 M  $1.38 B 
22/10/2018  $0.489402  $16.11 M  $1.36 B 
23/10/2018  $0.491468  $8.43 M  $1.37 B 
24/10/2018  $0.491922  $7.30 M  $1.37 B 
25/10/2018  $0.492123  $7.09 M  $1.37 B 
26/10/2018  $0.489423  $6.95 M  $1.36 B 
27/10/2018  $0.489538  $4.51 M  $1.36 B 
28/10/2018  $0.479302  $8.61 M  $1.33 B 
29/10/2018  $0.452432  $9.27 M  $1.26 B 
30/10/2018  $0.45084  $7.86 M  $1.25 B 
31/10/2018  $0.465388  $8.62 M  $1.29 B 
01/11/2018  $0.467987  $5.99 M  $1.30 B 
02/11/2018  $0.487474  $11.41 M  $1.35 B 
03/11/2018  $0.47534  $5.36 M  $1.32 B 
04/11/2018  $0.49871  $11.64 M  $1.39 B 
05/11/2018  $0.495792  $7.87 M  $1.38 B 
06/11/2018  $0.506346  $10.70 M  $1.41 B 
07/11/2018  $0.503468  $14.08 M  $1.40 B 
08/11/2018  $0.487553  $10.44 M  $1.36 B 
09/11/2018  $0.479809  $10.42 M  $1.33 B 
10/11/2018  $0.49001  $6.63 M  $1.36 B 
11/11/2018  $0.480556  $4.19 M  $1.34 B 
12/11/2018  $0.494674  $11.01 M  $1.37 B 
13/11/2018  $0.48984  $10.46 M  $1.36 B 
14/11/2018  $0.420487  $28.38 M  $1.17 B 
15/11/2018  $0.420338  $23.76 M  $1.17 B 
16/11/2018  $0.411108  $8.22 M  $1.14 B 
17/11/2018  $0.409654  $5.94 M  $1.14 B 
18/11/2018  $0.413276  $5.33 M  $1.15 B 
19/11/2018  $0.362278  $16.51 M  $1.01 B 
20/11/2018  $0.298079  $25.49 M  $828.52 M 
21/11/2018  $0.320773  $14.39 M  $891.60 M 
22/11/2018  $0.322137  $10.21 M  $895.39 M 
23/11/2018  $0.311709  $11.80 M  $866.40 M 
24/11/2018  $0.30445  $6.96 M  $846.23 M 
25/11/2018  $0.277094  $21.88 M  $770.19 M 
26/11/2018  $0.270035  $15.58 M  $750.57 M 
27/11/2018  $0.263342  $9.85 M  $731.97 M 
28/11/2018  $0.307419  $15.13 M  $854.48 M 
29/11/2018  $0.30151400273  $12.12 M  $838.07 M 
30/11/2018  $0.286724345141  $10.52 M  $796.96 M 
01/12/2018  $0.301677247647  $6.85 M  $838.52 M 
02/12/2018  $0.299551024241  $7.29 M  $832.61 M 
03/12/2018  $0.275027513005  $9.09 M  $764.45 M 
04/12/2018  $0.279912466722  $8.90 M  $778.03 M 
05/12/2018  $0.26079899439  $8.45 M  $724.90 M 
06/12/2018  $0.252618679111  $8.97 M  $702.16 M 
07/12/2018  $0.239097293175  $15.43 M  $664.58 M 
08/12/2018  $0.22841203449  $7.76 M  $634.88 M 
09/12/2018  $0.247277108242  $8.32 M  $687.31 M 
10/12/2018  $0.229700805403  $6.27 M  $638.46 M 
11/12/2018  $0.223975628236  $4.33 M  $622.55 M 
12/12/2018  $0.2339238436  $3.51 M  $650.20 M 
13/12/2018  $0.219066661251  $3.56 M  $608.90 M 
14/12/2018  $0.209728188143  $5.98 M  $582.95 M 
15/12/2018  $0.21997481884  $7.54 M  $611.43 M 
16/12/2018  $0.223650698044  $6.21 M  $621.64 M 
17/12/2018  $0.254690301276  $10.28 M  $707.92 M 
18/12/2018  $0.272371620956  $12.00 M  $757.07 M 
19/12/2018  $0.283659472429  $22.20 M  $788.44 M 
20/12/2018  $0.326612306751  $23.52 M  $907.83 M 
21/12/2018  $0.325434534164  $24.05 M  $904.56 M 
22/12/2018  $0.339268020789  $13.64 M  $943.01 M 
23/12/2018  $0.36302534557  $21.07 M  $1.01 B 
24/12/2018  $0.361611781124  $18.51 M  $1.01 B 
25/12/2018  $0.333663204671  $15.15 M  $927.43 M 
26/12/2018  $0.329212375899  $9.86 M  $915.06 M 
27/12/2018  $0.318897689202  $10.24 M  $886.39 M 
28/12/2018  $0.368043750613  $15.22 M  $1.02 B 
29/12/2018  $0.367607252976  $10.99 M  $1.02 B 
30/12/2018  $0.360422252597  $10.10 M  $1.00 B 
31/12/2018  $0.354730111179  $10.83 M  $985.98 M 
01/01/2019  $0.362325763921  $7.39 M  $1.01 B 
02/01/2019  $0.387780089468  $12.94 M  $1.08 B 
03/01/2019  $0.381103248217  $12.40 M  $1.06 B 
04/01/2019  $0.379536488778  $10.42 M  $1.05 B 
05/01/2019  $0.376581985463  $7.35 M  $1.05 B 
06/01/2019  $0.380784101348  $11.12 M  $1.06 B 
07/01/2019  $0.368081856331  $7.09 M  $1.02 B 
08/01/2019  $0.363038825531  $9.44 M  $1.01 B 
09/01/2019  $0.368557072965  $6.83 M  $1.02 B 
10/01/2019  $0.311264613133  $16.54 M  $865.17 M 
11/01/2019  $0.317600380378  $7.82 M  $882.78 M 
12/01/2019  $0.313314962524  $6.78 M  $870.87 M 
13/01/2019  $0.29611667984  $7.38 M  $823.07 M 
14/01/2019  $0.309360068377  $12.42 M  $859.88 M 
15/01/2019  $0.299447868328  $9.07 M  $832.32 M 
16/01/2019  $0.304631882025  $10.00 M  $846.73 M 
17/01/2019  $0.312336664343  $9.58 M  $868.15 M 
18/01/2019  $0.313251237731  $7.65 M  $870.69 M 
19/01/2019  $0.318217382194  $8.53 M  $884.49 M 
20/01/2019  $0.303515519495  $7.53 M  $843.63 M 
21/01/2019  $0.300764838696  $6.36 M  $835.98 M 
22/01/2019  $0.305251000408  $8.65 M  $848.45 M 
23/01/2019  $0.295510310822  $7.84 M  $821.38 M 
24/01/2019  $0.296504264148  $7.55 M  $824.14 M 
25/01/2019  $0.288835486774  $6.58 M  $802.83 M 
26/01/2019  $0.286784920296  $7.16 M  $797.13 M 
27/01/2019  $0.278354121613  $10.22 M  $773.69 M 
28/01/2019  $0.25655128447  $12.41 M  $713.09 M 
29/01/2019  $0.254969845205  $7.45 M  $708.70 M 
30/01/2019  $0.26246498361  $7.18 M  $729.53 M 
31/01/2019  $0.258082343498  $10.00 M  $717.35 M 
01/02/2019  $0.259830402647  $8.56 M  $722.21 M 
02/02/2019  $0.252645746299  $7.55 M  $702.24 M 
03/02/2019  $0.248514468664  $6.31 M  $690.75 M 
04/02/2019  $0.259618923162  $5.04 M  $721.62 M 
05/02/2019  $0.249856325084  $5.53 M  $694.48 M 
06/02/2019  $0.242266231059  $6.17 M  $673.39 M 
07/02/2019  $0.251962072536  $12.03 M  $700.34 M 
08/02/2019  $0.276091629447  $15.39 M  $767.41 M 
09/02/2019  $0.275068846698  $8.00 M  $764.56 M 
10/02/2019  $0.274503702406  $12.65 M  $762.99 M 
11/02/2019  $0.269569863687  $9.44 M  $749.28 M 
12/02/2019  $0.275311185883  $7.30 M  $765.24 M 
13/02/2019  $0.269997157284  $6.63 M  $750.47 M 
14/02/2019  $0.268885965432  $4.43 M  $747.38 M 
15/02/2019  $0.273346771356  $7.01 M  $759.78 M 
16/02/2019  $0.274847228677  $5.85 M  $763.95 M 
17/02/2019  $0.276367021512  $8.90 M  $768.17 M 
18/02/2019  $0.301414500004  $16.31 M  $837.79 M 
19/02/2019  $0.307828467785  $19.79 M  $855.62 M 
20/02/2019  $0.312329709707  $9.97 M  $868.13 M 
21/02/2019  $0.300191937074  $8.29 M  $834.39 M 
22/02/2019  $0.304412473491  $7.88 M  $846.12 M 
23/02/2019  $0.320603570704  $10.41 M  $891.13 M 
24/02/2019  $0.288917946502  $17.06 M  $803.06 M 
25/02/2019  $0.28840982707  $8.80 M  $801.64 M 
26/02/2019  $0.286417488222  $6.89 M  $796.11 M 
27/02/2019  $0.283618500964  $6.91 M  $788.33 M 
28/02/2019  $0.286434437473  $7.07 M  $796.15 M 
01/03/2019  $0.300954493587  $8.98 M  $836.51 M 
02/03/2019  $0.29413012751  $6.96 M  $817.54 M 
03/03/2019  $0.288640169436  $4.02 M  $802.28 M 
04/03/2019  $0.275544046986  $7.86 M  $765.88 M 
05/03/2019  $0.281000367249  $7.40 M  $781.05 M 
06/03/2019  $0.270819331382  $9.99 M  $752.75 M 
07/03/2019  $0.279922485286  $9.24 M  $778.05 M 
08/03/2019  $0.279870965385  $10.62 M  $777.91 M 
09/03/2019  $0.282778725668  $11.13 M  $785.99 M 
10/03/2019  $0.282281916986  $6.84 M  $784.61 M 
11/03/2019  $0.278869689685  $9.79 M  $775.13 M 
12/03/2019  $0.286766003545  $9.12 M  $797.07 M 
13/03/2019  $0.28682287932  $12.56 M  $797.23 M 
14/03/2019  $0.29476945316  $17.78 M  $819.32 M 
15/03/2019  $0.301365082008  $10.08 M  $837.65 M 
16/03/2019  $0.304686037428  $25.15 M  $846.88 M 
17/03/2019  $0.300186901255  $18.13 M  $834.38 M 
18/03/2019  $0.296117713018  $21.13 M  $823.07 M 
19/03/2019  $0.295550846383  $11.37 M  $821.49 M 
20/03/2019  $0.298002536113  $13.13 M  $828.31 M 
21/03/2019  $0.30942422844  $26.35 M  $860.05 M 
22/03/2019  $0.31002882956  $28.22 M  $861.73 M 
23/03/2019  $0.312806692955  $15.06 M  $869.46 M 
24/03/2019  $0.307923292205  $10.32 M  $855.88 M 
25/03/2019  $0.295972747893  $13.64 M  $822.67 M 
26/03/2019  $0.295402502691  $11.49 M  $821.08 M 
27/03/2019  $0.303723331069  $11.99 M  $844.21 M 
28/03/2019  $0.306036240719  $12.60 M  $850.64 M 
29/03/2019  $0.307839048787  $11.45 M  $855.65 M 
30/03/2019  $0.307186590781  $11.32 M  $853.83 M 
31/03/2019  $0.307346162848  $10.83 M  $854.28 M 
01/04/2019  $0.321869744631  $18.67 M  $894.65 M 
02/04/2019  $0.34763788051  $31.65 M  $966.27 M 
03/04/2019  $0.361712525983  $42.81 M  $1.01 B 
04/04/2019  $0.338841944966  $27.64 M  $941.82 M 
05/04/2019  $0.350184417491  $19.24 M  $973.35 M 
06/04/2019  $0.34419550591  $17.68 M  $956.70 M 
07/04/2019  $0.363844193583  $20.74 M  $1.01 B 
08/04/2019  $0.357758114947  $27.00 M  $994.40 M 
09/04/2019  $0.350996121333  $15.83 M  $975.60 M 
10/04/2019  $0.347179659619  $18.03 M  $965.00 M 
11/04/2019  $0.325191498177  $18.07 M  $903.88 M 
12/04/2019  $0.32231356278  $11.37 M  $895.88 M 
13/04/2019  $0.320649640105  $10.13 M  $891.26 M 
14/04/2019  $0.316373741941  $23.65 M  $879.37 M 
15/04/2019  $0.30253121303  $17.34 M  $840.89 M 
16/04/2019  $0.312205766505  $13.45 M  $867.79 M 
17/04/2019  $0.310735237898  $15.98 M  $863.70 M 
18/04/2019  $0.3124027392  $14.89 M  $868.33 M 
19/04/2019  $0.310132225657  $13.26 M  $862.02 M 
20/04/2019  $0.31081299612  $12.00 M  $863.91 M 
21/04/2019  $0.305218879076  $14.97 M  $848.37 M 
22/04/2019  $0.309612057048  $12.24 M  $860.58 M 
23/04/2019  $0.300374822407  $17.74 M  $834.90 M 
24/04/2019  $0.286676455501  $17.56 M  $796.83 M 
25/04/2019  $0.281008644837  $10.59 M  $781.07 M 
26/04/2019  $0.272789079435  $25.25 M  $758.23 M 
27/04/2019  $0.275979510408  $12.69 M  $767.09 M 
28/04/2019  $0.268712762885  $15.60 M  $746.90 M 
29/04/2019  $0.306055839355  $92.56 M  $850.69 M 
30/04/2019  $0.299657140905  $39.26 M  $832.91 M 
01/05/2019  $0.298257366474  $23.14 M  $829.02 M 
02/05/2019  $0.296295536405  $22.27 M  $823.56 M 
03/05/2019  $0.299535944084  $25.50 M  $832.57 M 
04/05/2019  $0.299166020815  $20.67 M  $831.54 M 
05/05/2019  $0.30303724181  $15.18 M  $842.30 M 
06/05/2019  $0.295399577897  $21.40 M  $821.07 M 
07/05/2019  $0.293922117947  $15.67 M  $816.97 M 
08/05/2019  $0.281878783952  $16.43 M  $783.49 M 
09/05/2019  $0.275582882998  $12.44 M  $765.99 M 
10/05/2019  $0.282508690389  $11.65 M  $785.24 M 
11/05/2019  $0.31028126892  $20.54 M  $862.44 M 
12/05/2019  $0.306484959829  $19.92 M  $851.88 M 
13/05/2019  $0.342039625989  $25.96 M  $950.71 M 
14/05/2019  $0.374398344379  $44.16 M  $1.04 B 
15/05/2019  $0.434554079538  $46.52 M  $1.21 B 
16/05/2019  $0.417243053709  $54.46 M  $1.16 B 
17/05/2019  $0.388905495105  $35.99 M  $1.08 B 
18/05/2019  $0.383393526397  $15.85 M  $1.07 B 
19/05/2019  $0.421028702235  $30.54 M  $1.17 B 
20/05/2019  $0.409002545645  $24.51 M  $1.14 B 
21/05/2019  $0.421879478808  $23.47 M  $1.17 B 
22/05/2019  $0.389163157046  $28.98 M  $1.08 B 
23/05/2019  $0.390754889216  $33.60 M  $1.09 B 
24/05/2019  $0.391100569544  $37.07 M  $1.09 B 
25/05/2019  $0.382655316261  $28.18 M  $1.06 B 
26/05/2019  $0.412996731767  $29.05 M  $1.15 B 
27/05/2019  $0.443732749149  $41.13 M  $1.23 B 
28/05/2019  $0.49520546209  $79.40 M  $1.38 B 
29/05/2019  $0.512128243449  $124.52 M  $1.42 B 
30/05/2019  $0.471424298578  $83.83 M  $1.31 B 
31/05/2019  $0.509219290098  $40.73 M  $1.42 B 
01/06/2019  $0.48946571998  $47.04 M  $1.36 B 
02/06/2019  $0.488717047794  $37.11 M  $1.36 B 
03/06/2019  $0.473838918416  $39.39 M  $1.32 B 
04/06/2019  $0.414783333297  $33.28 M  $1.15 B 
05/06/2019  $0.429309937666  $20.08 M  $1.19 B 
06/06/2019  $0.421417288787  $25.78 M  $1.17 B 
07/06/2019  $0.445132955462  $34.81 M  $1.24 B 
08/06/2019  $0.431483629658  $29.97 M  $1.20 B 
09/06/2019  $0.411551487366  $24.31 M  $1.14 B 
10/06/2019  $0.42854713977  $28.90 M  $1.19 B 
11/06/2019  $0.427838739789  $29.80 M  $1.19 B 
12/06/2019  $0.436030509444  $41.08 M  $1.21 B 
13/06/2019  $0.449491538343  $44.08 M  $1.25 B 
14/06/2019  $0.431105225639  $46.70 M  $1.20 B 
15/06/2019  $0.435883868317  $37.45 M  $1.21 B 
16/06/2019  $0.451108648673  $46.48 M  $1.25 B 
17/06/2019  $0.4405494313  $42.93 M  $1.22 B 
18/06/2019  $0.430608093348  $27.10 M  $1.20 B 
19/06/2019  $0.434637781543  $32.52 M  $1.21 B 
20/06/2019  $0.416510276668  $41.28 M  $1.16 B 
21/06/2019  $0.422173904679  $25.60 M  $1.17 B 
22/06/2019  $0.469905114857  $41.13 M  $1.31 B 
23/06/2019  $0.460771047569  $28.09 M  $1.28 B 
24/06/2019  $0.452054414388  $22.60 M  $1.26 B 
25/06/2019  $0.445782973409  $25.97 M  $1.24 B 
26/06/2019  $0.440311149004  $53.29 M  $1.22 B 
27/06/2019  $0.393805499719  $32.46 M  $1.09 B 
28/06/2019  $0.422148520843  $23.96 M  $1.17 B 
29/06/2019  $0.421294500264  $22.34 M  $1.17 B 
30/06/2019  $0.40206695025  $19.88 M  $1.12 B 
01/07/2019  $0.40360578572  $21.43 M  $1.12 B 
02/07/2019  $0.399360797365  $21.62 M  $1.11 B 
03/07/2019  $0.399724915007  $17.65 M  $1.11 B 
04/07/2019  $0.394600575063  $19.89 M  $1.10 B 
05/07/2019  $0.387057442903  $20.73 M  $1.08 B 
06/07/2019  $0.389421648819  $22.59 M  $1.08 B 
07/07/2019  $0.397617975499  $21.63 M  $1.11 B 
08/07/2019  $0.407607558502  $17.54 M  $1.13 B 
09/07/2019  $0.396613745258  $16.51 M  $1.10 B 
10/07/2019  $0.36729362838  $21.08 M  $1.02 B 
11/07/2019  $0.342544429521  $19.24 M  $952.11 M 
12/07/2019  $0.355073244302  $16.87 M  $986.94 M 
13/07/2019  $0.344466731322  $14.55 M  $957.46 M 
14/07/2019  $0.316231046772  $12.52 M  $878.97 M 
15/07/2019  $0.308810619873  $16.82 M  $858.35 M 
16/07/2019  $0.287533769856  $15.18 M  $799.21 M 
16/07/2019  $0.264229750637  $18.36 M  $734.43 M 